{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98622,"rows_kept":98622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738281601778,5.68667699,238.58,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281602080,0.83832837,238.57,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281602275,6.97979169,238.57,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281602679,6.14146332,238.56,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281604382,0.02687944,238.37,238.32,0.02954623]
["bitfinex-derivatives","SOLF0:USTF0",1738281604575,6.14146332,238.56,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281604778,6.14146332,238.56,238.32,0.03207456]
["bitfinex-derivatives","SOLF0:USTF0",1738281604980,6.14146332,238.56,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281605179,0.02723772,238.37,238.32,0.03207672]
["bitfinex-derivatives","SOLF0:USTF0",1738281605479,6.14146332,238.56,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281605681,0.03104517,238.37,238.32,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281605979,9.98445278,238.36,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281606576,9.98445278,238.35,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281606978,9.98445278,238.35,238.22,0.02654457]
["bitfinex-derivatives","SOLF0:USTF0",1738281606979,7.639e-05,238.26,238.22,0.02654457]
["bitfinex-derivatives","SOLF0:USTF0",1738281607280,9.98445278,238.35,238.22,0.02654457]
["bitfinex-derivatives","SOLF0:USTF0",1738281607784,6.14146332,238.53,238.22,0.02654457]
["bitfinex-derivatives","SOLF0:USTF0",1738281608184,0.0266075,238.4,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281608384,0.0266075,238.4,238.35,0.02832727]
["bitfinex-derivatives","SOLF0:USTF0",1738281608583,22.74670797,238.57,238.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738281608781,6.16134281,238.52,238.14,0.8398421]
["bitfinex-derivatives","SOLF0:USTF0",1738281609485,10.01232434,238.51,238.14,139.8398421]
["bitfinex-derivatives","SOLF0:USTF0",1738281609686,1.598e-05,238.35,238.31,0.0294494]
["bitfinex-derivatives","SOLF0:USTF0",1738281609986,10.01232434,238.51,238.15,149.01768226]
["bitfinex-derivatives","SOLF0:USTF0",1738281610180,10.01232434,238.5,238.17,174.43089861]
["bitfinex-derivatives","SOLF0:USTF0",1738281610381,10.01232434,238.5,238.18,10.01768226]
["bitfinex-derivatives","SOLF0:USTF0",1738281610581,10.01232434,238.5,238.18,149.01768226]
["bitfinex-derivatives","SOLF0:USTF0",1738281610784,10.01232434,238.5,238.18,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1738281610980,0.02711481,238.36,238.32,0.03145404]
["bitfinex-derivatives","SOLF0:USTF0",1738281611181,10.01232434,238.49,238.17,174.43089861]
["bitfinex-derivatives","SOLF0:USTF0",1738281611382,10.01232434,238.49,238.18,0.75960955]
["bitfinex-derivatives","SOLF0:USTF0",1738281611886,10.01232434,238.48,238.18,0.75960955]
["bitfinex-derivatives","SOLF0:USTF0",1738281612288,0.02776563,238.35,238.31,0.02701836]
["bitfinex-derivatives","SOLF0:USTF0",1738281612490,10.01232434,238.47,238.18,0.75960955]
["bitfinex-derivatives","SOLF0:USTF0",1738281612691,0.03146854,238.35,238.31,0.02679491]
["bitfinex-derivatives","SOLF0:USTF0",1738281612891,10.01232434,238.47,238.18,10.81948358]
["bitfinex-derivatives","SOLF0:USTF0",1738281613192,10.01232434,238.46,238.19,0.75960955]
["bitfinex-derivatives","SOLF0:USTF0",1738281613793,3.85098153,238.45,238.19,0.75960955]
["bitfinex-derivatives","SOLF0:USTF0",1738281614093,0.02871459,238.35,238.3,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1738281614391,0.02871459,238.35,238.19,0.75960955]
["bitfinex-derivatives","SOLF0:USTF0",1738281614392,3.85098153,238.45,238.19,0.75960955]
["bitfinex-derivatives","SOLF0:USTF0",1738281614588,3.85098153,238.45,238.2,0.7595137]
["bitfinex-derivatives","SOLF0:USTF0",1738281614792,3.85098153,238.45,238.21,0.7595137]
["bitfinex-derivatives","SOLF0:USTF0",1738281614995,3.85098153,238.44,238.22,0.7595137]
["bitfinex-derivatives","SOLF0:USTF0",1738281615293,0.0304826,238.35,238.31,0.02722334]
["bitfinex-derivatives","SOLF0:USTF0",1738281615485,3.85098153,238.44,238.31,0.02722334]
["bitfinex-derivatives","SOLF0:USTF0",1738281615691,3.85098153,238.43,238.31,0.02722334]
["bitfinex-derivatives","SOLF0:USTF0",1738281615884,1.65418153,238.43,238.24,0.7595137]
["bitfinex-derivatives","SOLF0:USTF0",1738281616088,0.0916,238.62,238.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738281616285,0.0916,238.62,238.26,0.7592655]
["bitfinex-derivatives","SOLF0:USTF0",1738281616590,0.0916,238.62,238.26,10.81913953]
["bitfinex-derivatives","SOLF0:USTF0",1738281616889,6.04726334,238.61,238.42,0.02657318]
["bitfinex-derivatives","SOLF0:USTF0",1738281617093,6.04726334,238.61,238.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738281617293,6.04726334,238.61,238.49,0.02965485]
["bitfinex-derivatives","SOLF0:USTF0",1738281617496,0.0916,238.62,238.49,0.02965485]
["bitfinex-derivatives","SOLF0:USTF0",1738281618791,0.0916,238.62,238.27,7.78415263]
["bitfinex-derivatives","SOLF0:USTF0",1738281618989,0.0916,238.62,238.28,5.07235655]
["bitfinex-derivatives","SOLF0:USTF0",1738281619186,0.0916,238.62,238.28,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738281619896,0.02780811,238.47,238.43,0.02874898]
["bitfinex-derivatives","SOLF0:USTF0",1738281620191,2.82,238.5,238.28,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738281620494,0.0559,238.49,238.28,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738281621593,0.02844789,238.41,238.36,0.03126153]
["bitfinex-derivatives","SOLF0:USTF0",1738281622990,0.02844789,238.41,238.21,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738281623294,0.0559,238.49,238.21,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738281623999,0.02882217,238.37,238.33,0.03120104]
["bitfinex-derivatives","SOLF0:USTF0",1738281624199,1.4333,238.49,238.21,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738281624394,0.02997626,238.37,238.33,0.0294139]
["bitfinex-derivatives","SOLF0:USTF0",1738281624697,1.4333,238.49,238.21,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738281624897,0.02768053,238.37,238.33,0.02693878]
["bitfinex-derivatives","SOLF0:USTF0",1738281625100,1.4333,238.49,238.21,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738281625299,0.02679282,238.37,238.33,0.02711447]
["bitfinex-derivatives","SOLF0:USTF0",1738281625597,1.4333,238.49,238.21,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738281625798,0.03156753,238.37,238.33,0.03117907]
["bitfinex-derivatives","SOLF0:USTF0",1738281635298,0.03156753,238.37,238.33,4.22667907]
["bitfinex-derivatives","SOLF0:USTF0",1738281635703,0.03156753,238.37,238.33,0.03117907]
["bitfinex-derivatives","SOLF0:USTF0",1738281637811,0.03156753,238.37,238.33,4.22677907]
["bitfinex-derivatives","SOLF0:USTF0",1738281639704,0.03156753,238.37,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738281643914,4.1954,238.34,238.33,0.03117907]
["bitfinex-derivatives","SOLF0:USTF0",1738281644309,0.03156753,238.37,238.22,11.39942557]
["bitfinex-derivatives","SOLF0:USTF0",1738281644607,11.39942557,238.38,238.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738281645008,4.1959,238.32,238.24,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738281645204,4.1959,238.32,238.24,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738281645413,0.0297649,238.3,238.26,0.02795036]
["bitfinex-derivatives","SOLF0:USTF0",1738281647106,0.0297649,238.3,238.26,4.22475036]
["bitfinex-derivatives","SOLF0:USTF0",1738281647311,0.0297649,238.3,238.26,1.41115036]
["bitfinex-derivatives","SOLF0:USTF0",1738281648512,0.0297649,238.3,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738281653615,0.0297649,238.3,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738281655618,0.0297649,238.3,238.26,1.41115036]
["bitfinex-derivatives","SOLF0:USTF0",1738281655619,0.0297649,238.3,238.26,0.02795036]
["bitfinex-derivatives","SOLF0:USTF0",1738281658425,0.0297649,238.3,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738281659221,0.0297649,238.3,238.26,4.22475036]
["bitfinex-derivatives","SOLF0:USTF0",1738281660022,0.0297649,238.3,238.26,0.02795036]
["bitfinex-derivatives","SOLF0:USTF0",1738281660623,4.1964,238.29,238.26,0.02795036]
["bitfinex-derivatives","SOLF0:USTF0",1738281660825,0.0297649,238.3,238.15,12.81682557]
["bitfinex-derivatives","SOLF0:USTF0",1738281661124,11.39942557,238.32,238.15,12.81682557]
["bitfinex-derivatives","SOLF0:USTF0",1738281661528,11.39942557,238.32,238.18,11.39942557]
["bitfinex-derivatives","SOLF0:USTF0",1738281661722,2.78,238.33,238.21,11.39942557]
["bitfinex-derivatives","SOLF0:USTF0",1738281662126,0.02767,238.29,238.25,0.03065334]
["bitfinex-derivatives","SOLF0:USTF0",1738281662522,4.1966,238.28,238.25,0.03065334]
["bitfinex-derivatives","SOLF0:USTF0",1738281662816,0.02767,238.29,238.25,0.03065334]
["bitfinex-derivatives","SOLF0:USTF0",1738281663021,4.1968,238.26,238.25,0.03065334]
["bitfinex-derivatives","SOLF0:USTF0",1738281663225,0.02767,238.29,238.25,0.03065334]
["bitfinex-derivatives","SOLF0:USTF0",1738281665230,0.02767,238.29,238.18,1.57338469]
["bitfinex-derivatives","SOLF0:USTF0",1738281665729,0.02767,238.29,238.21,11.39942557]
["bitfinex-derivatives","SOLF0:USTF0",1738281666228,0.02767,238.29,238.23,0.03014362]
["bitfinex-derivatives","SOLF0:USTF0",1738281666429,0.02767,238.29,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738281666727,11.42709557,238.29,238.23,0.03014362]
["bitfinex-derivatives","SOLF0:USTF0",1738281666929,4.1972,238.24,238.23,0.03014362]
["bitfinex-derivatives","SOLF0:USTF0",1738281669734,0.02767,238.29,238.23,0.03014362]
["bitfinex-derivatives","SOLF0:USTF0",1738281670528,4.22407,238.29,238.23,0.03014362]
["bitfinex-derivatives","SOLF0:USTF0",1738281670732,0.02767,238.29,238.23,0.03014362]
["bitfinex-derivatives","SOLF0:USTF0",1738281671028,0.02767,238.29,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738281672723,0.02767,238.29,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738281676237,0.02767,238.29,238.24,11.39942557]
["bitfinex-derivatives","SOLF0:USTF0",1738281676432,0.02767,238.29,238.25,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738281677334,0.02767,238.29,238.24,11.39942557]
["bitfinex-derivatives","SOLF0:USTF0",1738281677936,0.02767,238.29,238.24,12.74622557]
["bitfinex-derivatives","SOLF0:USTF0",1738281678236,0.02767,238.29,238.27,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738281678737,0.02767,238.29,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738281678940,4.1951,238.36,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738281679638,4.1951,238.36,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738281680135,0.03022679,238.35,238.3,0.02758597]
["bitfinex-derivatives","SOLF0:USTF0",1738281680739,0.03022679,238.35,238.31,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281682240,0.03022679,238.35,238.33,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281683142,0.03022679,238.35,238.33,11.49450473]
["bitfinex-derivatives","SOLF0:USTF0",1738281685241,0.03022679,238.35,238.34,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281685838,0.03022679,238.35,238.34,11.49430473]
["bitfinex-derivatives","SOLF0:USTF0",1738281686438,0.03022679,238.35,238.34,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281687137,0.03022679,238.35,238.34,11.49430473]
["bitfinex-derivatives","SOLF0:USTF0",1738281691445,1.3683,238.49,238.34,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281691645,1.3683,238.49,238.42,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281692142,1.3683,238.49,238.44,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281692446,4.193,238.48,238.46,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281692641,0.03027327,238.49,238.46,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281692945,0.03027327,238.49,238.48,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281696647,4.193,238.48,238.44,7.33107748]
["bitfinex-derivatives","SOLF0:USTF0",1738281697040,0.03027327,238.49,238.46,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281697240,4.22307327,238.49,238.48,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281697747,0.03027327,238.49,238.48,7.29890473]
["bitfinex-derivatives","SOLF0:USTF0",1738281699143,0.03027327,238.49,238.44,7.33107748]
["bitfinex-derivatives","SOLF0:USTF0",1738281699352,7.29890473,238.48,238.44,0.03217275]
["bitfinex-derivatives","SOLF0:USTF0",1738281699547,4.1935,238.45,238.44,0.03217275]
["bitfinex-derivatives","SOLF0:USTF0",1738281706352,0.03027327,238.49,238.44,0.03217275]
["bitfinex-derivatives","SOLF0:USTF0",1738281706752,0.03027327,238.49,238.44,11.4305987]
["bitfinex-derivatives","SOLF0:USTF0",1738281706953,0.03027327,238.49,238.47,11.39842595]
["bitfinex-derivatives","SOLF0:USTF0",1738281712668,1.3609,238.6,238.47,11.39842595]
["bitfinex-derivatives","SOLF0:USTF0",1738281712864,4.1916,238.56,238.5,11.39842595]
["bitfinex-derivatives","SOLF0:USTF0",1738281713165,1.3609,238.6,238.5,11.39842595]
["bitfinex-derivatives","SOLF0:USTF0",1738281713465,11.39842595,238.65,238.5,11.39842595]
["bitfinex-derivatives","SOLF0:USTF0",1738281713663,11.39842595,238.62,238.47,11.39842595]
["bitfinex-derivatives","SOLF0:USTF0",1738281713862,0.02824414,238.6,238.55,0.03139299]
["bitfinex-derivatives","SOLF0:USTF0",1738281714064,4.1915,238.56,238.55,0.03139299]
["bitfinex-derivatives","SOLF0:USTF0",1738281720266,11.39842595,238.59,238.45,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738281720469,4.1925,238.51,238.45,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738281721065,4.1925,238.51,238.45,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1738281721473,0.03224271,238.5,238.46,0.03217078]
["bitfinex-derivatives","SOLF0:USTF0",1738281721974,0.03224271,238.5,238.47,15.59152595]
["bitfinex-derivatives","SOLF0:USTF0",1738281722566,0.03224271,238.5,238.49,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281723968,0.03224271,238.5,238.49,11.48048745]
["bitfinex-derivatives","SOLF0:USTF0",1738281725273,0.03224271,238.5,238.49,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281727270,0.03224271,238.5,238.49,11.48048745]
["bitfinex-derivatives","SOLF0:USTF0",1738281732678,4.1908,238.6,238.53,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738281732875,4.1908,238.6,238.56,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281733778,4.22101809,238.6,238.56,7.31674149]
["bitfinex-derivatives","SOLF0:USTF0",1738281734577,4.22101809,238.6,238.58,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281734778,0.03021809,238.6,238.58,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281736878,0.03021809,238.6,238.58,11.47888745]
["bitfinex-derivatives","SOLF0:USTF0",1738281737374,11.47488745,238.81,238.72,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738281737573,11.47488745,238.81,238.72,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281737574,7.28768745,238.81,238.72,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281737774,7.28768745,238.79,238.7,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281737973,4.1886,238.73,238.68,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281738477,4.21826775,238.73,238.68,7.31937632]
["bitfinex-derivatives","SOLF0:USTF0",1738281739281,0.02966775,238.73,238.68,7.31937632]
["bitfinex-derivatives","SOLF0:USTF0",1738281740877,0.02966775,238.73,238.7,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281743885,0.02966775,238.73,238.68,0.03168887]
["bitfinex-derivatives","SOLF0:USTF0",1738281744091,7.28768745,238.69,238.68,0.03168887]
["bitfinex-derivatives","SOLF0:USTF0",1738281745779,4.1891,238.7,238.68,0.03168887]
["bitfinex-derivatives","SOLF0:USTF0",1738281746993,4.1891,238.7,238.68,7.31937632]
["bitfinex-derivatives","SOLF0:USTF0",1738281749892,4.1889,238.72,238.68,7.31937632]
["bitfinex-derivatives","SOLF0:USTF0",1738281750096,4.1889,238.72,238.71,7.28768745]
["bitfinex-derivatives","SOLF0:USTF0",1738281752197,4.1893,238.69,238.68,0.03168887]
["bitfinex-derivatives","SOLF0:USTF0",1738281755397,4.1906,238.62,238.59,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738281755800,11.3749287,238.72,238.59,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738281756401,4.1903,238.64,238.59,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738281756606,4.1903,238.64,238.63,0.03038206]
["bitfinex-derivatives","SOLF0:USTF0",1738281757507,0.030245,238.68,238.63,11.40531076]
["bitfinex-derivatives","SOLF0:USTF0",1738281757707,11.3749287,238.9,238.67,11.3749287]
["bitfinex-derivatives","SOLF0:USTF0",1738281757911,2.74,238.86,238.74,11.3749287]
["bitfinex-derivatives","SOLF0:USTF0",1738281758904,0.03117071,238.82,238.78,0.02780554]
["bitfinex-derivatives","SOLF0:USTF0",1738281760108,4.1875,238.79,238.78,0.02780554]
["bitfinex-derivatives","SOLF0:USTF0",1738281762305,4.1875,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281776619,11.46353443,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281779720,4.1875,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281780229,4.1873,238.8,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281781323,4.1875,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281782425,11.46353443,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281784232,4.1875,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281786729,0.03117071,238.82,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281786929,4.1873,238.81,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281788434,0.03117071,238.82,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281789231,4.1872,238.81,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281789435,0.03117071,238.82,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281790130,11.46353443,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281799543,4.1875,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281806339,4.1875,238.79,238.78,7.27603997]
["bitfinex-derivatives","SOLF0:USTF0",1738281808240,4.1874,238.8,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281808436,0.03117071,238.82,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281808437,7.27603443,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281809543,11.46353443,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281821856,4.1875,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281826658,11.46353443,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281830357,4.1875,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281832857,11.46353443,238.79,238.78,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281833164,11.46353443,238.79,238.57,10.54935741]
["bitfinex-derivatives","SOLF0:USTF0",1738281833165,8.11359044,238.79,238.57,10.54935741]
["bitfinex-derivatives","SOLF0:USTF0",1738281833363,7.27603443,238.64,238.57,10.54935741]
["bitfinex-derivatives","SOLF0:USTF0",1738281833564,4.1905,238.62,238.57,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738281833763,7.27603443,238.64,238.57,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738281834166,0.0286909,238.63,238.58,0.02975375]
["bitfinex-derivatives","SOLF0:USTF0",1738281834964,0.0286909,238.63,238.58,7.30578818]
["bitfinex-derivatives","SOLF0:USTF0",1738281836367,4.2190909,238.63,238.58,7.30578818]
["bitfinex-derivatives","SOLF0:USTF0",1738281837464,7.27603443,238.6,238.58,0.02975375]
["bitfinex-derivatives","SOLF0:USTF0",1738281837671,7.27603443,238.6,238.5,7.27603443]
["bitfinex-derivatives","SOLF0:USTF0",1738281837858,2.66,238.67,238.5,7.27603443]
["bitfinex-derivatives","SOLF0:USTF0",1738281837859,7.27603443,238.58,238.5,7.27603443]
["bitfinex-derivatives","SOLF0:USTF0",1738281838470,7.27603443,238.64,238.56,7.27603443]
["bitfinex-derivatives","SOLF0:USTF0",1738281838767,2.66,238.67,238.52,11.38218979]
["bitfinex-derivatives","SOLF0:USTF0",1738281838963,0.02944563,238.62,238.58,0.03099049]
["bitfinex-derivatives","SOLF0:USTF0",1738281839168,4.22004563,238.62,238.58,0.03099049]
["bitfinex-derivatives","SOLF0:USTF0",1738281839467,0.02944563,238.62,238.58,0.03099049]
["bitfinex-derivatives","SOLF0:USTF0",1738281840061,4.1907,238.61,238.58,0.03099049]
["bitfinex-derivatives","SOLF0:USTF0",1738281842173,0.02944563,238.62,238.58,0.03099049]
["bitfinex-derivatives","SOLF0:USTF0",1738281843281,4.21994563,238.62,238.58,0.03099049]
["bitfinex-derivatives","SOLF0:USTF0",1738281844172,4.1907,238.61,238.58,0.03099049]
["bitfinex-derivatives","SOLF0:USTF0",1738281844681,1.972e-05,238.5,238.46,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1738281845682,4.1907,238.61,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738281846370,4.1909,238.6,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738281846772,0.03195514,238.6,238.55,0.02674954]
["bitfinex-derivatives","SOLF0:USTF0",1738281846981,0.03195514,238.6,238.55,1.37904954]
["bitfinex-derivatives","SOLF0:USTF0",1738281848078,4.22285514,238.6,238.55,5.57074954]
["bitfinex-derivatives","SOLF0:USTF0",1738281848780,4.22285514,238.6,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738281850983,0.03195514,238.6,238.58,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738281852385,0.03195514,238.6,238.57,11.38218979]
["bitfinex-derivatives","SOLF0:USTF0",1738281852583,0.03195514,238.6,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738281853489,1.3607,238.75,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738281853787,1.3607,238.75,238.64,15.57228979]
["bitfinex-derivatives","SOLF0:USTF0",1738281853989,2.66,238.77,238.67,11.38218979]
["bitfinex-derivatives","SOLF0:USTF0",1738281854287,2.66,238.77,238.67,15.57178979]
["bitfinex-derivatives","SOLF0:USTF0",1738281854486,2.66,238.77,238.7,11.38218979]
["bitfinex-derivatives","SOLF0:USTF0",1738281854689,0.02882312,238.74,238.7,11.41395922]
["bitfinex-derivatives","SOLF0:USTF0",1738281856089,0.02882312,238.74,238.7,15.60295922]
["bitfinex-derivatives","SOLF0:USTF0",1738281856981,11.38218979,238.86,238.7,11.41395922]
["bitfinex-derivatives","SOLF0:USTF0",1738281857289,2.66,238.86,238.73,11.38218979]
["bitfinex-derivatives","SOLF0:USTF0",1738281858088,4.1875,238.8,238.73,15.57078979]
["bitfinex-derivatives","SOLF0:USTF0",1738281858294,4.1875,238.8,238.77,0.02682941]
["bitfinex-derivatives","SOLF0:USTF0",1738281859084,0.0308647,238.82,238.77,0.02682941]
["bitfinex-derivatives","SOLF0:USTF0",1738281859284,4.1875,238.79,238.77,0.02682941]
["bitfinex-derivatives","SOLF0:USTF0",1738281860083,4.1875,238.79,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281860292,15.56968979,238.79,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281860590,7.27718856,238.78,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281862290,11.46488856,238.78,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281862591,4.1877,238.78,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281871489,6.8477,238.78,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281871684,4.1877,238.78,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281871890,6.8477,238.78,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281873992,4.1877,238.78,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281879197,4.1875,238.79,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281880891,4.1877,238.78,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281881793,0.0308647,238.82,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281881991,4.1875,238.8,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281882292,0.0308647,238.82,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281882697,4.1873,238.81,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281882899,0.0308647,238.82,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281883497,4.1875,238.8,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281883998,0.0308647,238.82,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281886102,4.1872,238.81,238.77,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281886804,0.0308647,238.82,238.78,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281887099,0.0308647,238.82,238.81,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281891107,4.1863,238.87,238.81,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281891303,4.1863,238.87,238.83,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281891708,4.1856,238.9,238.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738281891909,9.93201254,238.93,238.83,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281892308,4.1859,238.89,238.85,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281892609,4.1859,238.89,238.86,0.02801509]
["bitfinex-derivatives","SOLF0:USTF0",1738281893113,0.0287252,238.9,238.86,0.02801509]
["bitfinex-derivatives","SOLF0:USTF0",1738281893709,0.0287252,238.9,238.87,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281894816,0.0287252,238.9,238.89,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281895411,9.93201254,238.99,238.89,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281895611,9.93201254,238.99,238.91,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281896216,9.93201254,239.01,238.93,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281896615,0.0306451,238.99,238.95,0.03068173]
["bitfinex-derivatives","SOLF0:USTF0",1738281897114,4.1846,238.96,238.95,0.03068173]
["bitfinex-derivatives","SOLF0:USTF0",1738281901216,4.1846,238.96,238.95,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281901414,4.1865,238.85,238.81,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281901817,7.27201254,238.88,238.81,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281902018,4.1862,238.87,238.81,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281902414,4.191,239.07,238.79,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281902716,7.27201254,238.92,238.85,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281902918,77.87419452,239.01,238.85,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281902919,2.66,238.93,238.9,0.03174848]
["bitfinex-derivatives","SOLF0:USTF0",1738281903120,4.1855,238.91,238.9,0.03174848]
["bitfinex-derivatives","SOLF0:USTF0",1738281903717,7.27201254,238.91,238.83,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281904021,4.1863,238.86,238.81,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281904221,7.27201254,238.89,238.81,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281904423,7.27201254,238.87,238.79,7.27201254]
["bitfinex-derivatives","SOLF0:USTF0",1738281904622,7.27201254,238.85,238.77,11.45091254]
["bitfinex-derivatives","SOLF0:USTF0",1738281905020,0.03218757,238.83,238.79,0.03013036]
["bitfinex-derivatives","SOLF0:USTF0",1738281906225,4.1872,238.81,238.79,0.03013036]
["bitfinex-derivatives","SOLF0:USTF0",1738281908622,6.8472,238.81,238.79,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281912031,24.99996964,238.75,238.73,11.36270527]
["bitfinex-derivatives","SOLF0:USTF0",1738281912426,24.99996964,238.75,238.7,12.81740527]
["bitfinex-derivatives","SOLF0:USTF0",1738281913331,25.02811785,238.75,238.7,12.84750991]
["bitfinex-derivatives","SOLF0:USTF0",1738281913634,4.1888,238.72,238.7,1.48480464]
["bitfinex-derivatives","SOLF0:USTF0",1738281918432,25.02811785,238.75,238.7,0.03010464]
["bitfinex-derivatives","SOLF0:USTF0",1738281918634,4.1889,238.71,238.7,0.03010464]
["bitfinex-derivatives","SOLF0:USTF0",1738281919737,4.1887,238.72,238.7,0.03010464]
["bitfinex-derivatives","SOLF0:USTF0",1738281920036,25.02811785,238.75,238.7,0.03010464]
["bitfinex-derivatives","SOLF0:USTF0",1738281921141,4.1889,238.71,238.7,0.03010464]
["bitfinex-derivatives","SOLF0:USTF0",1738281922740,24.969865,238.7,238.64,11.36270527]
["bitfinex-derivatives","SOLF0:USTF0",1738281923036,24.969865,238.7,238.67,11.36270527]
["bitfinex-derivatives","SOLF0:USTF0",1738281923535,24.969865,238.7,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738281923736,22.774965,238.7,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738281924141,20.580065,238.7,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738281924440,10.339065,238.7,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738281925241,9.952665,238.7,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738281932740,6.5e-05,238.7,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738281933139,1.4513,238.86,238.77,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738281933441,1.4513,238.86,238.77,11.36270527]
["bitfinex-derivatives","SOLF0:USTF0",1738281934247,0.03151348,238.84,238.79,0.02905311]
["bitfinex-derivatives","SOLF0:USTF0",1738281935144,4.1873,238.81,238.79,0.02905311]
["bitfinex-derivatives","SOLF0:USTF0",1738281935337,0.03151348,238.84,238.79,0.02905311]
["bitfinex-derivatives","SOLF0:USTF0",1738281937146,4.1873,238.8,238.79,0.02905311]
["bitfinex-derivatives","SOLF0:USTF0",1738281937342,0.03151348,238.84,238.71,11.36270527]
["bitfinex-derivatives","SOLF0:USTF0",1738281937537,1.4513,238.86,238.71,11.36270527]
["bitfinex-derivatives","SOLF0:USTF0",1738281938548,0.02789202,238.81,238.76,0.03109876]
["bitfinex-derivatives","SOLF0:USTF0",1738281939249,4.1879,238.77,238.76,0.03109876]
["bitfinex-derivatives","SOLF0:USTF0",1738281939550,0.02789202,238.81,238.76,0.03109876]
["bitfinex-derivatives","SOLF0:USTF0",1738281940152,4.1879,238.77,238.76,0.03109876]
["bitfinex-derivatives","SOLF0:USTF0",1738281940651,0.02789202,238.81,238.68,11.36270527]
["bitfinex-derivatives","SOLF0:USTF0",1738281940853,4.1886,238.73,238.65,11.36270527]
["bitfinex-derivatives","SOLF0:USTF0",1738281941850,4.21595475,238.71,238.67,0.03092667]
["bitfinex-derivatives","SOLF0:USTF0",1738281942145,11.36270527,238.79,238.65,11.36270527]
["bitfinex-derivatives","SOLF0:USTF0",1738281942351,0.03026155,238.71,238.67,0.02725455]
["bitfinex-derivatives","SOLF0:USTF0",1738281944154,4.1891,238.7,238.67,0.02725455]
["bitfinex-derivatives","SOLF0:USTF0",1738281944351,0.03026155,238.71,238.67,0.02725455]
["bitfinex-derivatives","SOLF0:USTF0",1738281945050,4.1894,238.69,238.67,0.02725455]
["bitfinex-derivatives","SOLF0:USTF0",1738281947850,0.03026155,238.71,238.67,0.02725455]
["bitfinex-derivatives","SOLF0:USTF0",1738281948048,4.1894,238.68,238.67,0.02725455]
["bitfinex-derivatives","SOLF0:USTF0",1738281964564,4.19,238.65,238.64,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281965963,0.02838996,238.67,238.62,0.0314224]
["bitfinex-derivatives","SOLF0:USTF0",1738281965964,4.1903,238.63,238.62,0.0314224]
["bitfinex-derivatives","SOLF0:USTF0",1738281966167,7.27826719,238.63,238.56,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281966564,4.1908,238.61,238.54,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281966866,7.27826719,238.61,238.52,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281967069,4.1918,238.55,238.52,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281967274,7.27826719,238.57,238.5,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281967571,7.27826719,238.55,238.51,0.03108881]
["bitfinex-derivatives","SOLF0:USTF0",1738281967770,1.4256,238.54,238.48,181.7091658]
["bitfinex-derivatives","SOLF0:USTF0",1738281968066,1.4256,238.54,238.51,0.02844214]
["bitfinex-derivatives","SOLF0:USTF0",1738281968268,7.27826719,238.53,238.51,0.02844214]
["bitfinex-derivatives","SOLF0:USTF0",1738281968468,4.1928,238.49,238.48,174.43089861]
["bitfinex-derivatives","SOLF0:USTF0",1738281968770,7.27826719,238.51,238.44,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281969273,4.0656,238.54,238.4,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281969274,7.27826719,238.47,238.4,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281969665,7.27826719,238.47,238.36,178.62589861]
["bitfinex-derivatives","SOLF0:USTF0",1738281969666,0.02909355,238.46,238.41,0.03055709]
["bitfinex-derivatives","SOLF0:USTF0",1738281969866,7.27826719,238.45,238.41,0.03055709]
["bitfinex-derivatives","SOLF0:USTF0",1738281970066,7.27826719,238.43,238.36,181.7091658]
["bitfinex-derivatives","SOLF0:USTF0",1738281970466,7.27826719,238.43,238.36,7.27826719]
["bitfinex-derivatives","SOLF0:USTF0",1738281970668,11.43085988,238.46,238.31,19.12249797]
["bitfinex-derivatives","SOLF0:USTF0",1738281971168,11.40176633,238.46,238.31,7.72073164]
["bitfinex-derivatives","SOLF0:USTF0",1738281971474,11.40176633,238.4,238.36,0.02943017]
["bitfinex-derivatives","SOLF0:USTF0",1738281971767,2.64,238.39,238.28,48.32361467]
["bitfinex-derivatives","SOLF0:USTF0",1738281971975,2.64,238.39,238.28,59.725381]
["bitfinex-derivatives","SOLF0:USTF0",1738281972867,0.02949713,238.36,238.31,0.03093469]
["bitfinex-derivatives","SOLF0:USTF0",1738281975567,4.1956,238.33,238.26,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738281975774,11.40176633,238.34,238.25,0.39508937]
["bitfinex-derivatives","SOLF0:USTF0",1738281976371,4.1963,238.3,238.25,0.39508937]
["bitfinex-derivatives","SOLF0:USTF0",1738281976576,11.40176633,238.34,238.25,0.39508937]
["bitfinex-derivatives","SOLF0:USTF0",1738281976874,4.1966,238.28,238.25,0.39508937]
["bitfinex-derivatives","SOLF0:USTF0",1738281977275,4.22425738,238.32,238.25,0.39508937]
["bitfinex-derivatives","SOLF0:USTF0",1738281977475,0.02835738,238.32,238.25,0.39508937]
["bitfinex-derivatives","SOLF0:USTF0",1738281977975,4.1963,238.29,238.25,0.39508937]
["bitfinex-derivatives","SOLF0:USTF0",1738281979469,4.1967,238.27,238.25,0.39508937]
["bitfinex-derivatives","SOLF0:USTF0",1738281980275,4.1971,238.25,238.19,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738281980770,0.03113269,238.24,238.19,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738281982175,0.03113269,238.24,238.15,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738281982376,0.03113269,238.24,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738281982874,0.03113269,238.24,238.15,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738281983171,0.03113269,238.24,238.21,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738281983777,0.03113269,238.24,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738281984373,0.03113269,238.24,238.23,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738281984773,4.1957,238.33,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738281985471,4.096,238.37,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738281985472,1.436,238.37,238.28,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738281985976,0.03063504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738281986778,4.22593504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738281987280,0.03063504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738281987979,4.22603504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738281988682,0.03063504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738281989084,0.03063504,238.35,238.31,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738281989385,0.03063504,238.35,238.34,15.59716633]
["bitfinex-derivatives","SOLF0:USTF0",1738281991984,0.03063504,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738281992591,0.03063504,238.35,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738281994984,0.03063504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738281995691,0.03063504,238.35,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738281997594,4.22603504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738281998193,4.1955,238.34,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738281999590,0.03063504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738282002096,0.03063504,238.35,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738282002696,0.03063504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738282002993,0.03063504,238.35,238.3,4.22340408]
["bitfinex-derivatives","SOLF0:USTF0",1738282004095,0.03063504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738282004593,4.1955,238.34,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738282004891,0.03063504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738282006097,4.1959,238.32,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738282007502,0.03063504,238.35,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738282007699,4.1959,238.31,238.3,0.02750408]
["bitfinex-derivatives","SOLF0:USTF0",1738282010396,4.1967,238.27,238.21,58.72895513]
["bitfinex-derivatives","SOLF0:USTF0",1738282010606,4.1967,238.27,238.21,8.14641548]
["bitfinex-derivatives","SOLF0:USTF0",1738282011206,4.1971,238.25,238.21,8.14641548]
["bitfinex-derivatives","SOLF0:USTF0",1738282011507,11.40176633,238.31,238.16,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282011703,4.1976,238.22,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738282011899,0.02655732,238.25,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738282012200,0.02655732,238.25,238.16,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282013807,4.1974,238.23,238.16,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282014202,0.02655732,238.25,238.16,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282015008,0.02655732,238.25,238.13,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282015411,11.40176633,238.28,238.13,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282015611,11.40176633,238.28,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738282015612,0.02869469,238.21,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738282015806,0.02869469,238.21,238.1,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282016112,11.40176633,238.21,238.07,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282016310,0.03157584,238.18,238.07,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282016912,4.1991,238.14,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738282017102,4.1991,238.14,238.07,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282017301,0.03157584,238.18,238.04,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282017506,2.8078,238.2,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738282017713,0.02848471,238.11,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738282017909,2.8078,238.2,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738282018214,0.03205856,238.11,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738282018406,2.8078,238.2,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738282018607,0.02726773,238.11,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738282018807,11.40176633,238.18,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738282019005,0.03016516,238.11,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738282020113,4.2,238.08,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738282020309,0.03016516,238.11,238.01,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282020504,0.03016516,238.11,238.04,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282020709,2.64,238.13,238.07,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282020907,0.03137932,238.1,237.97,56.03413297]
["bitfinex-derivatives","SOLF0:USTF0",1738282021109,1.441,238.2,238.09,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282021307,1.441,238.2,238.12,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282022304,0.03147772,238.18,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738282022512,0.03147772,238.18,238.14,0.03046198]
["bitfinex-derivatives","SOLF0:USTF0",1738282023016,0.03147772,238.18,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738282024318,0.03147772,238.18,238.14,4.22936198]
["bitfinex-derivatives","SOLF0:USTF0",1738282024519,0.03147772,238.18,238.14,0.03046198]
["bitfinex-derivatives","SOLF0:USTF0",1738282026622,4.1985,238.17,238.14,0.03046198]
["bitfinex-derivatives","SOLF0:USTF0",1738282026822,0.03147772,238.18,238.14,0.03046198]
["bitfinex-derivatives","SOLF0:USTF0",1738282027319,4.1987,238.16,238.14,0.03046198]
["bitfinex-derivatives","SOLF0:USTF0",1738282028021,4.22977772,238.18,238.14,0.03046198]
["bitfinex-derivatives","SOLF0:USTF0",1738282028218,0.03147772,238.18,238.14,0.03046198]
["bitfinex-derivatives","SOLF0:USTF0",1738282029215,4.1986,238.16,238.14,0.03046198]
["bitfinex-derivatives","SOLF0:USTF0",1738282031522,4.1996,238.11,238.03,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282031723,4.1996,238.11,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738282031920,4.1996,238.11,238.03,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282032121,4.1993,238.13,238.03,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282032316,1.4075,238.16,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738282032516,1.4075,238.16,238.03,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282032720,0.0286432,238.13,238.03,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282033525,0.0286432,238.13,238.06,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282033727,1.4187,238.17,238.06,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282033928,0.03212542,238.12,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738282034225,0.03212542,238.12,238.06,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282036128,0.03212542,238.12,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738282036529,0.03212542,238.12,238.06,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282037222,0.03212542,238.12,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738282038031,0.03212542,238.12,238.06,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282038633,0.03212542,238.12,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738282039331,0.03212542,238.12,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738282039530,1.367,238.21,238.09,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282039729,0.02931077,238.14,238.09,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282039926,0.02931077,238.14,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738282040533,4.1973,238.24,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738282040728,2.66,238.29,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738282041032,2.66,238.29,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738282041436,2.66,238.29,238.15,11.40176633]
["bitfinex-derivatives","SOLF0:USTF0",1738282041631,0.028836,238.25,238.2,0.02911086]
["bitfinex-derivatives","SOLF0:USTF0",1738282042436,4.1976,238.22,238.2,0.02911086]
["bitfinex-derivatives","SOLF0:USTF0",1738282043734,4.1974,238.24,238.2,0.02911086]
["bitfinex-derivatives","SOLF0:USTF0",1738282044140,0.028836,238.25,238.2,0.02911086]
["bitfinex-derivatives","SOLF0:USTF0",1738282044831,4.1975,238.22,238.2,0.02911086]
["bitfinex-derivatives","SOLF0:USTF0",1738282046033,4.1977,238.21,238.2,0.02911086]
["bitfinex-derivatives","SOLF0:USTF0",1738282055643,0.028836,238.25,238.2,0.02911086]
["bitfinex-derivatives","SOLF0:USTF0",1738282055644,0.028836,238.25,238.2,7.33706539]
["bitfinex-derivatives","SOLF0:USTF0",1738282056246,4.1972,238.24,238.2,11.53486539]
["bitfinex-derivatives","SOLF0:USTF0",1738282056547,0.028836,238.25,238.2,7.33706539]
["bitfinex-derivatives","SOLF0:USTF0",1738282056940,4.225836,238.25,238.2,7.33706539]
["bitfinex-derivatives","SOLF0:USTF0",1738282057251,0.028836,238.25,238.2,7.33706539]
["bitfinex-derivatives","SOLF0:USTF0",1738282057547,4.1972,238.24,238.2,7.33706539]
["bitfinex-derivatives","SOLF0:USTF0",1738282057944,0.028836,238.25,238.23,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738282058146,0.028836,238.25,238.24,7.30795453]
["bitfinex-derivatives","SOLF0:USTF0",1738282058545,0.028836,238.25,238.2,0.02911086]
["bitfinex-derivatives","SOLF0:USTF0",1738282059249,0.028836,238.25,238.22,11.41179568]
["bitfinex-derivatives","SOLF0:USTF0",1738282059951,0.028836,238.25,238.2,4.22681086]
["bitfinex-derivatives","SOLF0:USTF0",1738282060146,0.028836,238.25,238.2,0.02911086]
["bitfinex-derivatives","SOLF0:USTF0",1738282060644,0.028836,238.25,238.22,11.41179568]
["bitfinex-derivatives","SOLF0:USTF0",1738282061046,11.41179568,238.41,238.25,11.41179568]
["bitfinex-derivatives","SOLF0:USTF0",1738282061749,6.7974,238.42,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738282061750,4.1952,238.36,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738282062250,0.02987293,238.35,238.31,4.22732542]
["bitfinex-derivatives","SOLF0:USTF0",1738282062546,0.02987293,238.35,238.31,11.4432211]
["bitfinex-derivatives","SOLF0:USTF0",1738282062946,0.02987293,238.35,238.33,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738282065149,0.02987293,238.35,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282066254,4.1956,238.33,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282067757,4.22517293,238.35,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282068858,0.02987293,238.35,238.31,4.22722542]
["bitfinex-derivatives","SOLF0:USTF0",1738282069453,0.02987293,238.35,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282070553,0.02987293,238.35,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738282071651,0.02987293,238.35,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282071951,0.02987293,238.35,238.31,4.22732542]
["bitfinex-derivatives","SOLF0:USTF0",1738282075860,0.02987293,238.35,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282076956,0.02987293,238.35,238.32,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738282077161,0.02987293,238.35,238.31,11.4432211]
["bitfinex-derivatives","SOLF0:USTF0",1738282078160,0.02987293,238.35,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282079256,4.1955,238.34,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282079456,0.02987293,238.35,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282081053,4.1956,238.33,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282081257,0.02987293,238.35,238.31,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1738282081258,0.02987293,238.35,238.32,7.29945418]
["bitfinex-derivatives","SOLF0:USTF0",1738282081454,0.02987293,238.35,238.34,7.29945418]
["bitfinex-derivatives","SOLF0:USTF0",1738282084660,0.02987293,238.35,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738282084861,0.02987293,238.35,238.34,15.59645041]
["bitfinex-derivatives","SOLF0:USTF0",1738282085362,0.02987293,238.35,238.31,15.62827583]
["bitfinex-derivatives","SOLF0:USTF0",1738282085859,0.02987293,238.35,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738282086562,0.02987293,238.35,238.33,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738282087360,0.02987293,238.35,238.31,11.43247583]
["bitfinex-derivatives","SOLF0:USTF0",1738282087966,0.02987293,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738282089070,0.02987293,238.35,238.34,15.59645041]
["bitfinex-derivatives","SOLF0:USTF0",1738282089966,1.4012,238.48,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738282090671,4.1937,238.44,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738282090970,0.02722807,238.43,238.39,0.02970116]
["bitfinex-derivatives","SOLF0:USTF0",1738282091160,0.02722807,238.43,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738282091770,0.02722807,238.43,238.39,0.02970116]
["bitfinex-derivatives","SOLF0:USTF0",1738282092370,0.02722807,238.43,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738282092665,11.40105041,238.41,238.28,11.40105041]
["bitfinex-derivatives","SOLF0:USTF0",1738282092870,11.40105041,238.41,238.25,11.40105041]
["bitfinex-derivatives","SOLF0:USTF0",1738282093171,14.04105041,238.41,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738282093469,14.04105041,238.41,238.31,0.03131205]
["bitfinex-derivatives","SOLF0:USTF0",1738282093470,4.1958,238.33,238.31,0.03131205]
["bitfinex-derivatives","SOLF0:USTF0",1738282094170,4.1954,238.35,238.31,0.03131205]
["bitfinex-derivatives","SOLF0:USTF0",1738282094866,4.1954,238.34,238.31,0.03131205]
["bitfinex-derivatives","SOLF0:USTF0",1738282095168,0.02905794,238.36,238.31,0.03131205]
["bitfinex-derivatives","SOLF0:USTF0",1738282096067,4.1953,238.35,238.31,0.03131205]
["bitfinex-derivatives","SOLF0:USTF0",1738282096565,2.0,238.34,238.31,0.03131205]
["bitfinex-derivatives","SOLF0:USTF0",1738282097473,4.1956,238.33,238.31,0.03131205]
["bitfinex-derivatives","SOLF0:USTF0",1738282098870,2.0,238.34,238.31,0.03131205]
["bitfinex-derivatives","SOLF0:USTF0",1738282099073,2.0,238.34,238.22,11.40105041]
["bitfinex-derivatives","SOLF0:USTF0",1738282099772,2.0,238.34,238.19,11.40105041]
["bitfinex-derivatives","SOLF0:USTF0",1738282100372,2.0,238.34,238.27,0.03089336]
["bitfinex-derivatives","SOLF0:USTF0",1738282100573,2.0,238.34,238.19,11.40105041]
["bitfinex-derivatives","SOLF0:USTF0",1738282101073,4.197,238.25,238.19,11.40105041]
["bitfinex-derivatives","SOLF0:USTF0",1738282101670,0.02856868,238.24,238.19,11.40105041]
["bitfinex-derivatives","SOLF0:USTF0",1738282102066,0.02856868,238.24,238.2,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738282103175,0.02856868,238.24,238.19,15.59905041]
["bitfinex-derivatives","SOLF0:USTF0",1738282104076,0.02856868,238.24,238.2,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738282106375,0.02856868,238.24,238.22,11.40105041]
["bitfinex-derivatives","SOLF0:USTF0",1738282106678,0.02856868,238.24,238.23,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282109371,0.02856868,238.24,238.21,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282111184,4.1975,238.22,238.21,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282111380,4.1975,238.22,238.19,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282111982,4.22661785,238.23,238.19,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282112182,0.02921785,238.23,238.21,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282116489,4.22661785,238.23,238.21,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282120885,0.02921785,238.23,238.21,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282125193,4.22671785,238.23,238.21,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282126690,0.02921785,238.23,238.21,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282126994,4.1979,238.2,238.19,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282132196,0.02921785,238.23,238.17,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282132501,4.1982,238.18,238.17,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282132695,0.02697916,238.22,238.17,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282132897,4.1991,238.14,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738282133201,7.30146754,238.23,238.13,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282133593,4.1989,238.14,238.13,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282134297,4.1987,238.16,238.13,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282134794,0.02905314,238.2,238.13,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282134991,4.1988,238.16,238.13,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282135201,0.02905314,238.2,238.13,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282135403,4.1989,238.14,238.13,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282135599,7.30146754,238.19,238.11,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282136099,0.02878131,238.17,238.11,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282136297,0.02878131,238.17,238.09,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282136502,7.30146754,238.16,238.09,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282136804,7.30146754,238.16,238.07,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282137007,4.1995,238.12,238.07,7.30146754]
["bitfinex-derivatives","SOLF0:USTF0",1738282138103,4.2005,238.06,237.98,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738282138303,4.2005,238.06,237.97,182.03081965]
["bitfinex-derivatives","SOLF0:USTF0",1738282138304,7.30146754,237.99,237.97,150.84745211]
["bitfinex-derivatives","SOLF0:USTF0",1738282138504,9.96146754,237.99,237.97,132.52024529]
["bitfinex-derivatives","SOLF0:USTF0",1738282140101,9.96146754,237.99,237.91,29.2628381]
["bitfinex-derivatives","SOLF0:USTF0",1738282140102,9.96146754,237.99,237.91,146.15751204]
["bitfinex-derivatives","SOLF0:USTF0",1738282140301,7.30146754,237.93,237.91,146.15751204]
["bitfinex-derivatives","SOLF0:USTF0",1738282140498,0.03078609,237.97,237.91,146.15751204]
["bitfinex-derivatives","SOLF0:USTF0",1738282141001,4.23288609,237.97,237.91,146.15751204]
["bitfinex-derivatives","SOLF0:USTF0",1738282142302,4.2024,237.95,237.91,146.15751204]
["bitfinex-derivatives","SOLF0:USTF0",1738282142506,0.03078609,237.97,237.91,146.15751204]
["bitfinex-derivatives","SOLF0:USTF0",1738282142802,0.03078609,237.97,237.8,11.44815392]
["bitfinex-derivatives","SOLF0:USTF0",1738282143007,11.44815392,237.98,237.8,11.44815392]
["bitfinex-derivatives","SOLF0:USTF0",1738282143208,0.02916058,237.91,237.8,11.44815392]
["bitfinex-derivatives","SOLF0:USTF0",1738282143709,0.02916058,237.91,237.85,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738282144806,0.02916058,237.91,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738282145011,0.02916058,237.91,237.79,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738282145214,11.44815392,237.9,237.76,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738282145707,0.02698661,237.85,237.76,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738282146316,0.02698661,237.85,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738282146920,0.02698661,237.85,237.76,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738282147214,0.02698661,237.85,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738282147409,0.02698661,237.85,237.76,12.80035392]
["bitfinex-derivatives","SOLF0:USTF0",1738282147717,0.02698661,237.85,237.75,0.90155371]
["bitfinex-derivatives","SOLF0:USTF0",1738282149115,0.02698661,237.85,237.79,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738282149714,0.02698661,237.85,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738282150016,14.12815392,237.94,237.78,11.44815392]
["bitfinex-derivatives","SOLF0:USTF0",1738282150216,4.2029,237.92,237.78,11.44815392]
["bitfinex-derivatives","SOLF0:USTF0",1738282151015,15.65075392,237.94,237.78,11.44815392]
["bitfinex-derivatives","SOLF0:USTF0",1738282151220,0.03120915,237.87,237.83,0.03149096]
["bitfinex-derivatives","SOLF0:USTF0",1738282151715,0.03120915,237.87,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738282152016,4.2026,237.94,237.83,0.03149096]
["bitfinex-derivatives","SOLF0:USTF0",1738282152217,11.44815392,237.97,237.83,0.03149096]
["bitfinex-derivatives","SOLF0:USTF0",1738282152419,4.2022,237.96,237.88,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738282153120,0.03150937,237.94,237.9,0.03164247]
["bitfinex-derivatives","SOLF0:USTF0",1738282156222,11.44815392,237.91,237.9,0.03164247]
["bitfinex-derivatives","SOLF0:USTF0",1738282156721,15.65115392,237.91,237.9,0.03164247]
["bitfinex-derivatives","SOLF0:USTF0",1738282158822,11.44815392,237.91,237.82,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738282159023,15.65175392,237.88,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738282159224,11.44815392,237.88,237.82,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738282159521,15.65165392,237.88,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738282159723,15.65165392,237.88,237.82,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738282160224,0.03167933,237.87,237.83,0.02671735]
["bitfinex-derivatives","SOLF0:USTF0",1738282160520,4.2041,237.85,237.83,0.02671735]
["bitfinex-derivatives","SOLF0:USTF0",1738282161323,0.03167933,237.87,237.83,0.02671735]
["bitfinex-derivatives","SOLF0:USTF0",1738282161625,4.2042,237.84,237.83,0.02671735]
["bitfinex-derivatives","SOLF0:USTF0",1738282161825,11.44815392,237.84,237.63,68.68488472]
["bitfinex-derivatives","SOLF0:USTF0",1738282162028,4.2056,237.77,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738282162327,4.2056,237.77,237.64,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738282162625,7.33753862,237.75,237.66,7.33753862]
["bitfinex-derivatives","SOLF0:USTF0",1738282162826,7.33753862,237.75,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738282163127,0.0282157,237.73,237.66,7.33753862]
["bitfinex-derivatives","SOLF0:USTF0",1738282164024,0.0282157,237.73,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738282164324,0.0282157,237.73,237.66,7.33753862]
["bitfinex-derivatives","SOLF0:USTF0",1738282164625,0.0282157,237.73,237.64,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738282165325,0.0282157,237.73,237.7,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738282165727,11.46467601,237.81,237.66,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282166027,2.66,237.83,237.66,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282166826,0.03000251,237.77,237.72,0.03235363]
["bitfinex-derivatives","SOLF0:USTF0",1738282167021,2.66,237.83,237.72,0.03235363]
["bitfinex-derivatives","SOLF0:USTF0",1738282168327,0.02838859,237.8,237.72,11.49702964]
["bitfinex-derivatives","SOLF0:USTF0",1738282168529,11.46467601,237.88,237.72,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282168829,0.03214226,237.78,237.74,0.0270144]
["bitfinex-derivatives","SOLF0:USTF0",1738282169127,4.2038,237.87,237.74,0.0270144]
["bitfinex-derivatives","SOLF0:USTF0",1738282169320,0.03002829,237.78,237.74,0.0270144]
["bitfinex-derivatives","SOLF0:USTF0",1738282169519,4.2038,237.87,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738282170017,0.03013434,237.85,237.81,0.03017837]
["bitfinex-derivatives","SOLF0:USTF0",1738282170227,0.03013434,237.85,237.79,4.19866031]
["bitfinex-derivatives","SOLF0:USTF0",1738282170724,4.23423434,237.85,237.75,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738282170929,4.23423434,237.85,237.76,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738282171321,0.03013434,237.85,237.76,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738282171528,4.2046,237.82,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282172127,0.03013434,237.85,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282172332,4.2043,237.84,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282172528,0.03013434,237.85,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282173233,11.49481035,237.85,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282174028,4.205,237.8,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282177024,4.2048,237.82,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282177227,0.03013434,237.85,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282177432,0.03013434,237.85,237.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738282177631,0.03013434,237.85,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282178926,11.46467601,237.84,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282180034,0.03013434,237.85,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282180531,4.2048,237.81,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282181334,4.205,237.8,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282186036,6.205,237.8,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282186839,4.2051,237.79,237.78,0.02852453]
["bitfinex-derivatives","SOLF0:USTF0",1738282187042,2.7,237.79,237.62,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282187344,4.2075,237.66,237.59,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738282187534,11.46467601,237.72,237.56,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282188137,4.2078,237.64,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738282188441,0.0321335,237.66,237.56,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282188641,4.2079,237.64,237.56,15.67377601]
["bitfinex-derivatives","SOLF0:USTF0",1738282188940,0.0321335,237.66,237.59,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282189334,11.46467601,237.81,237.65,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282189536,2.74,237.79,237.65,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282190037,0.03132146,237.74,237.65,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282190433,0.03132146,237.74,237.68,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282190942,0.03132146,237.74,237.67,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282191346,2.74,237.82,237.7,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282191532,0.18674,237.78,237.71,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738282192743,0.02737454,237.77,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282193538,4.2059,237.75,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282193738,0.02737454,237.77,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282195142,4.206,237.74,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282197646,4.2058,237.76,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282198246,0.02737454,237.77,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282198443,0.02737454,237.77,237.72,4.23807344]
["bitfinex-derivatives","SOLF0:USTF0",1738282198744,0.02737454,237.77,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282198949,4.23287454,237.77,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282199646,4.2059,237.75,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282199945,0.02737454,237.77,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282200347,4.206,237.74,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282203052,0.02737454,237.77,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282203752,0.02737454,237.77,237.74,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738282204056,0.02737454,237.77,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282204349,0.18674,237.78,237.72,0.03177344]
["bitfinex-derivatives","SOLF0:USTF0",1738282204747,0.18674,237.78,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738282205149,11.46467601,237.87,237.73,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738282205348,0.02853913,237.79,237.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738282205647,11.97957601,237.9,237.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738282205852,11.46467601,237.9,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738282206051,11.46467601,237.9,237.75,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282206651,0.02896545,237.85,237.8,0.03065557]
["bitfinex-derivatives","SOLF0:USTF0",1738282209153,4.2044,237.83,237.8,0.03065557]
["bitfinex-derivatives","SOLF0:USTF0",1738282209352,11.46467601,237.84,237.8,0.03065557]
["bitfinex-derivatives","SOLF0:USTF0",1738282209956,4.2046,237.82,237.8,0.03065557]
["bitfinex-derivatives","SOLF0:USTF0",1738282210662,4.2048,237.81,237.8,0.03065557]
["bitfinex-derivatives","SOLF0:USTF0",1738282211554,11.46467601,237.84,237.7,0.44215178]
["bitfinex-derivatives","SOLF0:USTF0",1738282211759,4.2058,237.76,237.7,0.44215178]
["bitfinex-derivatives","SOLF0:USTF0",1738282212060,11.46467601,237.84,237.7,0.44215178]
["bitfinex-derivatives","SOLF0:USTF0",1738282212862,0.02777947,237.79,237.75,0.0274784]
["bitfinex-derivatives","SOLF0:USTF0",1738282213062,11.46467601,237.87,237.72,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282213257,0.03030274,237.79,237.75,0.02761082]
["bitfinex-derivatives","SOLF0:USTF0",1738282214758,4.2056,237.76,237.75,0.02761082]
["bitfinex-derivatives","SOLF0:USTF0",1738282215664,4.2077,237.65,237.6,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282215864,11.46467601,237.75,237.6,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282216262,4.2077,237.65,237.6,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282216866,0.03222026,237.65,237.6,11.49335962]
["bitfinex-derivatives","SOLF0:USTF0",1738282217062,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282217569,4.2083,237.61,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282218967,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282219169,4.23992026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282219371,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282219873,4.208,237.63,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282220061,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282221172,4.2081,237.63,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282221367,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282223974,0.03222026,237.65,237.61,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738282224174,0.03222026,237.65,237.6,11.49335962]
["bitfinex-derivatives","SOLF0:USTF0",1738282224673,0.03222026,237.65,237.6,15.70175962]
["bitfinex-derivatives","SOLF0:USTF0",1738282224976,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282225378,4.2078,237.64,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282225578,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282225772,0.03222026,237.65,237.6,11.49335962]
["bitfinex-derivatives","SOLF0:USTF0",1738282226174,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282227177,0.03222026,237.65,237.6,4.23698361]
["bitfinex-derivatives","SOLF0:USTF0",1738282227377,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282228577,4.2081,237.63,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282229676,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282229877,4.24002026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282230472,4.2079,237.64,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282230876,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282231678,4.24002026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282232075,0.03222026,237.65,237.6,0.02868361]
["bitfinex-derivatives","SOLF0:USTF0",1738282232771,0.03222026,237.65,237.54,5.8642288]
["bitfinex-derivatives","SOLF0:USTF0",1738282233075,4.2081,237.63,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282233475,0.03222026,237.65,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282235085,4.2078,237.64,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282235579,0.03222026,237.65,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282237082,4.24002026,237.65,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282237478,0.03222026,237.65,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282238281,4.2079,237.64,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282238578,0.03222026,237.65,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282239084,0.03222026,237.65,237.54,5.8642288]
["bitfinex-derivatives","SOLF0:USTF0",1738282239477,0.03222026,237.65,237.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738282239977,0.03222026,237.65,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738282240177,0.03222026,237.65,237.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738282240780,0.03222026,237.65,237.53,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738282241380,4.2082,237.62,237.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738282241683,11.46467601,237.66,237.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738282241874,0.03180956,237.6,237.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738282242275,4.209,237.57,237.52,9.39722861]
["bitfinex-derivatives","SOLF0:USTF0",1738282242880,0.03180956,237.6,237.52,9.39722861]
["bitfinex-derivatives","SOLF0:USTF0",1738282243077,4.2088,237.59,237.52,13.60712861]
["bitfinex-derivatives","SOLF0:USTF0",1738282243277,0.03180956,237.6,237.52,13.60712861]
["bitfinex-derivatives","SOLF0:USTF0",1738282243478,4.2089,237.58,237.52,13.60712861]
["bitfinex-derivatives","SOLF0:USTF0",1738282244877,0.03180956,237.6,237.52,9.39722861]
["bitfinex-derivatives","SOLF0:USTF0",1738282245081,4.24040956,237.6,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738282246587,0.03180956,237.6,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738282246783,0.03180956,237.6,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738282246985,0.03180956,237.6,237.57,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282247782,4.2068,237.7,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738282248387,11.46467601,237.76,237.61,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738282248688,11.46467601,237.76,237.6,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282249186,4.2071,237.68,237.66,0.02878911]
["bitfinex-derivatives","SOLF0:USTF0",1738282249395,0.0267467,237.7,237.66,0.02878911]
["bitfinex-derivatives","SOLF0:USTF0",1738282250388,4.2069,237.69,237.66,0.02878911]
["bitfinex-derivatives","SOLF0:USTF0",1738282251482,0.0267467,237.7,237.66,0.02878911]
["bitfinex-derivatives","SOLF0:USTF0",1738282251689,4.2071,237.68,237.66,0.02878911]
["bitfinex-derivatives","SOLF0:USTF0",1738282253182,11.49142271,237.7,237.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738282253381,11.46467601,237.7,237.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738282254391,0.02924259,237.65,237.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738282254593,4.23694259,237.65,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282254890,0.02924259,237.65,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282255089,0.02924259,237.65,237.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738282255393,0.02924259,237.65,237.52,10.82062861]
["bitfinex-derivatives","SOLF0:USTF0",1738282255894,4.2089,237.58,237.52,10.82062861]
["bitfinex-derivatives","SOLF0:USTF0",1738282256094,14.32307601,237.67,237.52,10.82062861]
["bitfinex-derivatives","SOLF0:USTF0",1738282256290,0.02833675,237.57,237.52,10.82062861]
["bitfinex-derivatives","SOLF0:USTF0",1738282256495,4.2079,237.64,237.56,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738282256697,0.02706867,237.57,237.52,10.82062861]
["bitfinex-derivatives","SOLF0:USTF0",1738282256995,4.2079,237.64,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738282257198,2.7,237.68,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738282257492,4.23713315,237.63,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738282258292,0.02913315,237.63,237.54,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282258488,4.2081,237.62,237.54,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282259198,0.02913315,237.63,237.57,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282259501,0.02913315,237.63,237.59,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738282259798,0.02913315,237.63,237.57,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282260295,11.46467601,237.76,237.6,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282260601,11.46467601,237.79,237.63,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282261193,4.2064,237.72,237.65,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738282261398,11.46467601,237.79,237.63,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282261595,0.03164538,237.71,237.66,0.02808692]
["bitfinex-derivatives","SOLF0:USTF0",1738282263101,0.03164538,237.71,237.66,4.23548692]
["bitfinex-derivatives","SOLF0:USTF0",1738282263501,0.03164538,237.71,237.66,0.02808692]
["bitfinex-derivatives","SOLF0:USTF0",1738282263704,4.23824538,237.71,237.66,0.02808692]
["bitfinex-derivatives","SOLF0:USTF0",1738282264402,0.03164538,237.71,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738282264805,0.03164538,237.71,237.66,11.49276293]
["bitfinex-derivatives","SOLF0:USTF0",1738282265002,11.46467601,237.82,237.69,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282265203,103.4923901,237.84,237.7,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738282265404,103.4923901,237.84,237.7,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738282265705,11.46467601,237.82,237.7,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738282266006,4.2061,237.74,237.7,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738282266401,0.03073525,237.78,237.7,2.85696568]
["bitfinex-derivatives","SOLF0:USTF0",1738282267099,4.206,237.74,237.7,2.85696568]
["bitfinex-derivatives","SOLF0:USTF0",1738282267500,0.03073525,237.78,237.7,0.03036568]
["bitfinex-derivatives","SOLF0:USTF0",1738282268208,11.46467601,237.76,237.7,0.03036568]
["bitfinex-derivatives","SOLF0:USTF0",1738282268508,4.2065,237.71,237.7,0.03036568]
["bitfinex-derivatives","SOLF0:USTF0",1738282269702,4.2079,237.64,237.57,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282270501,4.2075,237.66,237.57,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282270704,4.2075,237.66,237.6,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282270901,0.02728359,237.64,237.6,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282271106,5.511,237.75,237.63,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282271107,2.68,237.75,237.63,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282271310,2.68,237.75,237.66,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282271505,4.2064,237.72,237.66,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282271906,2.68,237.75,237.66,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282272113,11.46467601,237.82,237.66,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282272309,0.02819243,237.73,237.68,0.03066887]
["bitfinex-derivatives","SOLF0:USTF0",1738282273807,4.2064,237.72,237.68,0.03066887]
["bitfinex-derivatives","SOLF0:USTF0",1738282274011,0.02819243,237.73,237.68,0.03066887]
["bitfinex-derivatives","SOLF0:USTF0",1738282274307,11.49286844,237.73,237.68,0.03066887]
["bitfinex-derivatives","SOLF0:USTF0",1738282274509,4.2068,237.7,237.68,6.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282275010,4.2084,237.61,237.58,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738282276510,4.2085,237.6,237.58,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738282277910,0.03178516,237.62,237.57,0.03138235]
["bitfinex-derivatives","SOLF0:USTF0",1738282278112,0.03178516,237.62,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282278113,4.2087,237.59,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282278811,4.2085,237.6,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282279212,0.03178516,237.62,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282280514,4.2083,237.61,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282281508,0.03178516,237.62,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282282215,4.2086,237.6,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282284316,4.2087,237.59,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282284515,0.03178516,237.62,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282288817,4.2087,237.59,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282291518,4.2088,237.58,237.57,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282295816,11.46467601,237.61,237.47,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282296131,2.7,237.6,237.5,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282296322,4.2096,237.54,237.5,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282296619,2.7,237.6,237.44,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282296923,4.2102,237.51,237.47,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282297221,0.03044184,237.54,237.47,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282298216,4.24014184,237.54,237.47,11.46467601]
["bitfinex-derivatives","SOLF0:USTF0",1738282298620,4.24014184,237.54,237.47,15.67527601]
["bitfinex-derivatives","SOLF0:USTF0",1738282299118,0.03044184,237.54,237.47,15.67527601]
["bitfinex-derivatives","SOLF0:USTF0",1738282300016,4.2098,237.53,237.47,15.67527601]
["bitfinex-derivatives","SOLF0:USTF0",1738282300522,4.2098,237.53,237.51,7.34763468]
["bitfinex-derivatives","SOLF0:USTF0",1738282301920,4.24004184,237.54,237.51,7.34763468]
["bitfinex-derivatives","SOLF0:USTF0",1738282302322,0.03044184,237.54,237.53,7.34763468]
["bitfinex-derivatives","SOLF0:USTF0",1738282302518,4.2082,237.62,237.53,7.34763468]
["bitfinex-derivatives","SOLF0:USTF0",1738282302722,7.34763468,237.7,237.6,7.34763468]
["bitfinex-derivatives","SOLF0:USTF0",1738282303024,7.34763468,237.68,237.6,7.34763468]
["bitfinex-derivatives","SOLF0:USTF0",1738282303619,7.37977278,237.66,237.56,7.34763468]
["bitfinex-derivatives","SOLF0:USTF0",1738282303820,7.34763468,237.64,237.62,0.03230406]
["bitfinex-derivatives","SOLF0:USTF0",1738282304026,7.34763468,237.64,237.62,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282304426,4.2079,237.63,237.62,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282304627,15.68953513,237.63,237.62,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282304925,18.52163513,237.63,237.62,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282305127,14.31373513,237.63,237.44,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282305327,11.48163513,237.58,237.43,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1738282306531,0.02789174,237.53,237.43,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1738282306729,0.02789174,237.53,237.41,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282307029,4.2109,237.47,237.41,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282307431,0.03132734,237.46,237.41,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282307934,4.24232734,237.46,237.41,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282308428,4.24232734,237.46,237.38,12.84643513]
["bitfinex-derivatives","SOLF0:USTF0",1738282308832,4.2112,237.45,237.38,12.84643513]
["bitfinex-derivatives","SOLF0:USTF0",1738282309135,0.03132734,237.46,237.38,12.84643513]
["bitfinex-derivatives","SOLF0:USTF0",1738282309330,0.03132734,237.46,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282309331,11.48163513,237.45,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282309935,0.02894942,237.4,237.27,157.32182753]
["bitfinex-derivatives","SOLF0:USTF0",1738282310235,0.02894942,237.4,237.27,161.53602753]
["bitfinex-derivatives","SOLF0:USTF0",1738282311234,0.02894942,237.4,237.27,157.32182753]
["bitfinex-derivatives","SOLF0:USTF0",1738282311434,0.02894942,237.4,237.29,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738282312136,4.2125,237.38,237.29,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738282312938,4.24104942,237.4,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738282313235,4.2121,237.4,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738282313436,0.03063871,237.38,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738282315529,4.24313871,237.38,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282316135,4.24313871,237.38,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738282317839,0.03063871,237.38,237.33,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738282318038,0.03063871,237.38,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282319139,0.03063871,237.38,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738282319739,4.2128,237.36,237.29,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738282319939,11.48163513,237.42,237.29,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738282320139,0.03199275,237.35,237.29,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738282320339,0.03199275,237.35,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282320641,11.48163513,237.39,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282320841,0.02825071,237.32,237.27,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282321034,1.4534,237.43,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282321339,4.2112,237.45,237.36,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282321537,0.03200494,237.39,237.36,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738282321733,0.03200494,237.39,237.33,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282322042,0.03193575,237.38,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738282322231,0.03193575,237.38,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282322433,0.03193575,237.38,237.27,20.86516224]
["bitfinex-derivatives","SOLF0:USTF0",1738282322742,0.03193575,237.38,237.27,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282323334,4.2135,237.32,237.27,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282323532,12.80643513,237.42,237.27,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282323732,0.0291416,237.32,237.27,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282323942,11.48163513,237.39,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282324145,0.02861975,237.32,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282324445,4.214,237.29,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282327238,4.2138,237.31,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282327540,0.02861975,237.32,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282329139,4.2139,237.3,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282330047,4.214,237.29,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282332251,0.02861975,237.32,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282332452,4.2144,237.27,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282333159,0.02861975,237.32,237.21,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282333354,4.2143,237.27,237.21,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282334047,4.2143,237.27,237.21,15.69703513]
["bitfinex-derivatives","SOLF0:USTF0",1738282334851,4.2143,237.27,237.21,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282335052,4.2143,237.27,237.22,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738282335554,0.02718031,237.29,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282335755,1.4173,237.35,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282336052,0.02913891,237.29,237.24,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282337059,0.02913891,237.29,237.27,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282337258,4.213,237.35,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738282337454,1.4518,237.41,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282337654,1.3248,237.42,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282337854,4.2124,237.38,237.3,15.69523513]
["bitfinex-derivatives","SOLF0:USTF0",1738282338061,4.2124,237.38,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282338256,4.2124,237.38,237.32,0.03194112]
["bitfinex-derivatives","SOLF0:USTF0",1738282338560,0.02935539,237.36,237.32,0.03194112]
["bitfinex-derivatives","SOLF0:USTF0",1738282339860,0.02935539,237.36,237.33,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738282340260,0.02935539,237.36,237.32,0.03194112]
["bitfinex-derivatives","SOLF0:USTF0",1738282340460,0.02935539,237.36,237.33,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282341461,0.02935539,237.36,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738282342366,14.18163513,237.48,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738282342662,4.2119,237.41,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738282343455,0.03035858,237.4,237.3,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282343660,11.48163513,237.38,237.19,145.8401924]
["bitfinex-derivatives","SOLF0:USTF0",1738282343955,11.48163513,237.38,237.2,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738282344160,2.76,237.41,237.2,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738282344356,11.48163513,237.46,237.28,11.48163513]
["bitfinex-derivatives","SOLF0:USTF0",1738282344664,4.2124,237.38,237.35,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1738282344861,0.02878634,237.39,237.35,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1738282346064,4.2127,237.37,237.35,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1738282346960,0.02878634,237.39,237.35,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1738282347866,4.2127,237.37,237.35,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1738282348067,0.02878634,237.39,237.35,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1738282348568,4.2127,237.37,237.35,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1738282351165,7.35999473,237.36,237.19,145.8401924]
["bitfinex-derivatives","SOLF0:USTF0",1738282351373,4.2146,237.26,237.23,7.35999473]
["bitfinex-derivatives","SOLF0:USTF0",1738282351568,7.35999473,237.34,237.25,7.35999473]
["bitfinex-derivatives","SOLF0:USTF0",1738282352171,4.2141,237.29,237.23,7.35999473]
["bitfinex-derivatives","SOLF0:USTF0",1738282352464,0.0316707,237.32,237.23,7.35999473]
["bitfinex-derivatives","SOLF0:USTF0",1738282352671,0.0316707,237.32,237.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738282353270,4.2143,237.27,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738282353579,4.2143,237.27,237.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738282353775,0.02762627,237.26,237.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738282355075,0.02762627,237.26,237.2,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738282355971,4.24222627,237.26,237.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738282358978,4.2147,237.25,237.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738282365082,4.24212627,237.26,237.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738282367180,4.2152,237.23,237.16,15.72363596]
["bitfinex-derivatives","SOLF0:USTF0",1738282367379,11.50733596,237.29,237.13,11.50733596]
["bitfinex-derivatives","SOLF0:USTF0",1738282367575,0.0304881,237.22,237.13,11.50733596]
["bitfinex-derivatives","SOLF0:USTF0",1738282367874,0.0304881,237.22,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738282368080,0.0304881,237.22,237.17,11.50733596]
["bitfinex-derivatives","SOLF0:USTF0",1738282368787,0.0304881,237.22,237.09,319.05245144]
["bitfinex-derivatives","SOLF0:USTF0",1738282368977,11.50733596,237.2,237.09,319.05245144]
["bitfinex-derivatives","SOLF0:USTF0",1738282369580,0.02662531,237.17,237.09,319.05245144]
["bitfinex-derivatives","SOLF0:USTF0",1738282371288,11.50733596,237.3,237.14,11.50733596]
["bitfinex-derivatives","SOLF0:USTF0",1738282371682,4.214,237.29,237.19,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738282371887,11.50733596,237.33,237.1,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738282371888,11.50733596,237.33,237.2,11.50733596]
["bitfinex-derivatives","SOLF0:USTF0",1738282372189,11.50733596,237.23,237.1,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738282372389,11.50733596,237.2,237.05,157.34752836]
["bitfinex-derivatives","SOLF0:USTF0",1738282372587,0.03196505,237.19,237.14,0.03088617]
["bitfinex-derivatives","SOLF0:USTF0",1738282373288,4.2162,237.17,237.14,0.03088617]
["bitfinex-derivatives","SOLF0:USTF0",1738282374084,4.2164,237.16,237.14,0.03088617]
["bitfinex-derivatives","SOLF0:USTF0",1738282378093,0.03196505,237.19,237.14,0.03088617]
["bitfinex-derivatives","SOLF0:USTF0",1738282378894,4.2163,237.16,237.14,0.03088617]
["bitfinex-derivatives","SOLF0:USTF0",1738282380389,0.03196505,237.19,237.05,15.72553596]
["bitfinex-derivatives","SOLF0:USTF0",1738282380688,7.37506524,237.17,237.09,7.37506524]
["bitfinex-derivatives","SOLF0:USTF0",1738282381596,0.03158571,237.15,237.09,7.37506524]
["bitfinex-derivatives","SOLF0:USTF0",1738282382692,0.03158571,237.15,237.06,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738282383193,4.2172,237.11,237.06,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738282383394,4.2172,237.11,237.05,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282383594,4.2172,237.11,237.05,15.74108438]
["bitfinex-derivatives","SOLF0:USTF0",1738282384089,0.03158571,237.15,237.05,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282384291,4.2175,237.1,237.05,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282384895,4.24461772,237.1,237.03,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738282385098,4.2178,237.08,237.02,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282385298,0.02711772,237.1,236.99,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282385797,0.02924817,237.07,237.02,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282385997,11.52288438,237.17,237.02,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282386194,0.03080441,237.07,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738282386393,11.52288438,237.17,237.02,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282386594,0.03038505,237.07,237.06,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738282386893,11.52288438,237.2,237.05,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282387100,14.42288438,237.2,237.05,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282387292,11.52288438,237.17,237.05,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282387796,4.217,237.13,237.06,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738282388001,0.03170234,237.13,237.09,0.03053972]
["bitfinex-derivatives","SOLF0:USTF0",1738282391901,4.2173,237.11,237.09,0.03053972]
["bitfinex-derivatives","SOLF0:USTF0",1738282392997,0.03170234,237.13,237.09,0.03053972]
["bitfinex-derivatives","SOLF0:USTF0",1738282393198,4.2174,237.1,237.09,0.03053972]
["bitfinex-derivatives","SOLF0:USTF0",1738282396296,4.2204,236.93,236.88,173.21225904]
["bitfinex-derivatives","SOLF0:USTF0",1738282396501,11.52288438,236.99,236.88,173.21225904]
["bitfinex-derivatives","SOLF0:USTF0",1738282397301,11.52288438,236.99,236.85,145.8401924]
["bitfinex-derivatives","SOLF0:USTF0",1738282397601,0.02711476,236.96,236.85,145.8401924]
["bitfinex-derivatives","SOLF0:USTF0",1738282397995,4.2207,236.92,236.85,145.8401924]
["bitfinex-derivatives","SOLF0:USTF0",1738282398400,0.03148602,236.91,236.85,145.8401924]
["bitfinex-derivatives","SOLF0:USTF0",1738282398605,0.03148602,236.91,236.85,157.36307678]
["bitfinex-derivatives","SOLF0:USTF0",1738282399706,0.03148602,236.91,236.87,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738282400000,14.44288438,237.02,236.88,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282400207,4.2193,237.0,236.89,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738282400501,11.52288438,237.08,236.94,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282400707,1.3342,237.12,236.96,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282400905,12.85708438,237.12,236.96,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282401106,0.02715788,237.06,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282401309,4.2185,237.04,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282401805,0.02715788,237.06,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282407202,4.2172,237.12,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282407406,14.44288438,237.15,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282408211,4.2174,237.1,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282409209,4.2174,237.1,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738282409611,4.2174,237.1,237.04,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738282409905,0.03207015,237.11,237.04,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738282410111,0.03207015,237.11,237.05,11.52288438]
["bitfinex-derivatives","SOLF0:USTF0",1738282410306,0.03207015,237.11,237.04,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738282411009,11.52288438,237.09,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282411607,4.2185,237.04,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282411808,11.52288438,237.09,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282412108,0.0280445,237.05,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282413714,4.2464445,237.05,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282416206,0.0280445,237.05,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282416613,4.2463445,237.05,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282416916,0.0280445,237.05,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282417211,4.2184,237.04,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282417420,0.0280445,237.05,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282417914,4.2184,237.04,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282418613,4.2186,237.03,237.02,0.02791629]
["bitfinex-derivatives","SOLF0:USTF0",1738282422712,4.2186,237.03,237.02,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282423316,15.74148438,237.03,237.02,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282428623,11.60363713,237.03,237.02,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282431625,4.2186,237.03,237.02,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282432531,4.2184,237.04,237.02,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282432726,0.0280445,237.05,237.02,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282438838,0.0280445,237.05,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738282439633,1.3464,237.23,237.03,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282439835,4.1864,237.23,237.09,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282440038,4.2166,237.15,237.09,15.74847887]
["bitfinex-derivatives","SOLF0:USTF0",1738282440334,4.2166,237.15,237.09,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282440639,4.2162,237.17,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738282440840,0.02875029,237.14,237.1,0.03148523]
["bitfinex-derivatives","SOLF0:USTF0",1738282441235,1.3464,237.23,237.1,0.03148523]
["bitfinex-derivatives","SOLF0:USTF0",1738282441636,11.53097887,237.18,237.1,0.03148523]
["bitfinex-derivatives","SOLF0:USTF0",1738282441932,0.02774466,237.19,237.1,0.03148523]
["bitfinex-derivatives","SOLF0:USTF0",1738282442136,0.02774466,237.19,237.14,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282443041,0.02774466,237.19,237.17,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738282443243,12.87287887,237.32,237.17,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282443439,2.84,237.32,237.2,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282443639,4.2142,237.28,237.2,15.74647887]
["bitfinex-derivatives","SOLF0:USTF0",1738282443835,4.2142,237.28,237.2,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282444042,14.35097887,237.35,237.2,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282444243,4.2139,237.3,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738282444642,0.03123333,237.3,237.25,0.02747421]
["bitfinex-derivatives","SOLF0:USTF0",1738282444941,4.214,237.29,237.25,0.02747421]
["bitfinex-derivatives","SOLF0:USTF0",1738282445246,11.53097887,237.29,237.25,0.02747421]
["bitfinex-derivatives","SOLF0:USTF0",1738282446145,4.2145,237.27,237.25,0.02747421]
["bitfinex-derivatives","SOLF0:USTF0",1738282446742,0.03123333,237.3,237.25,0.02747421]
["bitfinex-derivatives","SOLF0:USTF0",1738282447343,11.53097887,237.29,237.25,0.02747421]
["bitfinex-derivatives","SOLF0:USTF0",1738282447549,4.2144,237.27,237.25,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282449352,11.53097887,237.26,237.12,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738282449550,4.2163,237.17,237.12,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738282449941,4.2163,237.16,237.12,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738282450543,4.24509193,237.16,237.12,1.45163253]
["bitfinex-derivatives","SOLF0:USTF0",1738282452143,4.2165,237.15,237.12,0.03193253]
["bitfinex-derivatives","SOLF0:USTF0",1738282452944,0.02879193,237.16,237.12,0.03193253]
["bitfinex-derivatives","SOLF0:USTF0",1738282453150,4.2167,237.14,237.12,0.03193253]
["bitfinex-derivatives","SOLF0:USTF0",1738282456155,4.24519193,237.16,237.12,0.03193253]
["bitfinex-derivatives","SOLF0:USTF0",1738282456352,0.02879193,237.16,237.12,0.03193253]
["bitfinex-derivatives","SOLF0:USTF0",1738282456757,4.2167,237.14,237.12,0.03193253]
["bitfinex-derivatives","SOLF0:USTF0",1738282458258,4.2168,237.13,237.12,0.03193253]
["bitfinex-derivatives","SOLF0:USTF0",1738282459461,4.2168,237.13,237.12,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282474370,11.53097887,237.14,237.01,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738282474371,4.2186,237.04,237.01,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738282474573,4.2186,237.04,236.96,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282475466,0.02976237,237.02,236.99,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738282476372,0.02976237,237.02,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282477870,0.02976237,237.02,236.98,4.24914757]
["bitfinex-derivatives","SOLF0:USTF0",1738282478773,4.24856237,237.02,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282480472,0.02976237,237.02,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282480672,0.02976237,237.02,236.98,4.24904757]
["bitfinex-derivatives","SOLF0:USTF0",1738282482076,0.02976237,237.02,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282482972,4.219,237.01,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282484873,0.02976237,237.02,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282485972,4.219,237.01,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282486178,0.02976237,237.02,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282487077,4.24866237,237.02,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282487278,0.02976237,237.02,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282488074,4.219,237.01,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282488278,0.02976237,237.02,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282489177,4.2193,236.99,236.98,0.02964757]
["bitfinex-derivatives","SOLF0:USTF0",1738282489676,4.2193,236.99,236.98,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282489874,0.02976237,237.02,236.98,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282490978,4.24856237,237.02,236.98,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282491280,0.02976237,237.02,236.98,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282492083,4.219,237.01,236.98,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282493583,0.02976237,237.02,236.98,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282493783,0.02976237,237.02,237.01,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738282494082,2.76,237.12,236.98,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282494083,5.6003,237.16,237.0,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282494283,98.50482501,237.14,237.0,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282494680,98.50482501,237.14,237.01,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738282495182,0.02991225,237.1,237.05,0.02690523]
["bitfinex-derivatives","SOLF0:USTF0",1738282495385,4.2178,237.08,237.05,0.02690523]
["bitfinex-derivatives","SOLF0:USTF0",1738282495885,0.02991225,237.1,237.05,0.02690523]
["bitfinex-derivatives","SOLF0:USTF0",1738282496986,4.2179,237.07,237.05,0.02690523]
["bitfinex-derivatives","SOLF0:USTF0",1738282498993,0.02991225,237.1,237.05,0.02690523]
["bitfinex-derivatives","SOLF0:USTF0",1738282500396,0.02991225,237.1,237.06,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282500794,0.02991225,237.1,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738282501788,0.02991225,237.1,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738282501993,98.35054442,237.27,237.09,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282502296,86.81956555,237.27,237.12,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282502591,11.53097887,237.24,237.1,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738282503092,0.03201888,237.19,237.1,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738282503294,11.53097887,237.18,237.15,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1738282504092,4.2164,237.16,237.15,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1738282505697,0.03201888,237.19,237.15,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1738282505897,0.03201888,237.19,237.15,11.56137864]
["bitfinex-derivatives","SOLF0:USTF0",1738282506096,8.4247,237.39,237.18,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282506097,2.74,237.39,237.18,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282506294,2.74,237.39,237.22,11.53097887]
["bitfinex-derivatives","SOLF0:USTF0",1738282506600,2.74,237.39,237.24,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738282506794,4.2146,237.26,237.19,12.91177887]
["bitfinex-derivatives","SOLF0:USTF0",1738282506994,11.53097887,237.33,237.19,12.91177887]
["bitfinex-derivatives","SOLF0:USTF0",1738282507298,0.02764133,237.25,237.2,4.24480496]
["bitfinex-derivatives","SOLF0:USTF0",1738282507792,0.02764133,237.25,237.2,0.02930496]
["bitfinex-derivatives","SOLF0:USTF0",1738282509295,11.53097887,237.24,237.2,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282509898,1.4099,237.23,237.2,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282510099,4.2154,237.22,237.2,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282510395,11.53097887,237.21,237.2,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282510597,11.53097887,237.21,237.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738282510902,4.2171,237.12,237.05,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738282511202,11.53097887,237.18,237.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738282511398,4.2168,237.13,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738282511596,11.53097887,237.18,237.09,0.02798614]
["bitfinex-derivatives","SOLF0:USTF0",1738282511796,0.02849834,237.13,237.09,0.02798614]
["bitfinex-derivatives","SOLF0:USTF0",1738282512994,4.2172,237.11,237.09,0.02798614]
["bitfinex-derivatives","SOLF0:USTF0",1738282513301,4.2172,237.11,237.09,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282514897,0.02849834,237.13,237.09,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282515390,18.47556394,237.13,236.9,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738282515591,18.4470656,237.07,236.84,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282515795,4.125,237.06,236.84,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282516194,1.4586,237.05,236.88,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282516394,4.2192,237.0,236.88,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282516699,0.02886618,236.99,236.94,0.02656581]
["bitfinex-derivatives","SOLF0:USTF0",1738282517100,2.76,237.06,236.96,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282517296,0.03130804,236.99,236.96,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282517500,2.76,237.06,236.96,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282517997,4.2186,237.03,236.96,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282518301,2.76,237.06,236.96,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282518601,87.63787626,237.11,236.94,0.03077163]
["bitfinex-derivatives","SOLF0:USTF0",1738282518901,0.02959567,237.03,237.0,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282519299,4.2178,237.08,237.0,18.47666784]
["bitfinex-derivatives","SOLF0:USTF0",1738282519504,0.02882353,237.04,237.0,18.47666784]
["bitfinex-derivatives","SOLF0:USTF0",1738282520000,0.02882353,237.04,237.0,0.02960224]
["bitfinex-derivatives","SOLF0:USTF0",1738282520395,4.2188,237.02,237.0,2.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282521703,1.4463,237.01,237.0,2.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738282525306,1.4463,237.01,236.84,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282525606,19.8933656,237.01,236.78,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282525901,19.8933656,237.01,236.82,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282526707,0.02678885,236.94,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282526910,4.221,236.9,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282527602,4.2207,236.92,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282527803,0.02678885,236.94,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282528707,4.2208,236.91,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282529002,0.02678885,236.94,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282529306,4.2206,236.92,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282529808,0.02678885,236.94,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282531309,0.02678885,236.94,236.89,4.2511196]
["bitfinex-derivatives","SOLF0:USTF0",1738282531511,4.2209,236.91,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282531705,0.02678885,236.94,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282533103,4.2207,236.91,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282535706,4.2209,236.9,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282537812,4.2207,236.92,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282538015,0.02678885,236.94,236.89,0.0301196]
["bitfinex-derivatives","SOLF0:USTF0",1738282538213,0.02678885,236.94,236.5,603.42784589]
["bitfinex-derivatives","SOLF0:USTF0",1738282538410,18.4470656,236.65,236.54,138.90448708]
["bitfinex-derivatives","SOLF0:USTF0",1738282538612,18.4470656,236.66,236.54,25.59229613]
["bitfinex-derivatives","SOLF0:USTF0",1738282538916,18.4470656,236.66,236.64,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738282539212,18.4470656,236.81,236.58,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282539413,0.02872094,236.67,236.58,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282539612,0.02872094,236.67,236.62,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282539811,4.2217,236.86,236.68,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738282540013,18.4470656,237.01,236.79,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282540208,2.7486,237.0,236.79,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282540411,0.02899015,236.92,236.79,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282540612,0.02899015,236.92,236.83,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282540809,4.2191,237.01,236.87,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282541012,0.03056,236.9,236.76,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282541213,4.215,237.07,236.89,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282541414,4.215,237.07,236.85,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282541918,18.4470656,237.05,236.85,18.4470656]
["bitfinex-derivatives","SOLF0:USTF0",1738282542317,0.0267186,236.97,236.93,0.02825962]
["bitfinex-derivatives","SOLF0:USTF0",1738282542817,0.0267186,236.97,236.93,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282543018,4.2202,236.95,236.93,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282543709,4.2202,236.95,236.83,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282543913,2.7674,236.99,236.8,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738282544114,2.7674,236.99,236.85,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282544319,1.4181,236.99,236.85,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282544916,0.02729554,236.94,236.85,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282545313,4.24759554,236.94,236.85,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282545514,0.02729554,236.94,236.85,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282546418,4.2206,236.92,236.85,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282546713,0.02729554,236.94,236.85,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282546916,0.02729554,236.94,236.85,34.23301303]
["bitfinex-derivatives","SOLF0:USTF0",1738282547108,0.02729554,236.94,236.85,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282547719,0.02729554,236.94,236.89,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282547915,5.71619683,237.03,236.93,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282548227,5.71619683,237.03,236.97,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282548419,5.71619683,237.02,236.97,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282549220,5.74287641,237.02,236.97,30.03862834]
["bitfinex-derivatives","SOLF0:USTF0",1738282551420,4.219,237.01,236.97,30.03862834]
["bitfinex-derivatives","SOLF0:USTF0",1738282551620,0.02667958,237.02,236.97,30.03862834]
["bitfinex-derivatives","SOLF0:USTF0",1738282552222,0.02667958,237.02,237.01,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282552720,14.42618732,237.04,237.01,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282553020,45.72957466,237.06,237.01,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282553224,98.43156121,237.08,237.07,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282554222,0.02991161,237.1,237.07,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282555323,0.02991161,237.1,237.07,34.22901303]
["bitfinex-derivatives","SOLF0:USTF0",1738282556122,0.02991161,237.1,237.07,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282557022,0.02991161,237.1,237.08,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738282559324,4.2155,237.18,237.11,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738282559528,4.2155,237.18,237.12,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282560518,0.02949959,237.17,237.16,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282560922,1.4308,237.27,237.16,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282561122,0.03224661,237.19,237.14,0.02889741]
["bitfinex-derivatives","SOLF0:USTF0",1738282561319,1.4308,237.27,237.08,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282561525,4.2156,237.18,237.14,0.03180808]
["bitfinex-derivatives","SOLF0:USTF0",1738282561724,0.03092451,237.19,237.16,30.01121303]
["bitfinex-derivatives","SOLF0:USTF0",1738282562227,0.03092451,237.19,237.14,0.03180808]
["bitfinex-derivatives","SOLF0:USTF0",1738282563027,3.05092451,237.19,237.03,18.425838]
["bitfinex-derivatives","SOLF0:USTF0",1738282563228,2.8439,237.18,237.01,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738282563430,2.8439,237.18,236.99,18.425838]
["bitfinex-derivatives","SOLF0:USTF0",1738282563822,4.2176,237.07,236.99,18.425838]
["bitfinex-derivatives","SOLF0:USTF0",1738282564225,4.2182,237.03,236.99,18.425838]
["bitfinex-derivatives","SOLF0:USTF0",1738282564431,4.2182,237.03,237.01,0.0319179]
["bitfinex-derivatives","SOLF0:USTF0",1738282564628,4.2182,237.03,236.97,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282564825,4.2182,237.03,237.0,0.03116342]
["bitfinex-derivatives","SOLF0:USTF0",1738282565230,0.03046948,237.04,237.0,0.03116342]
["bitfinex-derivatives","SOLF0:USTF0",1738282566632,0.03046948,237.04,236.97,15.88440827]
["bitfinex-derivatives","SOLF0:USTF0",1738282567229,4.2184,237.02,236.97,15.88440827]
["bitfinex-derivatives","SOLF0:USTF0",1738282567934,4.2184,237.02,236.97,15.91607365]
["bitfinex-derivatives","SOLF0:USTF0",1738282570234,4.2186,237.01,236.97,15.91607365]
["bitfinex-derivatives","SOLF0:USTF0",1738282570435,0.03046948,237.04,236.97,15.91607365]
["bitfinex-derivatives","SOLF0:USTF0",1738282570731,4.219,236.99,236.97,0.03166538]
["bitfinex-derivatives","SOLF0:USTF0",1738282572930,4.2034,237.03,236.89,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282573139,4.2197,236.95,236.89,34.19721267]
["bitfinex-derivatives","SOLF0:USTF0",1738282573433,4.2034,237.03,236.89,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282573638,4.2202,236.92,236.89,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282573841,4.2034,237.03,236.85,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282574139,0.02847743,236.96,236.85,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282574535,0.02847743,236.96,236.89,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282574839,0.02847743,236.96,236.93,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282575038,4.2185,237.02,236.93,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282575234,4.2185,237.02,236.98,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282575439,4.2034,237.03,236.98,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282576139,4.2034,237.03,236.94,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282576342,4.2034,237.03,236.98,0.02841573]
["bitfinex-derivatives","SOLF0:USTF0",1738282576343,4.2357847,237.03,236.98,0.02841573]
["bitfinex-derivatives","SOLF0:USTF0",1738282576748,0.0323847,237.03,237.02,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282577440,0.0323847,237.03,236.98,0.02841573]
["bitfinex-derivatives","SOLF0:USTF0",1738282577441,0.0323847,237.03,236.98,30.0050284]
["bitfinex-derivatives","SOLF0:USTF0",1738282577638,0.0323847,237.03,237.0,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738282578043,0.0323847,237.03,236.98,30.0050284]
["bitfinex-derivatives","SOLF0:USTF0",1738282578445,4.2505847,237.03,236.98,30.0050284]
["bitfinex-derivatives","SOLF0:USTF0",1738282579545,4.2505847,237.03,236.98,34.2241284]
["bitfinex-derivatives","SOLF0:USTF0",1738282579546,0.0323847,237.03,236.98,34.2241284]
["bitfinex-derivatives","SOLF0:USTF0",1738282581044,0.0323847,237.03,237.02,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282581447,1.3342,237.16,237.02,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282581745,1.3342,237.16,237.07,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282582543,0.02848356,237.14,237.09,0.03032257]
["bitfinex-derivatives","SOLF0:USTF0",1738282582943,4.24468356,237.14,237.09,4.24732257]
["bitfinex-derivatives","SOLF0:USTF0",1738282583144,0.02848356,237.14,237.09,4.24732257]
["bitfinex-derivatives","SOLF0:USTF0",1738282583738,0.02848356,237.14,237.09,0.03032257]
["bitfinex-derivatives","SOLF0:USTF0",1738282584152,0.02848356,237.14,237.11,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282584644,0.02848356,237.14,237.09,0.03032257]
["bitfinex-derivatives","SOLF0:USTF0",1738282584645,4.2168,237.11,237.09,0.03032257]
["bitfinex-derivatives","SOLF0:USTF0",1738282585247,4.2179,237.05,236.99,34.19541267]
["bitfinex-derivatives","SOLF0:USTF0",1738282585448,1.3812,237.13,236.99,29.97661267]
["bitfinex-derivatives","SOLF0:USTF0",1738282586549,0.03013436,237.08,237.04,0.02802484]
["bitfinex-derivatives","SOLF0:USTF0",1738282588349,4.2177,237.06,237.04,0.02802484]
["bitfinex-derivatives","SOLF0:USTF0",1738282588655,4.2177,237.06,236.99,4.34913277]
["bitfinex-derivatives","SOLF0:USTF0",1738282588946,0.03013436,237.08,237.01,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738282589150,1.3745,237.12,237.07,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282589446,45.26216035,237.26,237.07,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282589645,2.7719,237.24,237.11,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282590151,4.2151,237.21,237.12,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738282590353,0.02910379,237.2,237.15,0.02825232]
["bitfinex-derivatives","SOLF0:USTF0",1738282590650,4.2158,237.17,237.15,0.02825232]
["bitfinex-derivatives","SOLF0:USTF0",1738282590854,0.02910379,237.2,237.07,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282591050,1.4674,237.23,237.07,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282591652,19.91176797,237.23,237.03,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282592048,4.2177,237.06,237.03,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282592357,2.96,237.16,237.03,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282592557,0.03246895,237.07,237.03,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282592757,0.02667192,237.12,236.99,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282592958,2.96,237.16,236.99,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282593154,0.03229201,237.08,236.95,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282593457,4.218,237.05,236.95,22.66396797]
["bitfinex-derivatives","SOLF0:USTF0",1738282593653,1.3984,237.07,236.95,22.66396797]
["bitfinex-derivatives","SOLF0:USTF0",1738282593857,0.02743345,237.02,236.95,22.66396797]
["bitfinex-derivatives","SOLF0:USTF0",1738282594656,4.2187,237.01,236.96,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738282594851,0.02743345,237.02,236.96,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738282595259,0.02743345,237.02,236.97,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738282595454,0.02743345,237.02,236.99,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282596363,0.02743345,237.02,237.0,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738282597454,1.3984,237.07,237.0,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738282597955,1.3395,237.14,237.03,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282598163,1.4467,237.13,237.03,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282598363,4.2169,237.1,237.03,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282598562,0.03029591,237.1,237.06,0.03024301]
["bitfinex-derivatives","SOLF0:USTF0",1738282599368,4.2176,237.07,237.06,0.03024301]
["bitfinex-derivatives","SOLF0:USTF0",1738282599568,0.03029591,237.1,237.06,0.03024301]
["bitfinex-derivatives","SOLF0:USTF0",1738282599860,0.03029591,237.1,237.07,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282600276,0.03029591,237.1,237.08,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738282601376,4.2156,237.18,237.12,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738282602672,0.03187704,237.17,237.13,0.03242894]
["bitfinex-derivatives","SOLF0:USTF0",1738282602874,4.24757704,237.17,237.13,0.03242894]
["bitfinex-derivatives","SOLF0:USTF0",1738282603768,4.2161,237.15,237.13,0.03242894]
["bitfinex-derivatives","SOLF0:USTF0",1738282605566,4.2162,237.14,237.13,0.03242894]
["bitfinex-derivatives","SOLF0:USTF0",1738282606572,4.216,237.16,237.13,0.03242894]
["bitfinex-derivatives","SOLF0:USTF0",1738282607676,0.03187704,237.17,237.14,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738282607878,0.03187704,237.17,237.15,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282608375,0.03187704,237.17,237.16,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738282608574,4.2148,237.22,237.15,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282608775,2.7795,237.29,237.15,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282609178,4.2147,237.23,237.18,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738282609476,4.2147,237.23,237.15,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282609875,0.03192918,237.21,237.17,0.02709893]
["bitfinex-derivatives","SOLF0:USTF0",1738282610273,0.03192918,237.21,237.15,4.35535387]
["bitfinex-derivatives","SOLF0:USTF0",1738282611176,0.03192918,237.21,237.15,8.57125387]
["bitfinex-derivatives","SOLF0:USTF0",1738282611579,0.03192918,237.21,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282611769,0.03192918,237.21,237.19,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282612174,0.03192918,237.21,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282612377,0.03192918,237.21,237.16,4.24448009]
["bitfinex-derivatives","SOLF0:USTF0",1738282612571,0.03192918,237.21,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282612973,4.24702918,237.21,237.16,4.24468009]
["bitfinex-derivatives","SOLF0:USTF0",1738282613276,0.03192918,237.21,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282613675,4.24702918,237.21,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282613880,0.03192918,237.21,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282615481,4.2156,237.18,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282616580,4.2157,237.17,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282620385,2.789,237.2,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282620386,4.2155,237.19,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282620583,0.03192918,237.21,237.16,0.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1738282621295,0.03192918,237.21,237.18,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282623088,0.03192918,237.21,237.18,22.65986797]
["bitfinex-derivatives","SOLF0:USTF0",1738282623586,0.03192918,237.21,237.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738282623783,1.3722,237.27,237.18,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282623987,1.4477,237.33,237.22,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282624393,1.4477,237.33,237.22,22.65906797]
["bitfinex-derivatives","SOLF0:USTF0",1738282624690,1.4477,237.33,237.22,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282624884,4.2136,237.29,237.25,0.02785841]
["bitfinex-derivatives","SOLF0:USTF0",1738282625486,4.24124056,237.3,237.25,0.02785841]
["bitfinex-derivatives","SOLF0:USTF0",1738282625687,0.02784056,237.3,237.25,0.02785841]
["bitfinex-derivatives","SOLF0:USTF0",1738282625883,0.02784056,237.3,237.26,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282626089,2.769,237.38,237.3,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282626290,6.9811,237.38,237.31,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738282626995,4.2121,237.38,237.32,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738282627195,0.02927467,237.37,237.32,4.24005861]
["bitfinex-derivatives","SOLF0:USTF0",1738282628192,0.02927467,237.37,237.34,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282628395,0.02927467,237.37,237.34,22.65696797]
["bitfinex-derivatives","SOLF0:USTF0",1738282628693,2.7816,237.45,237.34,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282628886,6.9924,237.45,237.38,22.65626797]
["bitfinex-derivatives","SOLF0:USTF0",1738282629093,2.7816,237.45,237.38,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282629584,4.2109,237.44,237.38,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282629984,0.02692075,237.43,237.39,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1738282630188,4.2114,237.42,237.39,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1738282630390,0.02692075,237.43,237.39,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1738282631388,4.23812075,237.43,237.39,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1738282632794,4.2113,237.42,237.39,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1738282632993,0.02692075,237.43,237.39,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1738282633502,0.02692075,237.43,237.25,0.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738282633897,4.2127,237.34,237.25,0.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738282634094,18.44436797,237.47,237.28,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738282634296,4.2124,237.36,237.28,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282634496,18.44436797,237.47,237.28,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282634695,0.03150291,237.34,237.3,0.03227825]
["bitfinex-derivatives","SOLF0:USTF0",1738282634896,18.44436797,237.47,237.28,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282635096,0.03161418,237.34,237.3,0.0304067]
["bitfinex-derivatives","SOLF0:USTF0",1738282635292,18.44436797,237.47,237.28,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282635491,18.44436797,237.47,237.24,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282635700,0.02700644,237.4,237.35,0.02973614]
["bitfinex-derivatives","SOLF0:USTF0",1738282635898,2.88,237.41,237.24,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282636298,2.88,237.41,237.23,51.18148782]
["bitfinex-derivatives","SOLF0:USTF0",1738282636598,18.44436797,237.39,237.2,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282636802,18.44436797,237.39,237.22,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738282636996,0.02986687,237.32,237.27,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1738282638190,4.2137,237.29,237.27,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1738282638394,0.02986687,237.32,237.27,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1738282638797,4.2136,237.29,237.27,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1738282639803,4.2146,237.24,237.18,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738282639995,2.7653,237.31,237.15,0.105]
["bitfinex-derivatives","SOLF0:USTF0",1738282640203,4.2142,237.26,237.2,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738282640802,0.0300253,237.25,237.21,0.03141857]
["bitfinex-derivatives","SOLF0:USTF0",1738282641503,4.2146,237.24,237.21,0.03141857]
["bitfinex-derivatives","SOLF0:USTF0",1738282642206,0.0300253,237.25,237.21,0.03141857]
["bitfinex-derivatives","SOLF0:USTF0",1738282642398,4.2443253,237.25,237.21,0.03141857]
["bitfinex-derivatives","SOLF0:USTF0",1738282643995,0.0300253,237.25,237.21,0.03141857]
["bitfinex-derivatives","SOLF0:USTF0",1738282644197,2.7653,237.31,237.23,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282644398,1.3996,237.31,237.23,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282644599,1.3996,237.31,237.27,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282644802,4.277,237.39,237.27,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282645400,4.23914108,237.35,237.31,0.02882622]
["bitfinex-derivatives","SOLF0:USTF0",1738282645605,0.02664108,237.35,237.31,0.02882622]
["bitfinex-derivatives","SOLF0:USTF0",1738282645996,4.213,237.32,237.31,0.02882622]
["bitfinex-derivatives","SOLF0:USTF0",1738282646203,0.02664108,237.35,237.31,0.02882622]
["bitfinex-derivatives","SOLF0:USTF0",1738282646600,0.02664108,237.35,237.31,4.24202622]
["bitfinex-derivatives","SOLF0:USTF0",1738282647409,0.02664108,237.35,237.31,0.02882622]
["bitfinex-derivatives","SOLF0:USTF0",1738282648612,4.213,237.32,237.24,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282648909,0.02664108,237.35,237.24,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282649413,4.2136,237.29,237.24,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282649810,4.24076732,237.29,237.24,18.47094761]
["bitfinex-derivatives","SOLF0:USTF0",1738282650607,0.02716732,237.29,237.24,18.47094761]
["bitfinex-derivatives","SOLF0:USTF0",1738282651011,0.02716732,237.29,237.25,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738282651314,0.02716732,237.29,237.24,18.47094761]
["bitfinex-derivatives","SOLF0:USTF0",1738282651715,0.02716732,237.29,237.25,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738282652015,0.02716732,237.29,237.24,18.47094761]
["bitfinex-derivatives","SOLF0:USTF0",1738282652910,24.14804968,237.52,237.28,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282653114,5.6894,237.51,237.32,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282653414,4.212,237.39,237.33,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738282653616,2.86,237.5,237.32,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282653916,4.2122,237.37,237.28,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282654112,0.03162775,237.43,237.39,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282654319,18.44436797,237.48,237.28,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282654512,4.2125,237.35,237.29,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738282654715,18.44436797,237.48,237.29,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738282655218,0.030472,237.41,237.36,0.03217185]
["bitfinex-derivatives","SOLF0:USTF0",1738282655616,0.030472,237.41,237.28,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282655915,4.2129,237.33,237.24,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282656115,4.2129,237.33,237.24,4.33714941]
["bitfinex-derivatives","SOLF0:USTF0",1738282656918,0.03000401,237.31,237.28,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738282657612,0.03000401,237.31,237.26,0.03160215]
["bitfinex-derivatives","SOLF0:USTF0",1738282657816,4.24330401,237.31,237.26,4.24560215]
["bitfinex-derivatives","SOLF0:USTF0",1738282658315,0.03000401,237.31,237.26,4.24560215]
["bitfinex-derivatives","SOLF0:USTF0",1738282660614,0.03000401,237.31,237.26,0.03160215]
["bitfinex-derivatives","SOLF0:USTF0",1738282660810,2.7122,237.4,237.28,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282661915,1.3681,237.4,237.32,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282662118,0.03113219,237.36,237.32,18.47382418]
["bitfinex-derivatives","SOLF0:USTF0",1738282664213,0.03113219,237.36,237.34,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738282665715,1.3586,237.43,237.32,18.47382418]
["bitfinex-derivatives","SOLF0:USTF0",1738282665915,2.6457,237.49,237.38,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282666819,4.2102,237.48,237.42,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738282667010,0.0319954,237.46,237.42,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282667215,0.0319954,237.46,237.41,0.03173773]
["bitfinex-derivatives","SOLF0:USTF0",1738282667412,2.7661,237.55,237.38,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282667617,0.02940949,237.46,237.41,0.03136238]
["bitfinex-derivatives","SOLF0:USTF0",1738282668320,0.02940949,237.46,237.43,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738282668920,0.02940949,237.46,237.42,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738282669222,2.7661,237.55,237.45,18.44436797]
["bitfinex-derivatives","SOLF0:USTF0",1738282669426,2.7661,237.55,237.44,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738282670525,4.2099,237.5,237.47,0.02792722]
["bitfinex-derivatives","SOLF0:USTF0",1738282670923,4.24101552,237.52,237.47,0.02792722]
["bitfinex-derivatives","SOLF0:USTF0",1738282671831,4.24101552,237.52,237.47,11.51314557]
["bitfinex-derivatives","SOLF0:USTF0",1738282672326,4.2099,237.5,237.47,0.02792722]
["bitfinex-derivatives","SOLF0:USTF0",1738282672529,0.03141552,237.52,237.47,0.02792722]
["bitfinex-derivatives","SOLF0:USTF0",1738282673225,4.2097,237.51,237.47,0.02792722]
["bitfinex-derivatives","SOLF0:USTF0",1738282674636,0.03141552,237.52,237.47,0.02792722]
["bitfinex-derivatives","SOLF0:USTF0",1738282676129,4.2097,237.51,237.47,0.02792722]
["bitfinex-derivatives","SOLF0:USTF0",1738282676939,0.03141552,237.52,237.39,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282677134,0.03141552,237.52,237.42,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282677334,2.7661,237.55,237.42,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282677939,4.2099,237.5,237.44,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738282678140,0.02720825,237.51,237.46,0.02726374]
["bitfinex-derivatives","SOLF0:USTF0",1738282678440,4.2093,237.53,237.48,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738282678939,0.03077938,237.51,237.48,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738282679439,0.03077938,237.51,237.48,15.69541835]
["bitfinex-derivatives","SOLF0:USTF0",1738282679940,0.03077938,237.51,237.48,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282680139,0.03077938,237.51,237.46,0.03021026]
["bitfinex-derivatives","SOLF0:USTF0",1738282681341,0.03077938,237.51,237.46,4.24071026]
["bitfinex-derivatives","SOLF0:USTF0",1738282682241,0.03077938,237.51,237.48,15.69541835]
["bitfinex-derivatives","SOLF0:USTF0",1738282682434,0.03077938,237.51,237.46,0.03021026]
["bitfinex-derivatives","SOLF0:USTF0",1738282683643,4.2104,237.47,237.46,0.03021026]
["bitfinex-derivatives","SOLF0:USTF0",1738282684344,4.2116,237.41,237.27,0.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738282684551,11.48521835,237.5,237.33,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282684738,11.48521835,237.47,237.33,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282684937,1.4317,237.46,237.3,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282685143,11.48521835,237.44,237.27,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282685343,11.48521835,237.41,237.27,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282685647,1.3868,237.45,237.38,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282686246,4.2111,237.43,237.39,0.03231664]
["bitfinex-derivatives","SOLF0:USTF0",1738282688637,4.2113,237.42,237.39,0.03231664]
["bitfinex-derivatives","SOLF0:USTF0",1738282689244,4.2115,237.41,237.39,0.03231664]
["bitfinex-derivatives","SOLF0:USTF0",1738282689648,1.4298,237.43,237.32,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282691048,0.02913677,237.4,237.35,0.02921773]
["bitfinex-derivatives","SOLF0:USTF0",1738282692350,4.2123,237.37,237.35,0.02921773]
["bitfinex-derivatives","SOLF0:USTF0",1738282693751,11.48521835,237.36,237.17,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282693953,11.48521835,237.33,237.17,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282694351,1.4558,237.35,237.2,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282694851,0.03232734,237.3,237.2,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282696151,4.2138,237.28,237.22,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738282696755,0.03232734,237.3,237.25,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738282696954,0.03232734,237.3,237.23,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282697149,1.4507,237.34,237.23,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282697348,0.0291977,237.29,237.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738282697555,170.31468211,237.6,237.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738282697556,1.4083,237.45,237.28,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282697751,1.4083,237.45,237.32,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282697951,4.212,237.38,237.32,15.69821835]
["bitfinex-derivatives","SOLF0:USTF0",1738282698456,4.2115,237.41,237.35,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738282698760,0.03143673,237.37,237.35,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738282700350,0.03143673,237.37,237.33,0.03223551]
["bitfinex-derivatives","SOLF0:USTF0",1738282701256,4.2125,237.35,237.33,0.03223551]
["bitfinex-derivatives","SOLF0:USTF0",1738282702252,4.24373673,237.37,237.33,0.03223551]
["bitfinex-derivatives","SOLF0:USTF0",1738282704249,0.03143673,237.37,237.33,0.03223551]
["bitfinex-derivatives","SOLF0:USTF0",1738282705055,4.2125,237.35,237.33,0.03223551]
["bitfinex-derivatives","SOLF0:USTF0",1738282705662,0.03143673,237.37,237.33,0.03223551]
["bitfinex-derivatives","SOLF0:USTF0",1738282705863,11.51665508,237.37,237.21,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282706063,2.6931,237.36,237.21,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282706962,0.02817286,237.31,237.21,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282707264,4.2134,237.3,237.21,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282708762,4.2134,237.3,237.25,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738282709260,0.02817286,237.31,237.28,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738282709460,0.02817286,237.31,237.27,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282709857,0.02817286,237.31,237.3,15.69861835]
["bitfinex-derivatives","SOLF0:USTF0",1738282711168,11.48521835,237.49,237.3,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282711466,1.3625,237.49,237.37,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282711765,4.2115,237.41,237.37,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282711965,1.3625,237.49,237.37,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282712368,0.03220748,237.45,237.41,0.0312202]
["bitfinex-derivatives","SOLF0:USTF0",1738282712562,4.24290748,237.45,237.41,0.0312202]
["bitfinex-derivatives","SOLF0:USTF0",1738282713268,0.03220748,237.45,237.41,0.0312202]
["bitfinex-derivatives","SOLF0:USTF0",1738282714870,4.24290748,237.45,237.41,0.0312202]
["bitfinex-derivatives","SOLF0:USTF0",1738282717170,0.03220748,237.45,237.42,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738282717565,0.03220748,237.45,237.41,0.0312202]
["bitfinex-derivatives","SOLF0:USTF0",1738282717963,0.03220748,237.45,237.43,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282718364,0.03220748,237.45,237.44,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738282718768,0.03220748,237.45,237.43,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282718969,0.03220748,237.45,237.43,15.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1738282720271,0.03220748,237.45,237.41,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738282720466,0.03220748,237.45,237.37,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282720671,0.03220748,237.45,237.34,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282721474,4.2113,237.42,237.37,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738282721675,0.03220748,237.45,237.37,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738282722868,4.2113,237.42,237.34,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282723075,0.03220748,237.45,237.29,47.67410858]
["bitfinex-derivatives","SOLF0:USTF0",1738282723076,0.03220748,237.45,237.33,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738282723377,11.48521835,237.43,237.29,47.67410858]
["bitfinex-derivatives","SOLF0:USTF0",1738282723579,11.48521835,237.4,237.29,47.67410858]
["bitfinex-derivatives","SOLF0:USTF0",1738282723978,11.48521835,237.37,237.21,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282724180,4.2161,237.36,237.24,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738282724380,0.02901262,237.31,237.21,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282725381,0.02901262,237.31,237.24,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282725585,0.02901262,237.31,237.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738282725877,0.02901262,237.31,237.27,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282726183,0.02901262,237.31,237.3,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282726878,0.02901262,237.31,237.27,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282727080,0.02901262,237.31,237.23,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282727483,0.02901262,237.31,237.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738282727884,0.02901262,237.31,237.23,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282728890,4.2136,237.29,237.23,15.69981835]
["bitfinex-derivatives","SOLF0:USTF0",1738282729496,4.2141,237.27,237.2,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282729992,0.03097464,237.26,237.2,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282730193,0.03097464,237.26,237.22,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738282730486,0.03097464,237.26,237.23,11.48521835]
["bitfinex-derivatives","SOLF0:USTF0",1738282730691,0.03097464,237.26,237.21,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282730890,0.03097464,237.26,237.24,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738282731290,0.03097464,237.26,237.25,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282731688,4.0656,237.39,237.27,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738282731884,4.0656,237.39,237.25,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282732089,4.2124,237.36,237.25,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282732292,4.0656,237.39,237.25,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282732683,4.0656,237.39,237.3,0.03226107]
["bitfinex-derivatives","SOLF0:USTF0",1738282732889,0.02803192,237.34,237.3,0.03226107]
["bitfinex-derivatives","SOLF0:USTF0",1738282734086,4.2132,237.32,237.3,0.03226107]
["bitfinex-derivatives","SOLF0:USTF0",1738282738196,0.02803192,237.34,237.3,0.03226107]
["bitfinex-derivatives","SOLF0:USTF0",1738282738399,4.24083192,237.34,237.3,0.03226107]
["bitfinex-derivatives","SOLF0:USTF0",1738282738595,0.02803192,237.34,237.3,0.03226107]
["bitfinex-derivatives","SOLF0:USTF0",1738282739090,0.02803192,237.34,237.31,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738282739489,0.02803192,237.34,237.18,7.02743702]
["bitfinex-derivatives","SOLF0:USTF0",1738282739692,4.0656,237.39,237.28,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282739890,2.7,237.39,237.28,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282740598,0.0285133,237.36,237.33,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738282741498,0.0285133,237.36,237.32,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282742397,2.6905,237.46,237.32,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282742603,2.6905,237.46,237.36,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282742901,2.6905,237.46,237.37,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738282743097,2.6905,237.46,237.32,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282743497,4.24048517,237.41,237.37,0.02898234]
["bitfinex-derivatives","SOLF0:USTF0",1738282743798,0.02888517,237.41,237.37,0.02898234]
["bitfinex-derivatives","SOLF0:USTF0",1738282744702,0.02888517,237.41,237.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738282744998,4.213,237.33,237.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738282745196,4.213,237.33,237.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738282745797,0.03088299,237.31,237.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738282746194,0.03088299,237.31,237.27,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738282746998,0.03088299,237.31,237.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738282747202,0.03088299,237.31,237.29,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738282747501,2.6905,237.46,237.28,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282747702,2.6905,237.46,237.36,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738282747703,4.2113,237.42,237.36,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738282747905,2.6905,237.46,237.36,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282748101,2.6905,237.46,237.41,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738282748300,18.4068643,237.57,237.4,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282748500,2.7097,237.56,237.4,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282748697,0.03218554,237.51,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282751401,0.03218554,237.51,237.48,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282752804,0.03218554,237.51,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282753506,4.24198554,237.51,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282754707,4.21,237.49,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282754904,0.03218554,237.51,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282756203,4.24198554,237.51,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282756603,0.03218554,237.51,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282756804,4.2099,237.5,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282759207,4.2101,237.49,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282759403,0.03218554,237.51,237.46,0.03111299]
["bitfinex-derivatives","SOLF0:USTF0",1738282759604,0.03218554,237.51,237.4,22.6183643]
["bitfinex-derivatives","SOLF0:USTF0",1738282759808,0.03218554,237.51,237.4,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738282760614,4.2104,237.47,237.4,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738282760910,4.2104,237.47,237.41,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738282761111,0.02881241,237.46,237.41,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738282762409,0.02881241,237.46,237.36,18.4068643]
["bitfinex-derivatives","SOLF0:USTF0",1738282762607,0.02881241,237.46,237.38,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282762808,1.4412,237.49,237.38,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282763111,0.02949235,237.44,237.38,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282763411,0.02949235,237.44,237.38,15.70302036]
["bitfinex-derivatives","SOLF0:USTF0",1738282764604,4.24039235,237.44,237.38,15.70302036]
["bitfinex-derivatives","SOLF0:USTF0",1738282765212,4.24039235,237.44,237.38,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282765415,4.24039235,237.44,237.39,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738282765615,1.4607,237.5,237.41,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282765913,1.4607,237.5,237.46,15.70152036]
["bitfinex-derivatives","SOLF0:USTF0",1738282766109,1.4607,237.5,237.46,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282766309,1.4607,237.5,237.43,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282767006,0.03165698,237.49,237.44,0.02881338]
["bitfinex-derivatives","SOLF0:USTF0",1738282767211,1.4607,237.5,237.4,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282767407,4.2103,237.48,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282767616,0.0319281,237.49,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282768114,4.2107,237.45,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282769316,4.2105,237.47,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282769513,1.3712281,237.49,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282769716,0.0319281,237.49,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282771218,4.2107,237.45,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282771517,0.0319281,237.49,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282771717,4.2104,237.47,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282771910,0.0319281,237.49,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282772313,4.2107,237.45,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282774114,0.0319281,237.49,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282775213,4.2104,237.47,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282775517,0.0319281,237.49,237.44,0.02851264]
["bitfinex-derivatives","SOLF0:USTF0",1738282776112,0.0319281,237.49,237.46,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282776718,0.0319281,237.49,237.47,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738282777021,0.0319281,237.49,237.46,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282777519,0.0319281,237.49,237.47,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738282778620,0.0319281,237.49,237.48,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738282780124,0.0319281,237.49,237.48,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282780625,0.0319281,237.49,237.48,15.70122036]
["bitfinex-derivatives","SOLF0:USTF0",1738282780928,1.365,237.6,237.51,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282781317,1.4664,237.64,237.51,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282781523,1.4664,237.64,237.55,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282781823,1.4664,237.64,237.48,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282781824,1.4664,237.64,237.59,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738282782024,0.02968952,237.62,237.59,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738282782218,0.02968952,237.62,237.61,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282784528,1.4066,237.7,237.61,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282784725,1.365,237.71,237.64,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282785134,1.365,237.71,237.64,15.69822036]
["bitfinex-derivatives","SOLF0:USTF0",1738282785324,2.8678,237.76,237.53,48.2504822]
["bitfinex-derivatives","SOLF0:USTF0",1738282785526,0.02707224,237.7,237.67,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282786329,0.02707224,237.7,237.68,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738282786534,0.02707224,237.7,237.67,11.49102036]
["bitfinex-derivatives","SOLF0:USTF0",1738282786535,0.02707224,237.7,237.65,0.02662015]
["bitfinex-derivatives","SOLF0:USTF0",1738282788538,4.2067,237.68,237.65,0.02662015]
["bitfinex-derivatives","SOLF0:USTF0",1738282789236,4.2069,237.67,237.65,0.02662015]
["bitfinex-derivatives","SOLF0:USTF0",1738282790739,4.2067,237.68,237.65,0.02662015]
["bitfinex-derivatives","SOLF0:USTF0",1738282791642,4.2069,237.67,237.65,0.02662015]
["bitfinex-derivatives","SOLF0:USTF0",1738282794640,1.4092,237.69,237.58,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738282794834,1.4092,237.69,237.53,47.8825822]
["bitfinex-derivatives","SOLF0:USTF0",1738282795943,0.02967624,237.63,237.59,0.03068112]
["bitfinex-derivatives","SOLF0:USTF0",1738282797241,4.2082,237.6,237.59,0.03068112]
["bitfinex-derivatives","SOLF0:USTF0",1738282797742,0.02967624,237.63,237.52,22.5576324]
["bitfinex-derivatives","SOLF0:USTF0",1738282797941,4.209,237.55,237.48,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282798538,4.209,237.55,237.48,22.5582324]
["bitfinex-derivatives","SOLF0:USTF0",1738282798745,4.2092,237.54,237.48,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282799042,0.03175896,237.54,237.5,0.03122307]
["bitfinex-derivatives","SOLF0:USTF0",1738282800341,0.03175896,237.54,237.48,11.92455951]
["bitfinex-derivatives","SOLF0:USTF0",1738282801247,0.03175896,237.54,237.5,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738282801448,0.03175896,237.54,237.48,11.92455951]
["bitfinex-derivatives","SOLF0:USTF0",1738282802646,0.03175896,237.54,237.41,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738282802647,0.03175896,237.54,237.44,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282803148,0.03175896,237.54,237.44,22.5590324]
["bitfinex-derivatives","SOLF0:USTF0",1738282803349,0.03175896,237.54,237.44,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282803545,4.2102,237.48,237.42,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738282803748,1.4267,237.53,237.42,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738282803950,1.4267,237.53,237.4,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282804148,0.02836345,237.47,237.4,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282804951,0.02836345,237.47,237.42,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738282805451,0.02836345,237.47,237.4,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282805750,4.2107,237.46,237.4,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282805950,0.02836345,237.47,237.4,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282806150,4.2106,237.46,237.4,22.5598324]
["bitfinex-derivatives","SOLF0:USTF0",1738282806345,0.02836345,237.47,237.4,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282807652,0.02836345,237.47,237.41,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738282808051,0.02836345,237.47,237.4,18.3482324]
["bitfinex-derivatives","SOLF0:USTF0",1738282808250,4.2107,237.46,237.4,22.5598324]
["bitfinex-derivatives","SOLF0:USTF0",1738282808554,4.2107,237.46,237.41,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282808759,4.211,237.44,237.41,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282808953,0.02836345,237.47,237.38,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282809152,0.02836345,237.47,237.35,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282809351,2.8087,237.52,237.35,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282809554,0.02811816,237.43,237.38,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282810048,0.02811816,237.43,237.41,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282810247,2.8087,237.52,237.41,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282810446,2.8087,237.52,237.44,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282811553,0.02955369,237.5,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282811752,4.2101,237.49,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282812247,0.02955369,237.5,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282812452,0.02955369,237.5,237.47,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282813558,0.02955369,237.5,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282814157,0.02955369,237.5,237.46,4.24267467]
["bitfinex-derivatives","SOLF0:USTF0",1738282814659,0.02955369,237.5,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282814660,4.2104,237.47,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282814952,0.02955369,237.5,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282816560,4.2102,237.48,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282816759,0.02955369,237.5,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282817155,4.2104,237.47,237.46,0.03217467]
["bitfinex-derivatives","SOLF0:USTF0",1738282817559,0.02955369,237.5,237.38,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282817763,4.2111,237.44,237.39,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738282817955,1.3829,237.52,237.38,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282818258,1.3829,237.52,237.39,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738282818462,1.3829,237.52,237.38,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282818662,4.2113,237.42,237.38,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282818862,4.2113,237.42,237.35,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282819266,0.03038251,237.41,237.35,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282819465,0.03038251,237.41,237.39,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738282821158,0.03038251,237.41,237.35,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282821564,0.03038251,237.41,237.26,11.85746653]
["bitfinex-derivatives","SOLF0:USTF0",1738282821565,4.2122,237.37,237.32,15.70138146]
["bitfinex-derivatives","SOLF0:USTF0",1738282821864,2.7943,237.4,237.29,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282822059,0.03149391,237.37,237.29,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282822260,0.03149391,237.37,237.25,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1738282822261,0.03149391,237.37,237.33,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738282822959,0.03149391,237.37,237.33,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738282823260,0.03149391,237.37,237.32,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282823467,0.03149391,237.37,237.29,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282823763,4.2127,237.34,237.29,15.70208146]
["bitfinex-derivatives","SOLF0:USTF0",1738282823957,0.03149391,237.37,237.29,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282824158,4.2125,237.35,237.3,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738282824360,0.03149391,237.37,237.3,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738282824656,0.03149391,237.37,237.29,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282825063,0.03149391,237.37,237.33,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282825561,0.03149391,237.37,237.36,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282825963,4.2109,237.44,237.36,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282826164,4.2109,237.44,237.39,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282826665,4.2111,237.43,237.37,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738282827165,0.02719061,237.42,237.39,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738282827364,0.02719061,237.42,237.39,15.70028146]
["bitfinex-derivatives","SOLF0:USTF0",1738282827964,0.02719061,237.42,237.4,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738282828869,0.02719061,237.42,237.41,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738282829067,0.02719061,237.42,237.39,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282829265,0.02719061,237.42,237.38,0.02977838]
["bitfinex-derivatives","SOLF0:USTF0",1738282830366,0.02719061,237.42,237.39,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282830870,0.02719061,237.42,237.38,0.02977838]
["bitfinex-derivatives","SOLF0:USTF0",1738282832069,0.02719061,237.42,237.4,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738282832867,0.02719061,237.42,237.41,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738282833173,11.48848146,237.63,237.39,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282833366,4.2088,237.57,237.5,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738282833567,2.8678,237.59,237.5,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282834066,2.8678,237.59,237.54,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738282834267,0.02656127,237.57,237.54,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738282835477,0.02656127,237.57,237.56,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282836475,0.02656127,237.57,237.53,11.48848146]
["bitfinex-derivatives","SOLF0:USTF0",1738282837276,0.02656127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282837472,4.2089,237.56,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282837669,0.02656127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282838170,4.23516127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282838875,4.209,237.55,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282839068,0.02656127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282841875,4.2093,237.54,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282842475,4.2089,237.56,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282842675,0.02656127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282844190,4.209,237.55,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282844481,0.02656127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282844879,0.02656127,237.57,237.53,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738282845178,0.02656127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282846081,0.02656127,237.57,237.52,4.23727171]
["bitfinex-derivatives","SOLF0:USTF0",1738282846481,0.02656127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282846680,0.02656127,237.57,237.54,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738282846880,0.02656127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282847282,0.02656127,237.57,237.53,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738282847489,0.02656127,237.57,237.52,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1738282847892,0.02656127,237.57,237.55,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738282848092,0.02656127,237.57,237.54,18.36863592]
["bitfinex-derivatives","SOLF0:USTF0",1738282848793,0.02656127,237.57,237.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282848992,1.4046,237.67,237.54,18.36863592]
["bitfinex-derivatives","SOLF0:USTF0",1738282849292,4.2072,237.65,237.57,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738282849492,4.2072,237.65,237.54,18.36863592]
["bitfinex-derivatives","SOLF0:USTF0",1738282849890,5.6116,237.67,237.61,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738282850092,0.03037052,237.66,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282851288,4.23747052,237.66,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282852993,0.03037052,237.66,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282854692,4.23737052,237.66,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282854891,0.03037052,237.66,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282855291,4.2075,237.63,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282855697,0.03037052,237.66,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282856294,4.23757052,237.66,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282856496,0.03037052,237.66,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282857399,4.2074,237.64,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282857598,0.03037052,237.66,237.62,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1738282857893,0.03037052,237.66,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738282858098,18.36863592,237.72,237.43,0.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738282858300,18.36863592,237.72,237.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738282858799,4.2071,237.66,237.57,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738282859002,0.02845982,237.63,237.59,0.03206131]
["bitfinex-derivatives","SOLF0:USTF0",1738282859297,18.36863592,237.72,237.59,0.03206131]
["bitfinex-derivatives","SOLF0:USTF0",1738282859688,0.02786229,237.68,237.59,0.03206131]
["bitfinex-derivatives","SOLF0:USTF0",1738282860091,4.2078,237.62,237.59,0.03206131]
["bitfinex-derivatives","SOLF0:USTF0",1738282860604,0.0303034,237.63,237.59,0.03206131]
["bitfinex-derivatives","SOLF0:USTF0",1738282860791,4.2074,237.65,237.56,11.47362222]
["bitfinex-derivatives","SOLF0:USTF0",1738282860994,0.0313198,237.63,237.59,0.02843139]
["bitfinex-derivatives","SOLF0:USTF0",1738282861390,0.0313198,237.63,237.59,11.50205361]
["bitfinex-derivatives","SOLF0:USTF0",1738282861992,0.0313198,237.63,237.62,15.68132222]
["bitfinex-derivatives","SOLF0:USTF0",1738282863103,11.47362222,237.81,237.68,11.47362222]
["bitfinex-derivatives","SOLF0:USTF0",1738282863503,2.7473,237.83,237.68,11.47362222]
["bitfinex-derivatives","SOLF0:USTF0",1738282864108,4.2053,237.76,237.73,0.0305422]
["bitfinex-derivatives","SOLF0:USTF0",1738282864309,0.02793537,237.78,237.73,0.0305422]
["bitfinex-derivatives","SOLF0:USTF0",1738282865011,4.2051,237.77,237.73,0.0305422]
["bitfinex-derivatives","SOLF0:USTF0",1738282865306,0.02793537,237.78,237.73,0.0305422]
["bitfinex-derivatives","SOLF0:USTF0",1738282865806,0.02793537,237.78,237.74,11.47362222]
["bitfinex-derivatives","SOLF0:USTF0",1738282866007,0.02793537,237.78,237.74,15.67912222]
["bitfinex-derivatives","SOLF0:USTF0",1738282866203,0.02793537,237.78,237.74,11.47362222]
["bitfinex-derivatives","SOLF0:USTF0",1738282866399,2.7331,237.92,237.77,11.47362222]
["bitfinex-derivatives","SOLF0:USTF0",1738282866605,2.7331,237.92,237.8,11.47362222]
["bitfinex-derivatives","SOLF0:USTF0",1738282866806,4.2032,237.88,237.8,11.47362222]
["bitfinex-derivatives","SOLF0:USTF0",1738282867002,2.7331,237.92,237.83,11.47362222]
["bitfinex-derivatives","SOLF0:USTF0",1738282867704,0.03068459,237.9,237.85,0.02684725]
["bitfinex-derivatives","SOLF0:USTF0",1738282868110,4.203,237.89,237.85,0.02684725]
["bitfinex-derivatives","SOLF0:USTF0",1738282870709,4.2032,237.88,237.85,0.02684725]
["bitfinex-derivatives","SOLF0:USTF0",1738282870905,0.03068459,237.9,237.85,0.02684725]
["bitfinex-derivatives","SOLF0:USTF0",1738282872111,4.23358459,237.9,237.85,0.02684725]
["bitfinex-derivatives","SOLF0:USTF0",1738282874909,4.2033,237.87,237.85,0.02684725]
["bitfinex-derivatives","SOLF0:USTF0",1738282875318,0.03068459,237.9,237.72,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282875510,0.03068459,237.9,237.75,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738282875710,2.7331,237.92,237.75,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738282876407,2.7331,237.92,237.81,0.03172677]
["bitfinex-derivatives","SOLF0:USTF0",1738282876710,0.03190191,237.86,237.81,0.03172677]
["bitfinex-derivatives","SOLF0:USTF0",1738282877209,0.03190191,237.86,237.73,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738282877414,2.7331,237.92,237.72,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282877805,18.31516242,237.89,237.72,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282878216,2.72,237.9,237.72,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282878415,4.2044,237.81,237.78,0.02888342]
["bitfinex-derivatives","SOLF0:USTF0",1738282878612,0.03001918,237.83,237.78,0.02888342]
["bitfinex-derivatives","SOLF0:USTF0",1738282879112,4.2043,237.82,237.78,0.02888342]
["bitfinex-derivatives","SOLF0:USTF0",1738282879417,0.03001918,237.83,237.78,0.02888342]
["bitfinex-derivatives","SOLF0:USTF0",1738282880115,4.2045,237.81,237.78,0.02888342]
["bitfinex-derivatives","SOLF0:USTF0",1738282881115,4.2046,237.8,237.78,0.02888342]
["bitfinex-derivatives","SOLF0:USTF0",1738282881313,0.03001918,237.83,237.78,0.02888342]
["bitfinex-derivatives","SOLF0:USTF0",1738282881916,0.03001918,237.83,237.7,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738282882113,18.31516242,237.88,237.68,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282882515,23.76826242,237.92,237.72,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282883116,4.204,237.83,237.8,0.03034146]
["bitfinex-derivatives","SOLF0:USTF0",1738282883317,0.0284472,237.84,237.8,0.03034146]
["bitfinex-derivatives","SOLF0:USTF0",1738282883820,0.0284472,237.84,237.68,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282884019,18.31516242,237.87,237.68,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282884324,4.2049,237.78,237.73,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738282885022,4.23605845,237.78,237.73,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738282888329,0.03115845,237.78,237.73,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738282888522,0.03115845,237.78,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738282888728,0.03115845,237.78,237.68,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282888916,4.2052,237.77,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738282889120,0.03115845,237.78,237.68,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282889320,0.03115845,237.78,237.72,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282889623,1.4627,237.86,237.68,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282889815,0.03069269,237.77,237.68,18.31516242]
["bitfinex-derivatives","SOLF0:USTF0",1738282890222,4.2057,237.74,237.68,22.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1738282890414,0.03069269,237.77,237.68,22.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1738282890622,0.03069269,237.77,237.68,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738282890822,4.2058,237.73,237.68,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738282891722,4.2063,237.7,237.64,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282892115,0.03237824,237.69,237.64,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282892319,4.2067,237.68,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282892622,0.03237824,237.69,237.58,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282893019,4.2077,237.63,237.58,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282893319,0.028118,237.66,237.58,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282893826,0.028118,237.66,237.6,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738282895122,0.028118,237.66,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282895329,1.3288,237.76,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282895519,0.03051764,237.66,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282895724,1.3288,237.76,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282896027,0.02990183,237.66,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282896228,1.3288,237.76,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282896427,0.03119461,237.66,237.62,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738282896628,1.3288,237.76,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282896829,0.03049032,237.66,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282897024,1.3288,237.76,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282897328,1.3288,237.76,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738282897329,4.206,237.72,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738282897525,0.03134466,237.71,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738282897726,0.03134466,237.71,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282898027,4.207,237.67,237.61,15.67067484]
["bitfinex-derivatives","SOLF0:USTF0",1738282898329,4.207,237.67,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282898626,2.8072,237.7,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282899027,7.0137,237.7,237.65,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738282899229,2.8072,237.7,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282899728,4.2066,237.69,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282901128,4.2066,237.69,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738282901824,2.8072,237.7,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282902430,4.207,237.66,237.61,15.67077484]
["bitfinex-derivatives","SOLF0:USTF0",1738282902630,2.8072,237.7,237.61,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282902829,0.03192177,237.66,237.58,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282903129,4.2076,237.63,237.58,15.67117484]
["bitfinex-derivatives","SOLF0:USTF0",1738282904029,0.03192177,237.66,237.58,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282904226,0.03192177,237.66,237.55,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282904425,2.8072,237.7,237.55,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282904625,0.02868652,237.63,237.55,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282904929,0.02868652,237.63,237.52,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282905132,11.46287484,237.68,237.52,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282905332,11.46287484,237.68,237.53,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738282905333,0.02735202,237.6,237.53,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738282905527,0.02735202,237.6,237.52,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282906033,4.23545202,237.6,237.53,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738282906333,4.23545202,237.6,237.52,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282906931,0.02735202,237.6,237.55,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738282907131,4.23545202,237.6,237.52,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282907830,0.02735202,237.6,237.52,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282908025,0.02735202,237.6,237.49,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282908230,11.46287484,237.65,237.5,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738282908526,4.2088,237.56,237.5,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738282909833,4.2094,237.53,237.48,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738282910228,0.02852242,237.53,237.43,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282910424,0.02852242,237.53,237.43,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738282910625,0.02852242,237.53,237.42,52.12868612]
["bitfinex-derivatives","SOLF0:USTF0",1738282911934,4.2102,237.48,237.42,52.12868612]
["bitfinex-derivatives","SOLF0:USTF0",1738282912134,4.2102,237.48,237.41,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738282912434,0.02808151,237.47,237.41,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738282912626,0.02808151,237.47,237.4,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282912825,0.02808151,237.47,237.42,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738282916535,0.02808151,237.47,237.4,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282916733,0.02808151,237.47,237.46,15.67347484]
["bitfinex-derivatives","SOLF0:USTF0",1738282916937,4.2092,237.54,237.46,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282917139,1.3516,237.55,237.51,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738282917340,0.0278179,237.52,237.49,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282917836,0.0278179,237.52,237.51,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738282918435,0.0278179,237.52,237.49,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282918641,0.0278179,237.52,237.5,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738282922647,0.0278179,237.52,237.51,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738282923043,1.4604,237.62,237.49,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282923249,1.4604,237.62,237.53,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282923844,1.4604,237.62,237.5,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282924248,4.209,237.55,237.54,0.02800426]
["bitfinex-derivatives","SOLF0:USTF0",1738282924448,0.03063471,237.58,237.54,0.02800426]
["bitfinex-derivatives","SOLF0:USTF0",1738282924947,0.03063471,237.58,237.54,11.4908791]
["bitfinex-derivatives","SOLF0:USTF0",1738282925847,0.03063471,237.58,237.57,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282926048,2.8923,237.7,237.6,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738282926244,2.8923,237.7,237.6,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282926447,11.46287484,237.79,237.63,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282926642,14.11544042,237.87,237.66,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282926643,4.2061,237.72,237.66,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282926849,11.46287484,237.75,237.6,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282927044,11.46287484,237.75,237.57,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282927249,11.46287484,237.69,237.65,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282927449,2.8761,237.68,237.65,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282927843,1.3413,237.67,237.65,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282929054,4.207,237.66,237.65,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282929254,0.03075673,237.7,237.65,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282930553,4.23705673,237.7,237.65,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282930753,0.03075673,237.7,237.65,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282932049,4.2068,237.67,237.65,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282932452,12.83997484,237.66,237.65,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738282932648,12.83997484,237.66,237.52,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738282932853,11.46287484,237.63,237.47,14.16287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282933247,4.2085,237.58,237.47,14.16287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282933456,11.46287484,237.63,237.47,14.16287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282933656,11.46287484,237.63,237.47,11.46287484]
["bitfinex-derivatives","SOLF0:USTF0",1738282933851,11.46287484,237.63,237.53,0.02926494]
["bitfinex-derivatives","SOLF0:USTF0",1738282933852,0.0293504,237.57,237.53,0.02926494]
["bitfinex-derivatives","SOLF0:USTF0",1738282934656,11.49222524,237.57,237.42,8.7167813]
["bitfinex-derivatives","SOLF0:USTF0",1738282934856,4.2099,237.5,237.42,12.9279813]
["bitfinex-derivatives","SOLF0:USTF0",1738282935055,11.46287484,237.54,237.42,12.9279813]
["bitfinex-derivatives","SOLF0:USTF0",1738282935454,4.2101,237.49,237.42,12.9279813]
["bitfinex-derivatives","SOLF0:USTF0",1738282935954,4.23780979,237.48,237.42,8.7167813]
["bitfinex-derivatives","SOLF0:USTF0",1738282936154,0.02750979,237.48,237.42,8.7167813]
["bitfinex-derivatives","SOLF0:USTF0",1738282938161,4.2106,237.46,237.42,8.7167813]
["bitfinex-derivatives","SOLF0:USTF0",1738282939855,4.2106,237.46,237.39,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738282941458,4.2106,237.46,237.33,18.38867185]
["bitfinex-derivatives","SOLF0:USTF0",1738282941657,4.2106,237.46,237.4,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738282941859,0.02986062,237.42,237.4,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738282942555,0.02986062,237.42,237.39,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738282942752,0.02986062,237.42,237.33,18.38867185]
["bitfinex-derivatives","SOLF0:USTF0",1738282943557,0.02986062,237.42,237.41,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738282945762,1.4133,237.53,237.41,18.38867185]
["bitfinex-derivatives","SOLF0:USTF0",1738282945962,18.38867185,237.64,237.45,18.38867185]
["bitfinex-derivatives","SOLF0:USTF0",1738282946261,4.1386,237.63,237.45,18.38867185]
["bitfinex-derivatives","SOLF0:USTF0",1738282946659,4.2085,237.58,237.45,18.38867185]
["bitfinex-derivatives","SOLF0:USTF0",1738282946857,0.02714372,237.54,237.49,0.02986062]
["bitfinex-derivatives","SOLF0:USTF0",1738282947058,0.02714372,237.54,237.49,4.23976062]
["bitfinex-derivatives","SOLF0:USTF0",1738282948463,0.02714372,237.54,237.49,0.02986062]
["bitfinex-derivatives","SOLF0:USTF0",1738282949666,0.02714372,237.54,237.52,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738282949866,0.02714372,237.54,237.49,18.41853247]
["bitfinex-derivatives","SOLF0:USTF0",1738282950766,0.02714372,237.54,237.51,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738282950968,0.02714372,237.54,237.49,18.41853247]
["bitfinex-derivatives","SOLF0:USTF0",1738282951465,0.02714372,237.54,237.51,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738282951656,0.02714372,237.54,237.49,18.41853247]
["bitfinex-derivatives","SOLF0:USTF0",1738282952059,4.2083,237.59,237.53,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738282952259,1.4621,237.67,237.53,18.38867185]
["bitfinex-derivatives","SOLF0:USTF0",1738282952459,4.2075,237.64,237.58,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738282953172,0.03107905,237.63,237.59,0.02894939]
["bitfinex-derivatives","SOLF0:USTF0",1738282953868,4.23867905,237.63,237.59,0.02894939]
["bitfinex-derivatives","SOLF0:USTF0",1738282954070,0.03107905,237.63,237.59,0.02894939]
["bitfinex-derivatives","SOLF0:USTF0",1738282956367,0.03107905,237.63,237.62,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738282956562,2.9015,237.73,237.62,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282956767,1.4643,237.73,237.65,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282957272,4.2061,237.72,237.67,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738282957469,4.2061,237.72,237.65,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282957666,4.23602421,237.72,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282959573,0.02992421,237.72,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282960473,4.2063,237.7,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282960675,0.02992421,237.72,237.69,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282961671,0.02992421,237.72,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738282961872,0.02992421,237.72,237.69,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282962877,0.02992421,237.72,237.7,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738282963173,0.02992421,237.72,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282964179,4.23592421,237.72,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282964770,4.23592421,237.72,237.67,4.23655193]
["bitfinex-derivatives","SOLF0:USTF0",1738282965178,4.2066,237.69,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282966377,0.02992421,237.72,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282966578,4.2063,237.71,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282967877,0.02992421,237.72,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282968380,4.2067,237.68,237.67,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738282976284,1.3498,237.71,237.6,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282976782,1.3498,237.71,237.6,15.67318693]
["bitfinex-derivatives","SOLF0:USTF0",1738282977584,0.02880721,237.68,237.63,0.0310897]
["bitfinex-derivatives","SOLF0:USTF0",1738282978283,0.02880721,237.68,237.63,11.49627663]
["bitfinex-derivatives","SOLF0:USTF0",1738282978581,0.02880721,237.68,237.67,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738282978782,0.02880721,237.68,237.63,11.49627663]
["bitfinex-derivatives","SOLF0:USTF0",1738282978987,0.02880721,237.68,237.63,0.0310897]
["bitfinex-derivatives","SOLF0:USTF0",1738282979278,4.2069,237.67,237.63,0.0310897]
["bitfinex-derivatives","SOLF0:USTF0",1738282979580,0.02880721,237.68,237.63,0.0310897]
["bitfinex-derivatives","SOLF0:USTF0",1738282979885,4.2072,237.65,237.63,0.0310897]
["bitfinex-derivatives","SOLF0:USTF0",1738282980089,0.02880721,237.68,237.63,0.0310897]
["bitfinex-derivatives","SOLF0:USTF0",1738282980280,0.02880721,237.68,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282980480,1.4227,237.69,237.55,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738282980678,1.4227,237.69,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282980881,4.2076,237.63,237.57,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738282981083,1.4227,237.69,237.57,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738282981279,11.46518693,237.67,237.61,0.02724176]
["bitfinex-derivatives","SOLF0:USTF0",1738282981486,4.2086,237.58,237.52,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738282982385,4.2086,237.58,237.53,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738282982586,0.02999091,237.57,237.53,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738282982783,0.02999091,237.57,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282982982,0.02999091,237.57,237.56,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282984983,0.02999091,237.57,237.55,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738282986788,0.02999091,237.57,237.56,15.67398693]
["bitfinex-derivatives","SOLF0:USTF0",1738282988887,0.02999091,237.57,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282989192,11.46518693,237.65,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282989393,0.02715312,237.57,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282989586,4.23595312,237.57,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282990590,0.02715312,237.57,237.52,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738282990791,0.02715312,237.57,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282991996,0.02715312,237.57,237.54,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738282992292,0.02715312,237.57,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282992493,4.2082,237.6,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282992686,0.0299502,237.57,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282993094,0.0299502,237.57,237.55,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738282993895,0.0299502,237.57,237.46,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282994089,1.4442,237.59,237.46,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282994588,0.03158919,237.54,237.49,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282995094,0.03158919,237.54,237.5,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738282995498,0.03158919,237.54,237.49,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738282997194,0.03158919,237.54,237.51,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738283001201,0.03158919,237.54,237.53,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738283005314,1.436,237.67,237.6,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738283005507,1.436,237.67,237.58,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283005807,11.46518693,237.72,237.58,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283006004,4.3453,237.74,237.65,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283006409,0.02771989,237.72,237.67,0.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1738283007711,0.02771989,237.72,237.69,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738283008513,0.02771989,237.72,237.67,0.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1738283008708,0.02771989,237.72,237.68,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283009207,0.02771989,237.72,237.7,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738283010914,0.02771989,237.72,237.68,15.67168693]
["bitfinex-derivatives","SOLF0:USTF0",1738283011714,0.02771989,237.72,237.69,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738283011910,0.02771989,237.72,237.68,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283012712,0.02771989,237.72,237.67,0.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1738283012915,4.2063,237.7,237.67,0.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1738283013117,0.02771989,237.72,237.67,0.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1738283013718,4.2065,237.69,237.67,0.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1738283013921,0.02771989,237.72,237.67,0.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1738283014215,4.2061,237.71,237.67,0.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1738283014416,0.02771989,237.72,237.67,0.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1738283014612,0.02771989,237.72,237.57,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283014812,11.46518693,237.7,237.57,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283015114,1.3721,237.69,237.57,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283015720,0.03163452,237.65,237.57,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283016210,4.23893452,237.65,237.59,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738283016413,0.03163452,237.65,237.57,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283016719,0.03163452,237.65,237.59,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738283016918,0.03163452,237.65,237.57,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283017719,0.03163452,237.65,237.6,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738283017909,0.03163452,237.65,237.57,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283018916,0.03163452,237.65,237.63,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283024120,4.2076,237.63,237.59,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283024618,0.03163452,237.65,237.56,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283024818,4.2077,237.62,237.56,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283026123,4.2077,237.62,237.57,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738283026619,0.0302641,237.63,237.56,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283026817,4.2084,237.58,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283027023,11.46518693,237.66,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283027220,0.03235411,237.58,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283027523,1.3531,237.62,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283027524,4.209,237.55,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283028925,4.23678163,237.56,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283029224,4.23678163,237.56,237.5,15.67498693]
["bitfinex-derivatives","SOLF0:USTF0",1738283029428,4.209,237.55,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283029925,0.02798163,237.56,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283030428,0.02798163,237.56,237.51,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738283030623,4.23678163,237.56,237.5,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283034130,0.02798163,237.56,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283034320,1.3531,237.62,237.53,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283034524,1.4092,237.66,237.58,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283034725,5.6163,237.66,237.58,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283035327,5.5554,237.65,237.59,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738283035526,0.02830167,237.64,237.59,4.23571943]
["bitfinex-derivatives","SOLF0:USTF0",1738283036831,4.2081,237.6,237.59,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1738283037836,1.43010167,237.64,237.59,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1738283038731,4.2081,237.6,237.59,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1738283040029,4.2078,237.62,237.59,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1738283040328,1.43010167,237.64,237.59,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1738283040530,0.02830167,237.64,237.59,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1738283040824,0.02830167,237.64,237.61,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283041334,0.02830167,237.64,237.62,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738283044236,0.02830167,237.64,237.61,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283044535,0.02830167,237.64,237.63,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738283044836,1.322,237.71,237.61,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283045130,1.322,237.71,237.65,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283046136,0.02808965,237.7,237.66,4.2366778]
["bitfinex-derivatives","SOLF0:USTF0",1738283046533,0.02808965,237.7,237.68,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283046738,0.02808965,237.7,237.69,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738283048834,0.02808965,237.7,237.66,0.0296778]
["bitfinex-derivatives","SOLF0:USTF0",1738283049442,4.23458965,237.7,237.66,0.0296778]
["bitfinex-derivatives","SOLF0:USTF0",1738283049739,0.02808965,237.7,237.66,0.0296778]
["bitfinex-derivatives","SOLF0:USTF0",1738283050142,4.23438965,237.7,237.66,0.0296778]
["bitfinex-derivatives","SOLF0:USTF0",1738283051138,0.02808965,237.7,237.67,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283051640,4.2049,237.78,237.7,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738283051837,4.2049,237.78,237.71,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283052442,4.2051,237.77,237.7,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738283052832,0.02871308,237.76,237.71,0.02755389]
["bitfinex-derivatives","SOLF0:USTF0",1738283053132,4.2056,237.74,237.71,0.02755389]
["bitfinex-derivatives","SOLF0:USTF0",1738283053533,0.02871308,237.76,237.71,0.02755389]
["bitfinex-derivatives","SOLF0:USTF0",1738283053735,4.2059,237.72,237.71,0.02755389]
["bitfinex-derivatives","SOLF0:USTF0",1738283054337,0.02871308,237.76,237.62,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738283054338,11.46518693,237.75,237.62,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738283055242,11.46518693,237.75,237.63,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738283055243,4.2066,237.69,237.63,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738283055438,0.02724185,237.71,237.66,0.03088067]
["bitfinex-derivatives","SOLF0:USTF0",1738283057940,0.02724185,237.71,237.69,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738283059249,0.02724185,237.71,237.7,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738283063446,2.8379,237.8,237.68,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283063744,2.8379,237.8,237.71,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283064644,0.02803924,237.78,237.73,0.03184563]
["bitfinex-derivatives","SOLF0:USTF0",1738283065145,0.02803924,237.78,237.74,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738283066045,0.02803924,237.78,237.75,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738283069247,4.2038,237.84,237.77,15.67028693]
["bitfinex-derivatives","SOLF0:USTF0",1738283069447,2.8319,237.88,237.81,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283069850,2.8319,237.88,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738283070047,1.3731,237.88,237.81,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283070346,1.4588,237.96,237.81,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283070548,0.02873514,237.87,237.82,0.03047796]
["bitfinex-derivatives","SOLF0:USTF0",1738283070850,0.02873514,237.87,237.84,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283071240,0.02873514,237.87,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738283072249,0.02873514,237.87,237.82,4.23447796]
["bitfinex-derivatives","SOLF0:USTF0",1738283072442,0.02873514,237.87,237.82,0.03047796]
["bitfinex-derivatives","SOLF0:USTF0",1738283073449,0.02873514,237.87,237.85,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738283077054,0.02873514,237.87,237.84,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283077254,0.02873514,237.87,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738283077750,0.02873514,237.87,237.82,4.23457796]
["bitfinex-derivatives","SOLF0:USTF0",1738283078055,0.02873514,237.87,237.82,0.03047796]
["bitfinex-derivatives","SOLF0:USTF0",1738283078555,4.2036,237.86,237.82,0.03047796]
["bitfinex-derivatives","SOLF0:USTF0",1738283078752,0.02873514,237.87,237.82,0.03047796]
["bitfinex-derivatives","SOLF0:USTF0",1738283079252,0.02873514,237.87,237.84,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283079554,0.02873514,237.87,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738283081850,11.46518693,238.03,237.89,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283082062,4.0729,238.02,237.89,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283082557,4.2012,237.99,237.91,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738283082961,4.2012,237.99,237.93,0.02841035]
["bitfinex-derivatives","SOLF0:USTF0",1738283082962,0.02993703,237.97,237.93,0.02841035]
["bitfinex-derivatives","SOLF0:USTF0",1738283084757,0.02993703,237.97,237.93,4.23061035]
["bitfinex-derivatives","SOLF0:USTF0",1738283086054,0.02993703,237.97,237.94,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738283086265,0.02993703,237.97,237.93,0.02841035]
["bitfinex-derivatives","SOLF0:USTF0",1738283086460,3.703e-05,237.97,237.96,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283086661,1.4601,238.15,237.96,22.93037386]
["bitfinex-derivatives","SOLF0:USTF0",1738283086961,1.4601,238.15,238.02,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283087258,4.1991,238.11,238.05,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738283087858,0.0278716,238.1,238.06,0.02727663]
["bitfinex-derivatives","SOLF0:USTF0",1738283089158,4.2271716,238.1,238.06,0.02727663]
["bitfinex-derivatives","SOLF0:USTF0",1738283089358,0.0278716,238.1,238.06,0.02727663]
["bitfinex-derivatives","SOLF0:USTF0",1738283091163,4.2270716,238.1,238.06,0.02727663]
["bitfinex-derivatives","SOLF0:USTF0",1738283091461,0.0278716,238.1,238.06,0.02727663]
["bitfinex-derivatives","SOLF0:USTF0",1738283091760,0.0278716,238.1,238.06,4.22717663]
["bitfinex-derivatives","SOLF0:USTF0",1738283096070,0.0278716,238.1,238.08,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738283096267,0.0278716,238.1,238.08,15.66478693]
["bitfinex-derivatives","SOLF0:USTF0",1738283099771,2.7455,238.19,238.12,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738283099980,2.7455,238.19,238.13,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283100272,2.7455,238.19,238.11,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738283100472,14.21068693,238.19,238.07,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283100767,4.1992,238.11,238.04,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283101173,0.02719095,238.1,238.05,0.03214742]
["bitfinex-derivatives","SOLF0:USTF0",1738283101471,0.02719095,238.1,238.08,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738283101968,0.02719095,238.1,238.05,0.03214742]
["bitfinex-derivatives","SOLF0:USTF0",1738283101969,0.02719095,238.1,238.05,4.23224742]
["bitfinex-derivatives","SOLF0:USTF0",1738283102171,0.02719095,238.1,238.05,0.03214742]
["bitfinex-derivatives","SOLF0:USTF0",1738283102373,0.02719095,238.1,238.06,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283102570,0.02719095,238.1,238.08,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738283102771,0.02719095,238.1,238.06,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283103173,4.22649095,238.1,238.05,0.03214742]
["bitfinex-derivatives","SOLF0:USTF0",1738283103867,0.02719095,238.1,238.05,0.03214742]
["bitfinex-derivatives","SOLF0:USTF0",1738283104068,4.1998,238.08,238.05,0.03214742]
["bitfinex-derivatives","SOLF0:USTF0",1738283105375,4.22659095,238.1,238.05,0.03214742]
["bitfinex-derivatives","SOLF0:USTF0",1738283105576,0.02719095,238.1,238.05,0.03214742]
["bitfinex-derivatives","SOLF0:USTF0",1738283105969,0.02719095,238.1,238.06,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738283106169,0.02719095,238.1,238.06,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283106377,0.02719095,238.1,238.09,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283106579,0.02719095,238.1,238.09,15.66458693]
["bitfinex-derivatives","SOLF0:USTF0",1738283107183,2.7455,238.19,238.12,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738283107184,1.329,238.19,238.12,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738283107385,1.329,238.19,238.09,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283107386,1.329,238.19,238.13,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283108186,1.3388,238.26,238.08,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283108187,1.3388,238.26,238.16,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283108783,0.02945782,238.23,238.16,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283109288,0.02945782,238.23,238.18,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738283109488,0.02945782,238.23,238.16,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283110483,0.02945782,238.23,238.16,15.66328693]
["bitfinex-derivatives","SOLF0:USTF0",1738283111285,0.02945782,238.23,238.14,0.02650661]
["bitfinex-derivatives","SOLF0:USTF0",1738283111892,4.198,238.17,238.14,0.02650661]
["bitfinex-derivatives","SOLF0:USTF0",1738283112681,4.1982,238.16,238.07,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283112889,1.428,238.16,238.07,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283113187,1.428,238.16,238.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738283113889,4.1989,238.12,238.06,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738283114087,4.1989,238.12,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283115391,0.03020278,238.13,238.08,4.22725482]
["bitfinex-derivatives","SOLF0:USTF0",1738283115887,0.03020278,238.13,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283116187,0.03020278,238.13,238.1,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283116688,0.03020278,238.13,238.11,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738283120894,0.03020278,238.13,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283121600,4.199,238.12,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283122193,0.03020278,238.13,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283123100,4.1994,238.09,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283124591,4.1992,238.11,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283124801,0.03020278,238.13,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283125202,4.1992,238.11,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283126601,0.03020278,238.13,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283126801,4.1993,238.1,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283127001,0.03020278,238.13,238.08,0.02775482]
["bitfinex-derivatives","SOLF0:USTF0",1738283127199,0.03020278,238.13,237.98,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283127806,4.2001,238.05,238.0,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738283128007,11.46518693,238.11,237.96,9.08868546]
["bitfinex-derivatives","SOLF0:USTF0",1738283128301,11.46518693,238.11,237.98,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283128508,0.02883755,238.07,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283131102,4.2,238.06,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283131310,0.02883755,238.07,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283131603,1.3878,238.06,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283132310,4.2001,238.05,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283132512,1.3878,238.06,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283133116,4.2001,238.05,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283133308,1.3878,238.06,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283133707,0.02883755,238.07,238.05,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283134013,0.02883755,238.07,238.06,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738283137512,0.02883755,238.07,238.05,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283137814,0.02883755,238.07,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283139017,4.2,238.06,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283139517,0.02883755,238.07,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283139817,0.02883755,238.07,238.04,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738283140021,0.02883755,238.07,238.03,0.0319684]
["bitfinex-derivatives","SOLF0:USTF0",1738283140213,0.02883755,238.07,238.06,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738283141212,14.14518693,238.26,238.05,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283141421,1.4104,238.25,238.12,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283141618,1.4104,238.25,238.14,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738283141814,4.1974,238.21,238.12,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283142220,0.03191658,238.19,238.14,0.02751293]
["bitfinex-derivatives","SOLF0:USTF0",1738283142412,0.03191658,238.19,238.16,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283142617,4.196,238.29,238.16,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283142816,2.8037,238.31,238.2,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283143223,14.26888693,238.31,238.17,11.46518693]
["bitfinex-derivatives","SOLF0:USTF0",1738283143821,0.03182181,238.26,238.22,0.02734825]
["bitfinex-derivatives","SOLF0:USTF0",1738283144020,4.22832181,238.26,238.22,0.02734825]
["bitfinex-derivatives","SOLF0:USTF0",1738283145924,0.03182181,238.26,238.22,0.02734825]
["bitfinex-derivatives","SOLF0:USTF0",1738283147625,4.1968,238.24,238.22,0.02734825]
["bitfinex-derivatives","SOLF0:USTF0",1738283148018,0.03182181,238.26,238.22,0.02734825]
["bitfinex-derivatives","SOLF0:USTF0",1738283148227,4.1966,238.25,238.22,0.02734825]
["bitfinex-derivatives","SOLF0:USTF0",1738283148625,0.03182181,238.26,238.22,0.02734825]
["bitfinex-derivatives","SOLF0:USTF0",1738283148926,4.1969,238.23,238.22,0.02734825]
["bitfinex-derivatives","SOLF0:USTF0",1738283149826,18.29602036,238.26,238.04,18.26419855]
["bitfinex-derivatives","SOLF0:USTF0",1738283150024,1.3535,238.22,238.04,18.26419855]
["bitfinex-derivatives","SOLF0:USTF0",1738283150223,4.1987,238.13,238.07,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738283150825,0.03187688,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283151024,2.7,238.2,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283151331,4.1991,238.11,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283154523,4.1993,238.1,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283154724,0.02792089,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283156030,4.22692089,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283157025,0.02792089,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283157225,0.02792089,238.12,238.08,4.23003812]
["bitfinex-derivatives","SOLF0:USTF0",1738283157529,0.02792089,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283158827,4.1991,238.11,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283162235,0.02792089,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283162938,0.02792089,238.12,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738283163338,0.02792089,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283164545,0.02792089,238.12,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738283165443,0.02792089,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283166045,0.02792089,238.12,238.08,4.23013812]
["bitfinex-derivatives","SOLF0:USTF0",1738283166445,0.02792089,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283166645,0.02792089,238.12,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738283167345,0.02792089,238.12,238.1,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738283169947,0.02792089,238.12,238.09,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283170144,0.02792089,238.12,238.11,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738283171148,0.02792089,238.12,238.1,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738283172246,0.02792089,238.12,238.08,0.03053812]
["bitfinex-derivatives","SOLF0:USTF0",1738283172443,0.02792089,238.12,238.11,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738283174252,1.3535,238.22,238.09,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283174450,1.3535,238.22,238.15,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283174846,5.6412,238.25,238.18,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738283175051,5.6412,238.25,238.15,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283175442,0.02958849,238.22,238.18,0.03083454]
["bitfinex-derivatives","SOLF0:USTF0",1738283175945,0.02958849,238.22,238.2,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738283176347,0.02958849,238.22,238.21,15.62264474]
["bitfinex-derivatives","SOLF0:USTF0",1738283178151,11.42534474,238.39,238.21,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283178351,4.1941,238.4,238.28,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283178654,11.42534474,238.42,238.28,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283179053,4.194,238.4,238.32,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738283179251,11.42534474,238.42,238.28,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283179446,0.02917067,238.38,238.34,0.02859228]
["bitfinex-derivatives","SOLF0:USTF0",1738283182151,4.1949,238.35,238.27,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738283182557,11.42534474,238.39,238.25,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283183254,0.03071352,238.34,238.3,0.02889059]
["bitfinex-derivatives","SOLF0:USTF0",1738283183855,0.03071352,238.34,238.19,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283184154,1.4613,238.35,238.19,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283184354,4.1957,238.31,238.23,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738283184656,4.1957,238.31,238.19,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283185051,1.4613,238.35,238.24,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738283185052,0.02917335,238.27,238.24,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738283185249,4.1953,238.33,238.24,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738283185454,0.03182361,238.28,238.24,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738283185752,0.03182361,238.28,238.23,0.02686599]
["bitfinex-derivatives","SOLF0:USTF0",1738283186161,0.03182361,238.28,238.17,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283186360,0.03182361,238.28,238.14,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283186562,11.42534474,238.3,238.14,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283187357,0.02816734,238.24,238.2,0.03071618]
["bitfinex-derivatives","SOLF0:USTF0",1738283188159,4.1972,238.22,238.2,0.03071618]
["bitfinex-derivatives","SOLF0:USTF0",1738283189262,4.198,238.18,238.12,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738283189761,4.198,238.18,238.11,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283189960,4.198,238.18,238.11,15.62434474]
["bitfinex-derivatives","SOLF0:USTF0",1738283190362,0.02861944,238.17,238.12,0.03094743]
["bitfinex-derivatives","SOLF0:USTF0",1738283191660,4.1984,238.15,238.12,0.03094743]
["bitfinex-derivatives","SOLF0:USTF0",1738283192565,4.1986,238.14,238.12,0.03094743]
["bitfinex-derivatives","SOLF0:USTF0",1738283192862,0.02861944,238.17,238.12,0.03094743]
["bitfinex-derivatives","SOLF0:USTF0",1738283193465,4.1984,238.15,238.12,0.03094743]
["bitfinex-derivatives","SOLF0:USTF0",1738283193762,0.02861944,238.17,238.12,0.03094743]
["bitfinex-derivatives","SOLF0:USTF0",1738283193962,4.1987,238.14,238.12,0.03094743]
["bitfinex-derivatives","SOLF0:USTF0",1738283194157,1.428,238.16,238.12,0.03094743]
["bitfinex-derivatives","SOLF0:USTF0",1738283197366,0.02861944,238.17,238.13,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738283198769,0.02861944,238.17,238.12,11.45629217]
["bitfinex-derivatives","SOLF0:USTF0",1738283198970,0.02861944,238.17,238.15,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283199570,0.02861944,238.17,238.16,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738283200671,1.3469,238.27,238.21,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738283201876,0.02752641,238.26,238.22,0.03077294]
["bitfinex-derivatives","SOLF0:USTF0",1738283203169,0.02752641,238.26,238.22,4.22787294]
["bitfinex-derivatives","SOLF0:USTF0",1738283203473,0.02752641,238.26,238.22,0.03077294]
["bitfinex-derivatives","SOLF0:USTF0",1738283203873,4.22392641,238.26,238.22,0.03077294]
["bitfinex-derivatives","SOLF0:USTF0",1738283204173,0.02752641,238.26,238.22,0.03077294]
["bitfinex-derivatives","SOLF0:USTF0",1738283204977,4.1966,238.25,238.22,0.03077294]
["bitfinex-derivatives","SOLF0:USTF0",1738283206277,0.02752641,238.26,238.22,0.03077294]
["bitfinex-derivatives","SOLF0:USTF0",1738283208574,0.02752641,238.26,238.24,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738283209178,0.02752641,238.26,238.25,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283209976,0.02752641,238.26,238.22,4.22777294]
["bitfinex-derivatives","SOLF0:USTF0",1738283214078,0.02752641,238.26,238.22,0.03077294]
["bitfinex-derivatives","SOLF0:USTF0",1738283214580,0.02752641,238.26,238.13,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283214878,4.1969,238.24,238.16,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738283215374,4.1969,238.24,238.13,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283215577,1.3888,238.25,238.18,0.02834595]
["bitfinex-derivatives","SOLF0:USTF0",1738283215773,0.02844133,238.21,238.18,0.02834595]
["bitfinex-derivatives","SOLF0:USTF0",1738283215976,0.02844133,238.21,238.19,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283216675,0.02844133,238.21,238.19,15.62304474]
["bitfinex-derivatives","SOLF0:USTF0",1738283218178,0.02844133,238.21,238.2,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738283218782,4.1957,238.3,238.23,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738283219780,0.03164071,238.29,238.24,0.02964803]
["bitfinex-derivatives","SOLF0:USTF0",1738283220180,4.1963,238.27,238.24,0.02964803]
["bitfinex-derivatives","SOLF0:USTF0",1738283220483,11.45698545,238.29,238.16,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283220676,11.42534474,238.29,238.13,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283220875,11.42534474,238.29,238.16,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738283221083,11.42534474,238.29,238.13,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283221384,11.42534474,238.29,238.14,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738283221385,4.1971,238.22,238.14,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738283221585,4.1971,238.22,238.13,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283221784,0.0299955,238.2,238.16,0.03031257]
["bitfinex-derivatives","SOLF0:USTF0",1738283221988,4.1966,238.26,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738283222186,0.02813828,238.2,238.16,11.45565731]
["bitfinex-derivatives","SOLF0:USTF0",1738283222390,11.42534474,238.32,238.16,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283222686,0.0293427,238.2,238.16,11.45361644]
["bitfinex-derivatives","SOLF0:USTF0",1738283222885,11.42534474,238.32,238.16,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283223278,1.4597,238.33,238.22,11.45531019]
["bitfinex-derivatives","SOLF0:USTF0",1738283223477,0.03186175,238.26,238.24,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738283223685,4.1957,238.31,238.24,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738283223886,0.02785124,238.27,238.24,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738283224683,0.02785124,238.27,238.26,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738283224878,1.4597,238.33,238.25,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283225184,1.4536,238.34,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738283225589,1.3905,238.43,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738283225790,2.7502,238.42,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738283226293,4.22519386,238.39,238.34,0.03094341]
["bitfinex-derivatives","SOLF0:USTF0",1738283227091,0.03099386,238.39,238.34,0.03094341]
["bitfinex-derivatives","SOLF0:USTF0",1738283227291,0.03099386,238.39,238.34,4.22584341]
["bitfinex-derivatives","SOLF0:USTF0",1738283227995,0.03099386,238.39,238.35,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738283228896,0.03099386,238.39,238.34,0.03094341]
["bitfinex-derivatives","SOLF0:USTF0",1738283229494,4.1947,238.36,238.34,0.03094341]
["bitfinex-derivatives","SOLF0:USTF0",1738283232397,11.42534474,238.38,238.22,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283233194,4.1959,238.29,238.22,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283233596,0.03160124,238.28,238.23,0.02868035]
["bitfinex-derivatives","SOLF0:USTF0",1738283234400,4.1963,238.27,238.23,0.02868035]
["bitfinex-derivatives","SOLF0:USTF0",1738283234998,4.1968,238.24,238.23,0.02868035]
["bitfinex-derivatives","SOLF0:USTF0",1738283236698,4.1966,238.25,238.23,0.02868035]
["bitfinex-derivatives","SOLF0:USTF0",1738283236899,2.8395,238.27,238.23,0.02868035]
["bitfinex-derivatives","SOLF0:USTF0",1738283237401,4.1965,238.26,238.23,0.02868035]
["bitfinex-derivatives","SOLF0:USTF0",1738283238100,4.1967,238.25,238.23,0.02868035]
["bitfinex-derivatives","SOLF0:USTF0",1738283238896,4.1964,238.26,238.23,0.02868035]
["bitfinex-derivatives","SOLF0:USTF0",1738283239299,2.8395,238.27,238.23,0.02868035]
["bitfinex-derivatives","SOLF0:USTF0",1738283239599,2.8395,238.27,238.13,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283240200,2.8395,238.27,238.16,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283240505,2.8395,238.27,238.19,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283240700,0.03215813,238.24,238.2,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738283242609,0.03215813,238.24,238.19,11.4535055]
["bitfinex-derivatives","SOLF0:USTF0",1738283242810,0.03215813,238.24,238.22,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283244107,0.03215813,238.24,238.23,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738283245913,0.03215813,238.24,238.19,0.02816076]
["bitfinex-derivatives","SOLF0:USTF0",1738283247710,0.03215813,238.24,238.19,4.22576076]
["bitfinex-derivatives","SOLF0:USTF0",1738283247909,0.03215813,238.24,238.19,0.02816076]
["bitfinex-derivatives","SOLF0:USTF0",1738283249107,4.22905813,238.24,238.19,0.02816076]
["bitfinex-derivatives","SOLF0:USTF0",1738283249408,0.03215813,238.24,238.19,0.02816076]
["bitfinex-derivatives","SOLF0:USTF0",1738283249607,0.03215813,238.24,238.11,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738283250011,0.03215813,238.24,238.09,20.54186629]
["bitfinex-derivatives","SOLF0:USTF0",1738283250012,11.42534474,238.24,238.09,20.54186629]
["bitfinex-derivatives","SOLF0:USTF0",1738283250206,2.6585,238.23,238.09,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283250912,4.22836653,238.18,238.14,0.02822419]
["bitfinex-derivatives","SOLF0:USTF0",1738283251813,0.03046653,238.18,238.14,0.02822419]
["bitfinex-derivatives","SOLF0:USTF0",1738283252014,4.1982,238.16,238.14,0.02822419]
["bitfinex-derivatives","SOLF0:USTF0",1738283252215,0.03046653,238.18,238.14,0.02822419]
["bitfinex-derivatives","SOLF0:USTF0",1738283252415,4.198,238.17,238.14,0.02822419]
["bitfinex-derivatives","SOLF0:USTF0",1738283252614,0.03046653,238.18,238.14,0.02822419]
["bitfinex-derivatives","SOLF0:USTF0",1738283254812,0.03046653,238.18,238.16,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738283255512,4.22836653,238.18,238.14,0.02822419]
["bitfinex-derivatives","SOLF0:USTF0",1738283255810,0.03046653,238.18,238.14,0.02822419]
["bitfinex-derivatives","SOLF0:USTF0",1738283256214,4.1984,238.15,238.14,0.02822419]
["bitfinex-derivatives","SOLF0:USTF0",1738283259620,4.199,238.12,238.06,76.44800613]
["bitfinex-derivatives","SOLF0:USTF0",1738283259921,4.199,238.12,238.06,15.62524474]
["bitfinex-derivatives","SOLF0:USTF0",1738283260723,4.1987,238.13,238.06,15.62524474]
["bitfinex-derivatives","SOLF0:USTF0",1738283260922,0.02956356,238.11,238.07,4.22871124]
["bitfinex-derivatives","SOLF0:USTF0",1738283264614,4.1993,238.1,238.07,0.02901124]
["bitfinex-derivatives","SOLF0:USTF0",1738283264824,0.02956356,238.11,238.07,0.02901124]
["bitfinex-derivatives","SOLF0:USTF0",1738283265024,1.3199,238.1,238.07,0.02901124]
["bitfinex-derivatives","SOLF0:USTF0",1738283266121,1.3199,238.1,237.97,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283266625,4.1998,238.07,237.99,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738283266821,1.3199,238.1,237.97,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283267217,1.3199,238.1,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283267422,0.02858944,238.06,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283268625,0.02858944,238.06,238.02,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738283269022,4.2002,238.05,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283269227,0.02858944,238.06,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283269623,4.2002,238.05,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283270419,0.02858944,238.06,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283272029,4.2005,238.03,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283272429,0.02858944,238.06,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283273525,4.2006,238.02,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283274527,0.02858944,238.06,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283275322,0.02858944,238.06,238.01,4.22754899]
["bitfinex-derivatives","SOLF0:USTF0",1738283275824,0.02858944,238.06,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283276631,4.2009,238.03,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283278430,4.2011,238.02,238.01,0.02644899]
["bitfinex-derivatives","SOLF0:USTF0",1738283278634,0.02858944,238.06,237.91,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283278934,1.3952,238.07,237.91,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283279230,4.2015,238.0,237.91,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283279734,0.0320423,237.98,237.94,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283280536,0.0320423,237.98,237.88,0.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738283280537,0.0320423,237.98,237.88,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283280837,1.4467423,237.98,237.85,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283281029,1.4147,237.98,237.85,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283281234,4.2034,237.89,237.79,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283281434,11.42534474,237.96,237.79,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283281631,0.0296753,237.86,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738283281931,11.42534474,237.96,237.79,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283282136,0.03059858,237.87,237.79,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283282635,0.03059858,237.87,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738283283636,0.03059858,237.87,237.76,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283283831,4.2039,237.86,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738283284434,0.03059858,237.87,237.81,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738283284633,0.03059858,237.87,237.79,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283286234,0.03059858,237.87,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738283287439,0.03059858,237.87,237.85,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738283289538,1.3765,237.97,237.86,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283289738,1.3765,237.97,237.89,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283289938,1.4147,237.98,237.89,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283290135,1.4147,237.98,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738283290740,1.44483364,237.98,237.93,4.23198512]
["bitfinex-derivatives","SOLF0:USTF0",1738283291642,5.64663364,237.98,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283291836,1.44483364,237.98,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283292844,5.64663364,237.98,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283293440,1.44483364,237.98,237.93,4.23198512]
["bitfinex-derivatives","SOLF0:USTF0",1738283296554,0.03013364,237.98,237.93,4.23198512]
["bitfinex-derivatives","SOLF0:USTF0",1738283297856,0.03013364,237.98,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738283298557,4.202,237.97,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283299052,0.03013364,237.98,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283299255,4.2023,237.95,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283299760,4.2025,237.94,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283300660,4.23203364,237.98,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283301056,0.03013364,237.98,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283301755,0.03013364,237.98,237.94,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283302350,0.03013364,237.98,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283302659,4.2024,237.95,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283302860,11.45547838,237.98,237.93,0.02938512]
["bitfinex-derivatives","SOLF0:USTF0",1738283303658,4.2033,237.9,237.84,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738283303959,11.42534474,237.95,237.84,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738283304163,1.414,237.94,237.8,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283304353,1.414,237.94,237.83,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283304659,1.3799,237.97,237.83,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283304858,0.02926704,237.91,237.83,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283305362,0.02926704,237.91,237.86,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283305761,0.02926704,237.91,237.87,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738283306458,0.02926704,237.91,237.83,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283306657,0.02926704,237.91,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738283308259,0.02926704,237.91,237.83,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283308450,0.02926704,237.91,237.86,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738283308851,0.02926704,237.91,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738283309160,0.02926704,237.91,237.89,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283309557,0.02926704,237.91,237.86,11.42534474]
["bitfinex-derivatives","SOLF0:USTF0",1738283310052,0.02926704,237.91,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738283316463,1.3448,238.03,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738283316668,4.2012,238.02,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738283317568,0.02760752,238.01,237.97,0.02991346]
["bitfinex-derivatives","SOLF0:USTF0",1738283318270,0.02760752,238.01,237.97,4.23171346]
["bitfinex-derivatives","SOLF0:USTF0",1738283320161,0.02760752,238.01,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738283324064,0.02760752,238.01,237.97,0.02991346]
["bitfinex-derivatives","SOLF0:USTF0",1738283324269,0.02760752,238.01,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738283325667,0.02760752,238.01,237.97,0.02991346]
["bitfinex-derivatives","SOLF0:USTF0",1738283325868,0.02760752,238.01,237.98,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738283327672,0.02760752,238.01,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738283327864,7.3201579,238.0,237.97,0.02991346]
["bitfinex-derivatives","SOLF0:USTF0",1738283328062,7.3201579,237.98,237.88,7.3201579]
["bitfinex-derivatives","SOLF0:USTF0",1738283328267,7.3201579,237.95,237.88,7.3201579]
["bitfinex-derivatives","SOLF0:USTF0",1738283328472,11.5226579,237.95,237.9,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738283328773,7.3201579,237.95,237.86,7.3201579]
["bitfinex-derivatives","SOLF0:USTF0",1738283329275,0.03214926,237.93,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738283329868,7.35230716,237.93,237.87,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738283330065,7.3201579,237.89,237.8,7.3201579]
["bitfinex-derivatives","SOLF0:USTF0",1738283330269,7.3201579,237.87,237.78,16.489176]
["bitfinex-derivatives","SOLF0:USTF0",1738283330471,4.2039,237.86,237.78,20.694376]
["bitfinex-derivatives","SOLF0:USTF0",1738283330671,0.02675128,237.85,237.78,20.694376]
["bitfinex-derivatives","SOLF0:USTF0",1738283331175,0.02675128,237.85,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738283332571,0.02675128,237.85,237.77,9.72710783]
["bitfinex-derivatives","SOLF0:USTF0",1738283332769,0.02675128,237.85,237.78,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283333273,0.02675128,237.85,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738283334570,11.45424714,237.97,237.81,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283334774,11.45424714,238.03,237.87,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283335172,4.2019,237.98,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738283335882,0.02704031,237.97,237.92,0.02731832]
["bitfinex-derivatives","SOLF0:USTF0",1738283336869,0.02704031,237.97,237.92,4.23011832]
["bitfinex-derivatives","SOLF0:USTF0",1738283338081,0.02704031,237.97,237.92,0.02731832]
["bitfinex-derivatives","SOLF0:USTF0",1738283338275,0.02704031,237.97,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738283339075,0.02704031,237.97,237.92,0.02731832]
["bitfinex-derivatives","SOLF0:USTF0",1738283340078,0.02704031,237.97,237.92,4.23011832]
["bitfinex-derivatives","SOLF0:USTF0",1738283341468,0.02704031,237.97,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738283342275,0.02704031,237.97,237.95,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738283342480,0.02704031,237.97,237.94,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283342872,0.02704031,237.97,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738283343078,2.7143,238.07,237.94,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283343374,4.1996,238.11,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738283343776,2.7749,238.13,238.0,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283343975,4.2003,238.07,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738283344377,0.02932805,238.06,238.02,0.03075822]
["bitfinex-derivatives","SOLF0:USTF0",1738283344771,0.02932805,238.06,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738283345377,0.02932805,238.06,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738283350278,0.02932805,238.06,238.02,4.23165822]
["bitfinex-derivatives","SOLF0:USTF0",1738283350478,0.02932805,238.06,238.02,0.03075822]
["bitfinex-derivatives","SOLF0:USTF0",1738283353083,0.02932805,238.06,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738283354782,1.4146,238.17,238.05,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283354983,1.4146,238.17,238.08,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283355784,1.4146,238.17,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738283355985,0.02940468,238.15,238.11,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283356281,4.0528,238.25,238.11,11.45424714]
["bitfinex-derivatives","SOLF0:USTF0",1738283356487,0.03156922,238.15,238.11,11.48279165]
["bitfinex-derivatives","SOLF0:USTF0",1738283356784,4.0528,238.25,238.11,11.48279165]
["bitfinex-derivatives","SOLF0:USTF0",1738283357081,4.1981,238.19,238.11,11.48279165]
["bitfinex-derivatives","SOLF0:USTF0",1738283357881,0.02829618,238.2,238.11,11.48279165]
["bitfinex-derivatives","SOLF0:USTF0",1738283357882,4.22619618,238.2,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738283358988,4.22619618,238.2,238.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738283361495,4.1983,238.18,238.13,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738283362089,0.02829618,238.2,238.11,0.02854451]
["bitfinex-derivatives","SOLF0:USTF0",1738283362394,0.02829618,238.2,238.11,4.22784451]
["bitfinex-derivatives","SOLF0:USTF0",1738283362990,4.1984,238.18,238.11,0.02854451]
["bitfinex-derivatives","SOLF0:USTF0",1738283363188,4.1984,238.18,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738283363596,0.02829618,238.2,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738283365095,4.1984,238.17,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738283366491,4.1984,238.17,238.12,11.50971152]
["bitfinex-derivatives","SOLF0:USTF0",1738283366691,7.31051152,238.19,238.11,0.02854451]
["bitfinex-derivatives","SOLF0:USTF0",1738283366998,7.31051152,238.13,238.11,0.02854451]
["bitfinex-derivatives","SOLF0:USTF0",1738283367294,7.31051152,238.13,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283367495,7.31051152,238.09,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283368390,7.33853156,238.09,238.04,9.7490316]
["bitfinex-derivatives","SOLF0:USTF0",1738283368589,0.02802004,238.09,238.04,9.7490316]
["bitfinex-derivatives","SOLF0:USTF0",1738283369586,4.2001,238.08,238.04,9.7490316]
["bitfinex-derivatives","SOLF0:USTF0",1738283369896,0.02802004,238.09,238.05,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283370188,2.7319,238.19,238.08,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283370390,1.3398,238.19,238.11,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283370791,1.3398,238.19,238.14,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738283371497,1.3680211,238.19,238.14,4.22712834]
["bitfinex-derivatives","SOLF0:USTF0",1738283371692,1.3680211,238.19,238.14,0.02832834]
["bitfinex-derivatives","SOLF0:USTF0",1738283371897,1.3680211,238.19,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738283372094,0.0282211,238.19,238.14,0.02832834]
["bitfinex-derivatives","SOLF0:USTF0",1738283372299,0.0282211,238.19,238.14,11.46272195]
["bitfinex-derivatives","SOLF0:USTF0",1738283372500,0.0282211,238.19,238.17,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738283375000,0.0282211,238.19,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738283375200,0.0282211,238.19,238.14,11.46272195]
["bitfinex-derivatives","SOLF0:USTF0",1738283375901,0.0282211,238.19,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738283376197,14.11439361,238.33,238.17,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283376404,4.1961,238.31,238.2,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283376603,2.68,238.35,238.2,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283377304,0.03201214,238.3,238.25,0.0302607]
["bitfinex-derivatives","SOLF0:USTF0",1738283377705,0.03201214,238.3,238.26,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283378003,0.03201214,238.3,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738283379904,0.03201214,238.3,238.29,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283383709,0.03201214,238.3,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738283385509,0.03201214,238.3,238.29,15.63069361]
["bitfinex-derivatives","SOLF0:USTF0",1738283389702,2.815,238.4,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738283389904,2.815,238.4,238.32,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283390509,2.815,238.4,238.36,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738283390914,2.84514877,238.4,238.36,4.22239308]
["bitfinex-derivatives","SOLF0:USTF0",1738283392517,2.84514877,238.4,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738283392714,2.84514877,238.4,238.36,0.02739308]
["bitfinex-derivatives","SOLF0:USTF0",1738283392917,4.1946,238.39,238.36,0.02739308]
["bitfinex-derivatives","SOLF0:USTF0",1738283393515,4.1947,238.38,238.36,0.02739308]
["bitfinex-derivatives","SOLF0:USTF0",1738283394215,2.84514877,238.4,238.26,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283394418,11.43439361,238.39,238.23,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283394618,14.11439361,238.39,238.23,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283395119,14.11439361,238.39,238.26,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738283395419,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283395720,4.1958,238.32,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283396319,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283396520,0.03170733,238.35,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738283396821,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283397710,4.1956,238.33,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283398116,4.22700733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283398519,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283399521,4.22710733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283399721,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283400117,0.03170733,238.35,238.31,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738283400518,0.03170733,238.35,238.3,11.46339719]
["bitfinex-derivatives","SOLF0:USTF0",1738283400820,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283401322,4.1957,238.33,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283403321,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283403522,4.196,238.31,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283404826,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283405829,4.1958,238.32,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283406224,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283406520,4.1958,238.33,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283406720,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283407628,4.1957,238.33,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283409823,4.22710733,238.35,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738283410025,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283410829,0.03170733,238.35,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738283411730,0.03170733,238.35,238.33,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738283411930,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283412121,0.03170733,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738283412627,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283414230,4.1955,238.34,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283414727,0.03170733,238.35,238.3,0.02900358]
["bitfinex-derivatives","SOLF0:USTF0",1738283416933,0.03170733,238.35,238.24,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283418139,0.03170733,238.35,238.27,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738283418338,0.03170733,238.35,238.29,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738283418535,0.03170733,238.35,238.27,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738283420627,4.1963,238.3,238.27,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738283420835,0.03170733,238.35,238.27,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738283421536,4.1958,238.32,238.27,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738283421728,0.03170733,238.35,238.27,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738283422226,11.43439361,238.33,238.17,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283422429,2.68,238.32,238.17,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283422632,4.1967,238.27,238.21,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738283423239,2.8177,238.31,238.2,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283423538,0.03205408,238.26,238.23,11.43439361]
["bitfinex-derivatives","SOLF0:USTF0",1738283423839,0.03205408,238.26,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738283425141,0.03205408,238.26,238.24,7.30322977]
["bitfinex-derivatives","SOLF0:USTF0",1738283425341,0.03205408,238.26,238.22,0.02691644]
["bitfinex-derivatives","SOLF0:USTF0",1738283427135,0.03205408,238.26,238.13,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283427332,4.198,238.2,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738283427536,1.4081,238.27,238.1,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283427940,4.1977,238.22,238.16,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738283428334,0.02885621,238.21,238.17,0.03037196]
["bitfinex-derivatives","SOLF0:USTF0",1738283428537,4.22665621,238.21,238.17,0.03037196]
["bitfinex-derivatives","SOLF0:USTF0",1738283429242,4.1981,238.19,238.17,0.03037196]
["bitfinex-derivatives","SOLF0:USTF0",1738283430043,1.366,238.2,238.04,30.30642169]
["bitfinex-derivatives","SOLF0:USTF0",1738283430339,11.41580138,238.19,238.04,30.30642169]
["bitfinex-derivatives","SOLF0:USTF0",1738283430647,4.1989,238.15,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738283431040,0.03218194,238.14,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738283431943,0.03218194,238.14,238.04,21.13342187]
["bitfinex-derivatives","SOLF0:USTF0",1738283432146,0.03218194,238.14,238.07,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283432645,0.03218194,238.14,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738283433246,0.03218194,238.14,238.07,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283433449,0.03218194,238.14,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738283433646,0.03218194,238.14,238.13,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283433848,2.792,238.27,238.13,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283434149,6.9888,238.27,238.2,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738283434645,4.1969,238.26,238.2,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738283434845,2.792,238.27,238.2,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738283435049,4.22806967,238.25,238.21,0.02700811]
["bitfinex-derivatives","SOLF0:USTF0",1738283436342,0.03106967,238.25,238.21,4.22470811]
["bitfinex-derivatives","SOLF0:USTF0",1738283436552,0.03106967,238.25,238.21,0.02700811]
["bitfinex-derivatives","SOLF0:USTF0",1738283437246,11.41580138,238.23,238.08,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283437450,4.1985,238.17,238.08,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283438150,4.1985,238.17,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738283438346,11.41580138,238.23,238.05,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283438543,0.02862539,238.17,238.05,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283439245,0.02862539,238.17,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283439451,4.1991,238.14,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738283439650,0.02862539,238.17,238.05,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283439850,11.41580138,238.2,238.05,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283440149,0.03195077,238.13,238.05,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283440850,0.03195077,238.13,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738283442046,0.03195077,238.13,238.05,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283442252,0.03195077,238.13,238.08,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283443152,0.03195077,238.13,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738283445043,0.03195077,238.13,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738283445248,0.03195077,238.13,238.08,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283445853,0.03195077,238.13,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738283446255,0.03195077,238.13,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738283449053,4.1976,238.22,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738283449849,11.41580138,238.38,238.21,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283450156,15.45450138,238.38,238.21,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283450450,4.196,238.31,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283450852,4.1962,238.3,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283451055,0.02813624,238.32,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283451757,4.1963,238.29,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283452148,4.196,238.31,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283452653,0.02813624,238.32,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283454157,4.22403624,238.32,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283454657,0.02813624,238.32,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283454862,4.196,238.31,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283455367,4.1962,238.3,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283455567,0.02813624,238.32,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283457365,4.1963,238.29,238.27,0.02666903]
["bitfinex-derivatives","SOLF0:USTF0",1738283457670,11.44393762,238.32,238.15,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283457870,1.4426,238.28,238.15,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283458070,4.1971,238.25,238.2,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738283458672,0.02831904,238.25,238.15,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283458866,4.1973,238.24,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738283460274,4.1976,238.22,238.16,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738283461665,0.02831904,238.25,238.12,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283461971,4.198,238.2,238.14,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738283463877,0.02709656,238.21,238.09,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283464079,1.4121,238.19,238.06,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283464377,0.02908519,238.17,238.06,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283465173,4.1988,238.15,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738283465373,0.02908519,238.17,238.06,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283465576,0.02908519,238.17,238.1,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283466479,4.22748519,238.17,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738283466981,4.22748519,238.17,238.1,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283467278,0.02908519,238.17,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738283468174,0.02908519,238.17,238.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738283468478,0.02908519,238.17,238.1,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283469482,0.02908519,238.17,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738283469882,0.02908519,238.17,238.1,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283470683,4.1986,238.16,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738283472285,4.1994,238.12,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738283472584,4.1994,238.12,238.04,21.13342187]
["bitfinex-derivatives","SOLF0:USTF0",1738283472585,11.41580138,238.17,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283472881,0.02882989,238.12,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283473088,4.1998,238.09,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738283473283,4.1998,238.09,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283473480,0.02882989,238.12,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283473785,0.02882989,238.12,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738283474184,4.22832989,238.12,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738283474385,4.22832989,238.12,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283474879,0.02882989,238.12,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283475075,0.02882989,238.12,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738283475685,0.02882989,238.12,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283476385,4.1995,238.11,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738283479887,4.1997,238.1,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738283480688,4.22822989,238.12,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738283480989,4.22822989,238.12,238.04,9.71762049]
["bitfinex-derivatives","SOLF0:USTF0",1738283481389,4.22822989,238.12,238.01,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283481891,4.2,238.09,238.01,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283482090,4.2,238.09,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738283483590,4.1997,238.1,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738283483789,0.02882989,238.12,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738283484092,4.22832989,238.12,238.01,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283484792,4.1996,238.11,238.06,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738283485186,0.02882989,238.12,238.01,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283486190,4.1998,238.1,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738283489694,4.1998,238.1,238.01,11.41580138]
["bitfinex-derivatives","SOLF0:USTF0",1738283489896,4.1998,238.1,238.06,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738283490691,4.1998,238.1,238.05,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283490892,7.31520099,238.11,238.03,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283491087,8.68720099,238.09,238.01,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283491499,0.02809575,238.07,238.01,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283491889,4.2009,238.03,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738283492289,0.03219186,238.03,237.97,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283492694,0.03219186,238.03,238.01,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283493101,0.03219186,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738283494801,0.03219186,238.03,238.01,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283495101,0.03219186,238.03,237.97,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283495492,0.03219186,238.03,237.99,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283496000,0.03219186,238.03,237.97,11.51700099]
["bitfinex-derivatives","SOLF0:USTF0",1738283496297,7.34739285,238.03,237.95,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283497300,11.54839285,238.03,237.95,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283497500,7.34739285,238.03,237.95,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283497999,0.03219186,238.03,237.97,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283498399,0.03219186,238.03,237.99,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283498597,0.03219186,238.03,238.01,7.31520099]
["bitfinex-derivatives","SOLF0:USTF0",1738283499102,0.03219186,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738283512714,4.1993,238.13,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738283513007,4.1993,238.13,238.04,11.4310454]
["bitfinex-derivatives","SOLF0:USTF0",1738283513209,4.1993,238.13,238.06,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738283513409,4.1993,238.13,238.04,11.4310454]
["bitfinex-derivatives","SOLF0:USTF0",1738283513813,0.03084197,238.11,238.06,0.02743671]
["bitfinex-derivatives","SOLF0:USTF0",1738283514007,0.03084197,238.11,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738283514412,0.03084197,238.11,238.06,0.02743671]
["bitfinex-derivatives","SOLF0:USTF0",1738283514614,4.2,238.08,238.06,0.02743671]
["bitfinex-derivatives","SOLF0:USTF0",1738283515816,0.03084197,238.11,238.06,0.02743671]
["bitfinex-derivatives","SOLF0:USTF0",1738283516012,4.2002,238.07,238.06,0.02743671]
["bitfinex-derivatives","SOLF0:USTF0",1738283521117,4.2009,238.03,237.98,11.51936451]
["bitfinex-derivatives","SOLF0:USTF0",1738283521318,7.31776451,238.05,237.96,7.31776451]
["bitfinex-derivatives","SOLF0:USTF0",1738283522320,0.0265078,238.03,237.96,7.31776451]
["bitfinex-derivatives","SOLF0:USTF0",1738283522616,0.0265078,238.03,237.98,7.31776451]
["bitfinex-derivatives","SOLF0:USTF0",1738283522819,0.0265078,238.03,238.0,7.31776451]
["bitfinex-derivatives","SOLF0:USTF0",1738283523220,0.0265078,238.03,238.02,7.31776451]
["bitfinex-derivatives","SOLF0:USTF0",1738283524114,0.0265078,238.03,238.02,11.51886451]
["bitfinex-derivatives","SOLF0:USTF0",1738283526023,0.0265078,238.03,238.02,7.31776451]
["bitfinex-derivatives","SOLF0:USTF0",1738283526321,0.0265078,238.03,238.0,7.31776451]
["bitfinex-derivatives","SOLF0:USTF0",1738283526913,0.0265078,238.03,238.0,11.51916451]
["bitfinex-derivatives","SOLF0:USTF0",1738283527522,4.2011,238.02,237.98,7.31776451]
["bitfinex-derivatives","SOLF0:USTF0",1738283527722,7.31776451,238.02,237.94,7.31776451]
["bitfinex-derivatives","SOLF0:USTF0",1738283528515,4.2014,238.01,237.94,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283528719,0.0265078,238.03,237.92,72.30456885]
["bitfinex-derivatives","SOLF0:USTF0",1738283529721,4.2016,237.99,237.94,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283530019,0.0265078,238.03,237.92,72.30456885]
["bitfinex-derivatives","SOLF0:USTF0",1738283530323,4.2012,238.02,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738283530524,0.02961915,238.0,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738283533623,4.23101915,238.0,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738283535024,4.2016,237.99,237.92,11.43897101]
["bitfinex-derivatives","SOLF0:USTF0",1738283535922,4.2016,237.99,237.92,15.64167101]
["bitfinex-derivatives","SOLF0:USTF0",1738283536119,4.2016,237.99,237.92,11.43897101]
["bitfinex-derivatives","SOLF0:USTF0",1738283536525,4.2016,237.99,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738283537125,0.02961915,238.0,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738283537322,4.2018,237.98,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738283537627,0.02961915,238.0,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738283538127,4.2024,237.95,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738283538328,11.43897101,238.01,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738283538529,0.03027739,237.94,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738283539328,4.23277739,237.94,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738283539539,0.03027739,237.94,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738283539926,0.03027739,237.94,237.86,11.43897101]
["bitfinex-derivatives","SOLF0:USTF0",1738283540126,0.03027739,237.94,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738283541529,0.03027739,237.94,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738283541726,0.03027739,237.94,237.86,11.43897101]
["bitfinex-derivatives","SOLF0:USTF0",1738283542128,0.03027739,237.94,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738283542430,0.03027739,237.94,237.86,11.43897101]
["bitfinex-derivatives","SOLF0:USTF0",1738283543030,0.03027739,237.94,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738283545227,0.03027739,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738283545421,4.129,238.06,237.93,11.43897101]
["bitfinex-derivatives","SOLF0:USTF0",1738283545627,2.7169,238.06,237.99,11.43897101]
["bitfinex-derivatives","SOLF0:USTF0",1738283545923,2.7169,238.06,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738283546431,2.7169,238.06,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738283546729,2.7169,238.06,238.02,4.23021755]
["bitfinex-derivatives","SOLF0:USTF0",1738283547828,2.7169,238.06,238.02,0.02911755]
["bitfinex-derivatives","SOLF0:USTF0",1738283548029,6.9173,238.06,238.02,0.02911755]
["bitfinex-derivatives","SOLF0:USTF0",1738283549029,2.7169,238.06,238.02,0.02911755]
["bitfinex-derivatives","SOLF0:USTF0",1738283549730,2.7169,238.06,238.02,4.23011755]
["bitfinex-derivatives","SOLF0:USTF0",1738283550123,1.351,238.06,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738283550330,0.03199351,238.07,238.02,0.02911755]
["bitfinex-derivatives","SOLF0:USTF0",1738283550924,0.03199351,238.07,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738283551435,0.03199351,238.07,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738283555935,1.4616,238.18,238.08,11.43897101]
["bitfinex-derivatives","SOLF0:USTF0",1738283556635,8.77334161,238.18,238.1,7.31174161]
["bitfinex-derivatives","SOLF0:USTF0",1738283557036,0.02900883,238.16,238.12,0.02745039]
["bitfinex-derivatives","SOLF0:USTF0",1738283558141,0.02900883,238.16,238.12,4.22675039]
["bitfinex-derivatives","SOLF0:USTF0",1738283558335,0.02900883,238.16,238.12,7.339192]
["bitfinex-derivatives","SOLF0:USTF0",1738283558536,0.02900883,238.16,238.14,7.31174161]
["bitfinex-derivatives","SOLF0:USTF0",1738283558736,1.3191,238.25,238.14,7.31174161]
["bitfinex-derivatives","SOLF0:USTF0",1738283558935,1.3191,238.25,238.2,7.31174161]
["bitfinex-derivatives","SOLF0:USTF0",1738283559137,1.3191,238.25,238.18,7.31174161]
["bitfinex-derivatives","SOLF0:USTF0",1738283559337,4.1975,238.23,238.16,7.31174161]
["bitfinex-derivatives","SOLF0:USTF0",1738283559739,7.31174161,238.24,238.16,7.31174161]
["bitfinex-derivatives","SOLF0:USTF0",1738283560040,0.03109441,238.22,238.17,0.02732434]
["bitfinex-derivatives","SOLF0:USTF0",1738283561434,4.198,238.2,238.17,0.02732434]
["bitfinex-derivatives","SOLF0:USTF0",1738283562834,0.03109441,238.22,238.17,0.02732434]
["bitfinex-derivatives","SOLF0:USTF0",1738283563645,0.03109441,238.22,238.19,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738283564143,0.03109441,238.22,238.17,4.22552434]
["bitfinex-derivatives","SOLF0:USTF0",1738283564443,4.22869441,238.22,238.17,4.22552434]
["bitfinex-derivatives","SOLF0:USTF0",1738283565640,0.03109441,238.22,238.17,0.02732434]
["bitfinex-derivatives","SOLF0:USTF0",1738283566344,4.22879441,238.22,238.17,0.02732434]
["bitfinex-derivatives","SOLF0:USTF0",1738283566545,0.03109441,238.22,238.17,0.02732434]
["bitfinex-derivatives","SOLF0:USTF0",1738283566745,4.1977,238.21,238.17,0.02732434]
["bitfinex-derivatives","SOLF0:USTF0",1738283567048,0.03109441,238.22,238.17,0.02732434]
["bitfinex-derivatives","SOLF0:USTF0",1738283567738,0.03109441,238.22,238.21,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283567940,11.41873026,238.34,238.21,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283567941,1.4197,238.33,238.21,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283568136,11.41873026,238.37,238.24,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283568343,11.41873026,238.37,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738283568548,11.41873026,238.37,238.24,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283568847,4.196,238.31,238.21,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283569141,4.196,238.31,238.28,0.02762663]
["bitfinex-derivatives","SOLF0:USTF0",1738283569336,0.02741098,238.33,238.28,0.02762663]
["bitfinex-derivatives","SOLF0:USTF0",1738283570347,4.1961,238.31,238.28,0.02762663]
["bitfinex-derivatives","SOLF0:USTF0",1738283570542,0.02741098,238.33,238.28,0.02762663]
["bitfinex-derivatives","SOLF0:USTF0",1738283570747,4.1963,238.29,238.28,0.02762663]
["bitfinex-derivatives","SOLF0:USTF0",1738283571140,11.41873026,238.31,238.15,60.80601454]
["bitfinex-derivatives","SOLF0:USTF0",1738283571648,11.41873026,238.28,238.15,60.80601454]
["bitfinex-derivatives","SOLF0:USTF0",1738283572452,0.03090421,238.24,238.19,0.03136]
["bitfinex-derivatives","SOLF0:USTF0",1738283572652,0.03090421,238.24,238.21,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738283572954,0.03090421,238.24,238.2,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283573253,4.1956,238.34,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738283573951,4.1956,238.34,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738283574351,0.02929276,238.34,238.29,0.03092854]
["bitfinex-derivatives","SOLF0:USTF0",1738283574752,0.02929276,238.34,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738283574952,0.02929276,238.34,238.29,0.03092854]
["bitfinex-derivatives","SOLF0:USTF0",1738283575150,0.02929276,238.34,238.29,11.4496588]
["bitfinex-derivatives","SOLF0:USTF0",1738283576653,0.02929276,238.34,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738283579157,2.7673,238.43,238.32,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283579756,1.3772,238.43,238.32,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283580359,0.03142729,238.4,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738283581558,11.41873026,238.53,238.38,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283581759,11.41873026,238.53,238.42,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738283582152,11.41873026,238.53,238.38,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283582349,4.1926,238.51,238.44,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738283582554,1.4387,238.54,238.41,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283582757,11.41873026,238.53,238.38,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283582959,4.1934,238.46,238.45,0.03022155]
["bitfinex-derivatives","SOLF0:USTF0",1738283586759,4.1941,238.42,238.37,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738283588057,4.22388893,238.42,238.37,4.22273656]
["bitfinex-derivatives","SOLF0:USTF0",1738283588560,0.02978893,238.42,238.37,0.02793656]
["bitfinex-derivatives","SOLF0:USTF0",1738283588759,14.10433026,238.41,238.26,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283589754,4.1951,238.36,238.26,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283589952,0.03009401,238.36,238.31,0.03231614]
["bitfinex-derivatives","SOLF0:USTF0",1738283592267,0.03009401,238.36,238.31,4.22821614]
["bitfinex-derivatives","SOLF0:USTF0",1738283593668,0.03009401,238.36,238.31,0.03231614]
["bitfinex-derivatives","SOLF0:USTF0",1738283593966,0.03009401,238.36,238.22,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283594364,0.03009401,238.36,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738283595170,4.1956,238.33,238.3,0.02893796]
["bitfinex-derivatives","SOLF0:USTF0",1738283596172,4.1958,238.32,238.3,0.02893796]
["bitfinex-derivatives","SOLF0:USTF0",1738283596464,0.03009401,238.36,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738283596664,1.3491,238.31,238.22,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283597069,1.3491,238.31,238.21,9.7107003]
["bitfinex-derivatives","SOLF0:USTF0",1738283597266,1.3491,238.31,238.19,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283597674,4.1964,238.29,238.22,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738283597972,0.03200275,238.27,238.23,0.03061091]
["bitfinex-derivatives","SOLF0:USTF0",1738283598873,4.1984,238.17,238.03,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738283599075,2.72,238.17,238.05,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283600070,0.02709418,238.13,238.09,0.03010173]
["bitfinex-derivatives","SOLF0:USTF0",1738283601875,4.22629418,238.13,238.09,0.03010173]
["bitfinex-derivatives","SOLF0:USTF0",1738283602177,0.02709418,238.13,238.09,0.03010173]
["bitfinex-derivatives","SOLF0:USTF0",1738283603074,4.1997,238.1,238.09,0.03010173]
["bitfinex-derivatives","SOLF0:USTF0",1738283603276,11.41873026,238.11,237.98,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738283604280,4.2009,238.03,238.02,0.02161022]
["bitfinex-derivatives","SOLF0:USTF0",1738283604672,4.2006,238.05,238.02,0.02161022]
["bitfinex-derivatives","SOLF0:USTF0",1738283608384,4.2008,238.04,238.02,0.02161022]
["bitfinex-derivatives","SOLF0:USTF0",1738283608978,4.2005,238.06,238.02,0.02161022]
["bitfinex-derivatives","SOLF0:USTF0",1738283610888,0.03170191,238.07,238.02,0.02161022]
["bitfinex-derivatives","SOLF0:USTF0",1738283611887,4.23190191,238.07,238.02,0.02161022]
["bitfinex-derivatives","SOLF0:USTF0",1738283613785,0.03170191,238.07,238.02,0.02161022]
["bitfinex-derivatives","SOLF0:USTF0",1738283614290,11.41873026,238.04,237.83,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283614490,11.41873026,237.99,237.83,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283614690,11.41873026,237.96,237.8,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283615087,4.2028,237.93,237.85,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738283615288,0.03142111,237.9,237.85,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738283615688,0.03142111,237.9,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738283616790,0.03142111,237.9,237.83,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283616993,0.03142111,237.9,237.87,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738283620399,4.23462111,237.9,237.8,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283620604,4.23462111,237.9,237.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738283620806,0.03142111,237.9,237.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738283621200,4.2034,237.89,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738283621694,0.03142111,237.9,237.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738283621899,4.2037,237.87,237.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738283622500,4.2037,237.87,237.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738283622803,4.2037,237.87,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738283623103,4.2045,237.83,237.76,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738283623303,4.2045,237.83,237.71,15.63343026]
["bitfinex-derivatives","SOLF0:USTF0",1738283623505,0.02846104,237.82,237.71,15.63343026]
["bitfinex-derivatives","SOLF0:USTF0",1738283624206,0.02846104,237.82,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738283625310,0.02846104,237.82,237.68,206.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283626410,0.02846104,237.82,237.68,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283626708,11.41873026,237.8,237.65,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283626914,11.41873026,237.8,237.66,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738283627207,11.41873026,237.8,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738283627604,11.44681352,237.8,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738283628006,4.2051,237.79,237.73,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738283628204,11.41873026,237.8,237.73,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738283628411,0.03209103,237.79,237.73,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738283628710,0.03209103,237.79,237.74,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738283629510,4.2053,237.78,237.65,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283629811,11.41873026,237.8,237.66,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738283630110,0.03229335,237.74,237.66,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738283631010,0.03229335,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738283631209,4.2047,237.82,237.66,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738283631210,4.2047,237.82,237.68,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283631413,11.41873026,237.83,237.68,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283631709,15.62323026,237.83,237.68,11.41873026]
["bitfinex-derivatives","SOLF0:USTF0",1738283632313,0.0266392,237.78,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738283632512,0.0266392,237.78,237.73,0.03006753]
["bitfinex-derivatives","SOLF0:USTF0",1738283633912,0.0266392,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738283635908,0.0266392,237.78,237.73,0.03006753]
["bitfinex-derivatives","SOLF0:USTF0",1738283636308,0.0266392,237.78,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738283636802,0.0266392,237.78,237.73,0.03006753]
["bitfinex-derivatives","SOLF0:USTF0",1738283637003,0.0266392,237.78,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738283637517,0.0266392,237.78,237.73,0.03006753]
["bitfinex-derivatives","SOLF0:USTF0",1738283637812,4.2320392,237.78,237.73,0.03006753]
["bitfinex-derivatives","SOLF0:USTF0",1738283638513,4.2320392,237.78,237.73,4.23626753]
["bitfinex-derivatives","SOLF0:USTF0",1738283640115,0.0266392,237.78,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738283641014,0.0266392,237.78,237.75,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738283643917,0.0266392,237.78,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738283648424,0.0266392,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738283655231,0.0266392,237.78,237.77,11.53837709]
["bitfinex-derivatives","SOLF0:USTF0",1738283656531,0.0266392,237.78,237.75,7.33287709]
["bitfinex-derivatives","SOLF0:USTF0",1738283656727,0.0266392,237.78,237.73,4.23606753]
["bitfinex-derivatives","SOLF0:USTF0",1738283656924,0.0266392,237.78,237.73,0.03006753]
["bitfinex-derivatives","SOLF0:USTF0",1738283657430,4.2320392,237.78,237.73,0.03006753]
["bitfinex-derivatives","SOLF0:USTF0",1738283658233,0.0266392,237.78,237.73,0.03006753]
["bitfinex-derivatives","SOLF0:USTF0",1738283658433,0.0266392,237.78,237.73,7.36294462]
["bitfinex-derivatives","SOLF0:USTF0",1738283658633,0.0266392,237.78,237.73,0.03006753]
["bitfinex-derivatives","SOLF0:USTF0",1738283660032,0.0266392,237.78,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738283661131,0.0266392,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738283666040,4.2042,237.85,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738283666637,4.2043,237.84,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738283667136,4.23375796,237.84,237.79,4.23239504]
["bitfinex-derivatives","SOLF0:USTF0",1738283668144,0.02945796,237.84,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283668442,0.02945796,237.84,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738283668837,0.02945796,237.84,237.82,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738283669237,0.02945796,237.84,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283670036,0.02945796,237.84,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738283670236,0.02945796,237.84,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283670940,0.02945796,237.84,237.82,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738283671342,0.02945796,237.84,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283671538,0.02945796,237.84,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738283673642,0.02945796,237.84,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283674933,4.2046,237.83,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283676034,0.02945796,237.84,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283676238,11.45998079,237.82,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283676841,4.205,237.8,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283678145,0.02945796,237.84,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283678346,4.2046,237.82,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283678542,0.02945796,237.84,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283679241,4.205,237.8,237.79,0.02729504]
["bitfinex-derivatives","SOLF0:USTF0",1738283680547,4.2057,237.75,237.7,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738283680743,4.2057,237.75,237.67,10.56613137]
["bitfinex-derivatives","SOLF0:USTF0",1738283680744,7.3360298,237.75,237.67,17.90216117]
["bitfinex-derivatives","SOLF0:USTF0",1738283681041,7.3360298,237.75,237.67,8.6983298]
["bitfinex-derivatives","SOLF0:USTF0",1738283681740,7.3360298,237.75,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283681946,0.03050381,237.73,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283682146,4.23670381,237.73,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283683249,0.03050381,237.73,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283683448,4.2065,237.71,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283685851,11.57283361,237.73,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283689951,7.36653361,237.73,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283690145,7.3360298,237.71,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283690947,4.2067,237.7,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283691146,7.36653361,237.73,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283691449,0.03050381,237.73,237.69,0.03208326]
["bitfinex-derivatives","SOLF0:USTF0",1738283692150,0.03050381,237.73,237.69,4.23858326]
["bitfinex-derivatives","SOLF0:USTF0",1738283692448,0.03050381,237.73,237.69,7.36811306]
["bitfinex-derivatives","SOLF0:USTF0",1738283693756,0.03050381,237.73,237.71,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283694254,4.2046,237.8,237.71,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283694455,4.2046,237.8,237.73,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283694957,7.3360298,237.81,237.73,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283695150,4.2047,237.79,237.73,11.5416298]
["bitfinex-derivatives","SOLF0:USTF0",1738283695456,0.02774733,237.78,237.74,0.02699357]
["bitfinex-derivatives","SOLF0:USTF0",1738283696252,0.02774733,237.78,237.74,4.23259357]
["bitfinex-derivatives","SOLF0:USTF0",1738283698047,0.02774733,237.78,237.75,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738283698855,0.02774733,237.78,237.74,0.02699357]
["bitfinex-derivatives","SOLF0:USTF0",1738283699755,4.23264733,237.78,237.74,0.02699357]
["bitfinex-derivatives","SOLF0:USTF0",1738283700256,4.23264733,237.78,237.74,4.23259357]
["bitfinex-derivatives","SOLF0:USTF0",1738283700760,0.02774733,237.78,237.74,4.23259357]
["bitfinex-derivatives","SOLF0:USTF0",1738283701755,0.02774733,237.78,237.74,0.02699357]
["bitfinex-derivatives","SOLF0:USTF0",1738283701960,7.3360298,237.76,237.74,0.02699357]
["bitfinex-derivatives","SOLF0:USTF0",1738283702153,4.2054,237.75,237.74,0.02699357]
["bitfinex-derivatives","SOLF0:USTF0",1738283702760,7.3360298,237.76,237.63,8.7287298]
["bitfinex-derivatives","SOLF0:USTF0",1738283702957,7.3360298,237.71,237.63,8.7287298]
["bitfinex-derivatives","SOLF0:USTF0",1738283703160,7.3360298,237.71,237.63,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738283703763,4.2067,237.68,237.63,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738283703962,4.2067,237.68,237.65,0.03012218]
["bitfinex-derivatives","SOLF0:USTF0",1738283706464,0.03126439,237.69,237.66,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738283706665,0.03126439,237.69,237.67,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283707663,0.03126439,237.69,237.68,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738283708661,14.12640613,237.93,237.67,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283708867,7.3360298,237.81,237.73,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283709764,4.23187295,237.79,237.75,0.03105329]
["bitfinex-derivatives","SOLF0:USTF0",1738283709964,0.02697295,237.79,237.75,7.36708309]
["bitfinex-derivatives","SOLF0:USTF0",1738283710466,0.02697295,237.79,237.77,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283711671,0.02697295,237.79,237.77,11.5410298]
["bitfinex-derivatives","SOLF0:USTF0",1738283712468,7.3360298,237.91,237.77,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283712668,7.3360298,237.91,237.83,7.3360298]
["bitfinex-derivatives","SOLF0:USTF0",1738283713366,7.3360298,237.91,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738283713562,0.03200308,237.89,237.85,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1738283713758,4.23500308,237.89,237.85,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1738283714669,0.03200308,237.89,237.85,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1738283716173,0.03200308,237.89,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738283716373,0.03200308,237.89,237.85,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1738283717172,4.2033,237.87,237.85,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1738283718373,0.03200308,237.89,237.85,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1738283720270,0.03200308,237.89,237.85,11.48030911]
["bitfinex-derivatives","SOLF0:USTF0",1738283720469,2.68,238.0,237.88,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283721370,4.2019,237.95,237.89,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738283721571,4.2019,237.95,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283722477,0.02884504,237.96,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283722777,4.23064504,237.96,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283723274,4.2019,237.95,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283723672,0.02884504,237.96,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283723877,4.2022,237.93,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283726270,0.02884504,237.96,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283726784,4.23054504,237.96,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283727080,0.02884504,237.96,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283727779,0.02884504,237.96,237.95,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738283728480,0.02884504,237.96,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283728677,0.02884504,237.96,237.93,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738283728876,0.02884504,237.96,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283730780,71.6987614,238.07,237.92,0.02770625]
["bitfinex-derivatives","SOLF0:USTF0",1738283730781,71.6278614,238.07,237.94,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283731978,0.03228231,238.03,237.98,0.02665993]
["bitfinex-derivatives","SOLF0:USTF0",1738283733380,4.2006,238.02,237.98,4.22805993]
["bitfinex-derivatives","SOLF0:USTF0",1738283733576,0.03228231,238.03,237.98,0.02665993]
["bitfinex-derivatives","SOLF0:USTF0",1738283735183,0.03228231,238.03,237.99,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738283735381,0.03228231,238.03,237.98,0.02665993]
["bitfinex-derivatives","SOLF0:USTF0",1738283736181,0.03228231,238.03,237.98,1.40675993]
["bitfinex-derivatives","SOLF0:USTF0",1738283737186,1.5249,238.16,238.0,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283737381,71.59505892,238.17,238.03,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283738379,0.03033757,238.12,238.08,0.0297306]
["bitfinex-derivatives","SOLF0:USTF0",1738283738577,11.6444781,238.26,238.1,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283738776,11.4508781,238.29,238.13,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283738978,4.1964,238.27,238.18,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738283739188,2.68,238.3,238.16,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283739781,0.02926002,238.25,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283740182,4.1973,238.22,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283740688,0.02926002,238.25,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283741785,4.197,238.23,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283744883,0.02926002,238.25,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283745083,4.1968,238.24,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283745590,4.197,238.23,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283746283,4.1975,238.23,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283746991,0.02926002,238.25,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283748589,4.22626002,238.25,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283750494,4.1974,238.23,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283750992,0.02926002,238.25,238.21,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1738283751898,0.02926002,238.25,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738283754996,0.02926002,238.25,238.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738283755297,0.02926002,238.25,238.22,14.1349781]
["bitfinex-derivatives","SOLF0:USTF0",1738283755798,0.02926002,238.25,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738283756292,4.1959,238.32,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738283756692,2.68,238.37,238.25,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283756897,2.68,238.39,238.25,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283757101,4.1952,238.36,238.3,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738283757296,2.68,238.42,238.28,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283757599,0.0319097,238.35,238.31,11.48181714]
["bitfinex-derivatives","SOLF0:USTF0",1738283757998,0.0319097,238.35,238.33,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738283758198,0.0319097,238.35,238.31,0.03093904]
["bitfinex-derivatives","SOLF0:USTF0",1738283758501,0.0319097,238.35,238.31,4.22683904]
["bitfinex-derivatives","SOLF0:USTF0",1738283758701,0.0319097,238.35,238.31,0.03093904]
["bitfinex-derivatives","SOLF0:USTF0",1738283760599,4.2272097,238.35,238.31,0.03093904]
["bitfinex-derivatives","SOLF0:USTF0",1738283760801,0.0319097,238.35,238.31,0.03093904]
["bitfinex-derivatives","SOLF0:USTF0",1738283761399,4.1958,238.32,238.31,0.03093904]
["bitfinex-derivatives","SOLF0:USTF0",1738283762704,0.0319097,238.35,238.31,0.03093904]
["bitfinex-derivatives","SOLF0:USTF0",1738283764198,4.1955,238.34,238.31,0.03093904]
["bitfinex-derivatives","SOLF0:USTF0",1738283764403,0.0319097,238.35,238.31,0.03093904]
["bitfinex-derivatives","SOLF0:USTF0",1738283765305,0.0319097,238.35,238.22,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738283765306,11.4508781,238.32,238.22,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738283766302,4.1959,238.32,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738283766601,0.02952447,238.29,238.25,0.02941192]
["bitfinex-derivatives","SOLF0:USTF0",1738283767606,0.02952447,238.29,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738283769307,0.02952447,238.29,238.25,0.02941192]
["bitfinex-derivatives","SOLF0:USTF0",1738283770010,0.02952447,238.29,238.25,4.22621192]
["bitfinex-derivatives","SOLF0:USTF0",1738283770306,0.02952447,238.29,238.25,0.02941192]
["bitfinex-derivatives","SOLF0:USTF0",1738283771603,0.02952447,238.29,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738283772010,0.02952447,238.29,238.25,0.02941192]
["bitfinex-derivatives","SOLF0:USTF0",1738283772207,0.02952447,238.29,238.25,11.48029002]
["bitfinex-derivatives","SOLF0:USTF0",1738283773615,0.02952447,238.29,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738283774413,0.02952447,238.29,238.25,11.48029002]
["bitfinex-derivatives","SOLF0:USTF0",1738283774721,4.1949,238.37,238.28,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283775416,4.1943,238.41,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738283775812,0.02754199,238.4,238.35,0.02832074]
["bitfinex-derivatives","SOLF0:USTF0",1738283776011,0.02754199,238.4,238.36,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738283777109,0.02754199,238.4,238.37,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738283777315,0.02754199,238.4,238.35,0.02832074]
["bitfinex-derivatives","SOLF0:USTF0",1738283777514,0.02754199,238.4,238.37,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283778113,0.02754199,238.4,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738283778314,4.1929,238.49,238.37,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283778716,4.1929,238.49,238.41,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738283778912,257.84918447,238.51,238.4,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283779114,35.75400263,238.57,238.4,11.4508781]
["bitfinex-derivatives","SOLF0:USTF0",1738283779310,38.43400263,238.57,238.44,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738283779514,0.03180016,238.51,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283782020,4.22430016,238.51,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283784021,0.03180016,238.51,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283784226,4.193,238.48,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283785120,4.22440016,238.51,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283785328,0.03180016,238.51,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283787031,4.1929,238.49,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283787625,0.03180016,238.51,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283789932,4.1929,238.49,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283791333,0.03180016,238.51,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283792128,4.1931,238.47,238.46,0.0300712]
["bitfinex-derivatives","SOLF0:USTF0",1738283795331,4.1931,238.47,238.46,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738283822154,7.2941013,238.48,238.46,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738283822462,4.1929,238.49,238.46,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738283823952,0.03180016,238.51,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738283824155,0.03180016,238.51,238.47,7.2941013]
["bitfinex-derivatives","SOLF0:USTF0",1738283824861,0.03180016,238.51,238.49,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738283825257,7.2941013,238.6,238.49,7.2941013]
["bitfinex-derivatives","SOLF0:USTF0",1738283825462,7.2941013,238.6,238.53,7.2941013]
["bitfinex-derivatives","SOLF0:USTF0",1738283825961,7.2941013,238.58,238.51,7.2941013]
["bitfinex-derivatives","SOLF0:USTF0",1738283826363,0.02691826,238.57,238.52,0.02998808]
["bitfinex-derivatives","SOLF0:USTF0",1738283826554,4.1916,238.56,238.52,0.02998808]
["bitfinex-derivatives","SOLF0:USTF0",1738283827658,7.2941013,238.56,238.52,0.02998808]
["bitfinex-derivatives","SOLF0:USTF0",1738283827958,7.2941013,238.54,238.52,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738283828157,4.1934,238.46,238.43,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738283828364,7.2941013,238.47,238.43,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738283828753,2.68,238.61,238.43,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738283828754,7.2941013,238.45,238.43,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738283828962,7.2941013,238.45,238.37,16.99890492]
["bitfinex-derivatives","SOLF0:USTF0",1738283829467,0.02789763,238.43,238.39,0.03072089]
["bitfinex-derivatives","SOLF0:USTF0",1738283829661,0.02789763,238.43,238.39,7.32482219]
["bitfinex-derivatives","SOLF0:USTF0",1738283829862,0.02789763,238.43,238.41,7.2941013]
["bitfinex-derivatives","SOLF0:USTF0",1738283830162,4.1933,238.47,238.41,7.2941013]
["bitfinex-derivatives","SOLF0:USTF0",1738283830555,2.68,238.5,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738283831065,2.68,238.5,238.4,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738283831261,0.02661419,238.48,238.39,0.03072089]
["bitfinex-derivatives","SOLF0:USTF0",1738283831461,11.39582167,238.46,238.39,0.03072089]
["bitfinex-derivatives","SOLF0:USTF0",1738283831759,11.39582167,238.43,238.39,0.03072089]
["bitfinex-derivatives","SOLF0:USTF0",1738283831964,4.1942,238.41,238.39,0.03072089]
["bitfinex-derivatives","SOLF0:USTF0",1738283833363,11.39582167,238.4,238.39,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738283833972,11.39582167,238.4,238.28,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738283834170,2.68,238.39,238.28,12.81842167]
["bitfinex-derivatives","SOLF0:USTF0",1738283834560,2.68,238.39,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738283835069,0.02821663,238.37,238.33,0.03074797]
["bitfinex-derivatives","SOLF0:USTF0",1738283836971,0.02821663,238.37,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738283837771,0.02821663,238.37,238.33,4.22634797]
["bitfinex-derivatives","SOLF0:USTF0",1738283838577,0.02821663,238.37,238.35,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738283839574,2.68,238.46,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738283840176,4.1947,238.38,238.32,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738283840571,4.1947,238.38,238.33,0.02981272]
["bitfinex-derivatives","SOLF0:USTF0",1738283840775,0.02706318,238.37,238.33,4.22531272]
["bitfinex-derivatives","SOLF0:USTF0",1738283841374,4.1951,238.36,238.33,0.02981272]
["bitfinex-derivatives","SOLF0:USTF0",1738283841580,0.02706318,238.37,238.33,0.02981272]
["bitfinex-derivatives","SOLF0:USTF0",1738283841779,11.39582167,238.35,238.33,0.02981272]
["bitfinex-derivatives","SOLF0:USTF0",1738283841976,4.1954,238.34,238.33,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738283842683,4.196,238.31,238.2,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738283842889,11.39582167,238.35,238.2,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738283843083,11.39582167,238.32,238.2,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738283843278,4.1962,238.3,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738283843785,0.02945646,238.29,238.25,0.0314431]
["bitfinex-derivatives","SOLF0:USTF0",1738283847191,11.42527813,238.29,238.25,0.0314431]
["bitfinex-derivatives","SOLF0:USTF0",1738283847388,11.39582167,238.26,238.25,4.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738283847590,11.39582167,238.26,238.11,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738283847786,11.39582167,238.26,238.11,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738283847988,11.39582167,238.23,238.11,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738283848283,4.1983,238.18,238.11,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738283848487,4.1983,238.18,238.13,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738283848684,0.02743611,238.17,238.12,0.03005648]
["bitfinex-derivatives","SOLF0:USTF0",1738283848990,11.39582167,238.2,238.11,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738283849190,0.02926008,238.17,238.12,0.02957302]
["bitfinex-derivatives","SOLF0:USTF0",1738283852584,11.42508175,238.17,238.12,0.02957302]
["bitfinex-derivatives","SOLF0:USTF0",1738283852792,4.199,238.14,238.12,0.02957302]
["bitfinex-derivatives","SOLF0:USTF0",1738283853394,11.42508175,238.17,238.12,0.02957302]
["bitfinex-derivatives","SOLF0:USTF0",1738283853694,4.1989,238.15,238.12,0.02957302]
["bitfinex-derivatives","SOLF0:USTF0",1738283853887,11.42508175,238.17,238.12,0.02957302]
["bitfinex-derivatives","SOLF0:USTF0",1738283854092,4.199,238.14,238.12,0.02957302]
["bitfinex-derivatives","SOLF0:USTF0",1738283854695,11.42508175,238.17,238.12,0.02957302]
["bitfinex-derivatives","SOLF0:USTF0",1738283854893,11.39582167,238.14,238.12,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738283855196,2.68,238.13,238.02,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738283855390,4.2001,238.08,238.02,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738283855797,11.39582167,238.11,238.02,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738283855997,2.68,238.13,238.02,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738283856200,0.02773157,238.09,238.04,0.02801364]
["bitfinex-derivatives","SOLF0:USTF0",1738283856795,0.02773157,238.09,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738283857189,0.02773157,238.09,238.04,0.02801364]
["bitfinex-derivatives","SOLF0:USTF0",1738283858194,4.2003,238.07,238.04,0.02801364]
["bitfinex-derivatives","SOLF0:USTF0",1738283860304,4.22773157,238.09,238.04,0.02801364]
["bitfinex-derivatives","SOLF0:USTF0",1738283860492,0.02773157,238.09,238.04,0.02801364]
["bitfinex-derivatives","SOLF0:USTF0",1738283860696,0.02773157,238.09,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738283861001,0.02773157,238.09,238.04,0.02801364]
["bitfinex-derivatives","SOLF0:USTF0",1738283861699,7.34404411,238.09,238.04,4.22851364]
["bitfinex-derivatives","SOLF0:USTF0",1738283861901,0.02773157,238.09,238.04,0.02801364]
["bitfinex-derivatives","SOLF0:USTF0",1738283862302,0.02773157,238.09,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738283863595,7.31631254,238.15,238.05,7.31631254]
["bitfinex-derivatives","SOLF0:USTF0",1738283864393,7.31631254,238.11,238.03,8.65921254]
["bitfinex-derivatives","SOLF0:USTF0",1738283864797,0.03062711,238.09,238.05,0.02910123]
["bitfinex-derivatives","SOLF0:USTF0",1738283865003,0.03062711,238.09,238.05,7.34541377]
["bitfinex-derivatives","SOLF0:USTF0",1738283865700,7.31631254,238.15,238.07,7.31631254]
["bitfinex-derivatives","SOLF0:USTF0",1738283866801,7.31631254,238.15,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738283867001,0.02849951,238.13,238.09,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1738283867404,7.31631254,238.12,238.09,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1738283867805,11.51601254,238.1,238.09,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1738283868607,4.1997,238.1,238.09,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1738283871404,4.1997,238.1,237.99,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738283871405,11.43261455,238.1,237.99,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738283871608,11.43261455,238.05,237.99,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738283871806,2.68,238.18,237.99,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738283871807,11.43261455,238.11,237.99,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738283872007,11.43261455,238.11,238.0,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738283872611,4.2002,238.07,238.03,0.02754829]
["bitfinex-derivatives","SOLF0:USTF0",1738283873309,4.2004,238.06,238.03,0.02754829]
["bitfinex-derivatives","SOLF0:USTF0",1738283873514,11.4642785,238.08,238.03,0.02754829]
["bitfinex-derivatives","SOLF0:USTF0",1738283873906,4.2007,238.04,238.03,0.02754829]
["bitfinex-derivatives","SOLF0:USTF0",1738283876312,4.2007,238.04,237.92,11.43261455]
["bitfinex-derivatives","SOLF0:USTF0",1738283876313,4.2019,237.98,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738283876516,11.43261455,238.02,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738283877014,4.2016,237.99,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738283877217,11.43261455,238.02,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738283877413,0.02749461,237.98,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283879014,4.202,237.97,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283881208,4.202,237.97,237.93,4.22970544]
["bitfinex-derivatives","SOLF0:USTF0",1738283882015,0.02749461,237.98,237.93,4.22970544]
["bitfinex-derivatives","SOLF0:USTF0",1738283882213,0.02749461,237.98,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283883318,4.22929461,237.98,237.94,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738283883514,0.02749461,237.98,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283885211,4.2025,237.94,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283885815,4.2024,237.95,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283887415,4.2025,237.94,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283890318,4.2023,237.96,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283890518,11.52753373,237.96,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283890910,4.2025,237.94,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283891419,4.2023,237.95,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283891816,7.32523373,237.96,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283892211,0.02749461,237.98,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283892719,0.02749461,237.98,237.93,1.41680544]
["bitfinex-derivatives","SOLF0:USTF0",1738283892920,0.02749461,237.98,237.94,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738283893121,0.02749461,237.98,237.93,1.41680544]
["bitfinex-derivatives","SOLF0:USTF0",1738283894221,0.02749461,237.98,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283896115,0.02749461,237.98,237.93,5.61930544]
["bitfinex-derivatives","SOLF0:USTF0",1738283897122,4.22929461,237.98,237.93,5.61930544]
["bitfinex-derivatives","SOLF0:USTF0",1738283897629,4.22929461,237.98,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738283898027,4.2022,237.96,237.93,1.41680544]
["bitfinex-derivatives","SOLF0:USTF0",1738283898330,7.35272834,237.98,237.93,1.41680544]
["bitfinex-derivatives","SOLF0:USTF0",1738283899022,0.02749461,237.98,237.93,1.41680544]
["bitfinex-derivatives","SOLF0:USTF0",1738283899226,4.22939461,237.98,237.93,5.61940544]
["bitfinex-derivatives","SOLF0:USTF0",1738283900328,4.22939461,237.98,237.94,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738283901724,0.02749461,237.98,237.93,1.41680544]
["bitfinex-derivatives","SOLF0:USTF0",1738283901929,7.32523373,237.96,237.93,1.41680544]
["bitfinex-derivatives","SOLF0:USTF0",1738283902125,7.32523373,237.96,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283902327,7.32523373,237.94,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283902530,11.52773373,237.94,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283914242,0.02749461,237.98,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283914243,7.32523373,237.96,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283914545,7.35272834,237.98,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283915147,4.202,237.97,237.93,4.22970544]
["bitfinex-derivatives","SOLF0:USTF0",1738283915742,4.2025,237.94,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283916144,11.52773373,237.94,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283926556,11.52753373,237.96,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283926855,7.32523373,237.96,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283927055,4.2025,237.94,237.93,0.02710544]
["bitfinex-derivatives","SOLF0:USTF0",1738283929056,11.52773373,237.94,237.93,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738283936963,7.32523373,237.94,237.81,102.22311096]
["bitfinex-derivatives","SOLF0:USTF0",1738283937268,7.32523373,237.88,237.81,98.01851096]
["bitfinex-derivatives","SOLF0:USTF0",1738283937567,7.32523373,237.86,237.81,98.01851096]
["bitfinex-derivatives","SOLF0:USTF0",1738283938064,4.2041,237.85,237.81,98.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1738283938366,0.02791915,237.86,237.81,102.25339947]
["bitfinex-derivatives","SOLF0:USTF0",1738283938568,0.02791915,237.86,237.81,98.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1738283938967,0.02791915,237.86,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738283939368,7.32523373,237.92,237.83,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283939669,7.32523373,237.94,237.85,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283939867,7.32523373,237.94,237.85,8.70863373]
["bitfinex-derivatives","SOLF0:USTF0",1738283940068,11.52783373,237.94,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738283940264,2.68,237.95,237.87,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283940571,0.02847237,237.93,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738283940764,7.32523373,237.92,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283942574,7.32523373,237.92,237.89,4.23028946]
["bitfinex-derivatives","SOLF0:USTF0",1738283942874,7.32523373,237.92,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283943476,0.02847237,237.93,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283945075,0.02847237,237.93,237.89,4.23018946]
["bitfinex-derivatives","SOLF0:USTF0",1738283947576,0.02847237,237.93,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738283948372,4.2021,237.97,237.89,7.35222319]
["bitfinex-derivatives","SOLF0:USTF0",1738283948573,4.2021,237.97,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738283949671,4.23263235,237.97,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738283949868,0.03053235,237.97,237.94,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283953077,0.03053235,237.97,237.91,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283953979,0.03053235,237.97,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283954776,0.03053235,237.97,237.91,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283955484,0.03053235,237.97,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738283961584,0.03053235,237.97,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283963190,4.23253235,237.97,237.91,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283963390,7.32523373,237.93,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283964388,4.2028,237.92,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283964586,7.32523373,237.93,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283966795,7.32523373,237.93,237.89,4.23038946]
["bitfinex-derivatives","SOLF0:USTF0",1738283967695,11.52753373,237.95,237.9,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738283967895,7.32523373,237.95,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283968097,7.32523373,237.93,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283968599,4.2029,237.92,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283968992,7.32523373,237.93,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283968993,4.2031,237.91,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283970294,4.2032,237.9,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283971795,0.02792407,237.92,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283972000,4.23092407,237.92,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283973000,0.02792407,237.92,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283973201,4.203,237.91,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283973704,0.02792407,237.92,237.89,0.02698946]
["bitfinex-derivatives","SOLF0:USTF0",1738283974801,0.02792407,237.92,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738283976104,4.2019,237.98,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738283976803,4.2016,237.99,237.94,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738283977103,7.32523373,238.01,237.93,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283977402,0.02688987,237.99,237.94,0.03007084]
["bitfinex-derivatives","SOLF0:USTF0",1738283977601,0.02688987,237.99,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738283980104,0.02688987,237.99,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738283980607,11.52553373,238.07,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738283980801,7.32523373,238.09,238.0,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283981707,0.02774435,238.07,238.02,0.02970235]
["bitfinex-derivatives","SOLF0:USTF0",1738283982203,0.02774435,238.07,238.02,7.35493608]
["bitfinex-derivatives","SOLF0:USTF0",1738283982704,0.02774435,238.07,238.04,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283982906,0.02774435,238.07,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738283984007,0.02774435,238.07,238.04,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738283984209,0.02774435,238.07,238.04,11.52583373]
["bitfinex-derivatives","SOLF0:USTF0",1738283985209,4.2004,238.06,238.03,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738283985415,7.35297808,238.07,238.03,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738283986415,4.2004,238.06,238.03,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738283986614,0.02774435,238.07,238.03,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738283988214,0.02774435,238.07,238.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738283988710,0.02774435,238.07,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738283989517,0.02774435,238.07,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738283990214,0.02774435,238.07,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738283997313,0.02774435,238.07,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738283997520,0.02774435,238.07,238.06,11.52563373]
["bitfinex-derivatives","SOLF0:USTF0",1738284004516,7.32523373,238.19,238.06,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284004717,7.32523373,238.19,237.96,196.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738284004718,4.1983,238.18,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738284005020,7.32523373,238.19,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738284005222,7.32523373,238.19,238.13,11.52433373]
["bitfinex-derivatives","SOLF0:USTF0",1738284005723,0.02680081,238.18,238.14,0.03117058]
["bitfinex-derivatives","SOLF0:USTF0",1738284006122,0.02680081,238.18,238.15,11.52393373]
["bitfinex-derivatives","SOLF0:USTF0",1738284010424,0.02680081,238.18,238.16,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738284010618,7.32523373,238.26,238.17,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284010924,7.32523373,238.28,238.2,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284011622,0.029007,238.26,238.22,0.03014659]
["bitfinex-derivatives","SOLF0:USTF0",1738284012124,7.35424073,238.26,238.22,0.03014659]
["bitfinex-derivatives","SOLF0:USTF0",1738284012716,11.55124073,238.26,238.22,0.03014659]
["bitfinex-derivatives","SOLF0:USTF0",1738284012921,0.029007,238.26,238.22,0.03014659]
["bitfinex-derivatives","SOLF0:USTF0",1738284013417,4.226007,238.26,238.22,0.03014659]
["bitfinex-derivatives","SOLF0:USTF0",1738284014026,4.1974,238.23,238.22,0.03014659]
["bitfinex-derivatives","SOLF0:USTF0",1738284014225,11.52263373,238.23,238.22,0.03014659]
["bitfinex-derivatives","SOLF0:USTF0",1738284014626,7.32523373,238.23,238.12,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284014925,7.32523373,238.19,238.1,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284015726,0.03021084,238.17,238.12,0.02788169]
["bitfinex-derivatives","SOLF0:USTF0",1738284016118,4.1988,238.16,238.12,0.02788169]
["bitfinex-derivatives","SOLF0:USTF0",1738284017928,7.35544457,238.17,238.12,0.02788169]
["bitfinex-derivatives","SOLF0:USTF0",1738284020127,4.1989,238.15,238.12,0.02788169]
["bitfinex-derivatives","SOLF0:USTF0",1738284020523,0.03021084,238.17,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738284020728,0.03021084,238.17,238.14,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284021229,0.03021084,238.17,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738284023425,0.03021084,238.17,238.16,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284023729,0.03021084,238.17,238.16,11.52383373]
["bitfinex-derivatives","SOLF0:USTF0",1738284027428,7.32523373,238.27,238.16,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284027628,7.32523373,238.29,238.2,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284028541,0.03124718,238.27,238.22,0.0306471]
["bitfinex-derivatives","SOLF0:USTF0",1738284029137,4.1969,238.26,238.22,0.0306471]
["bitfinex-derivatives","SOLF0:USTF0",1738284029937,0.03124718,238.27,238.24,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284030236,0.03124718,238.27,238.22,0.0306471]
["bitfinex-derivatives","SOLF0:USTF0",1738284030237,0.03124718,238.27,238.26,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284031232,0.03124718,238.27,238.26,11.52203373]
["bitfinex-derivatives","SOLF0:USTF0",1738284032036,7.32523373,238.37,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738284032335,7.32523373,238.35,238.27,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284032837,4.1958,238.32,238.27,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284033040,7.32523373,238.33,238.25,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284033237,0.03039501,238.32,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284034130,4.196,238.31,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284035034,0.03039501,238.32,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284035237,4.1963,238.29,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284035634,7.32523373,238.31,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284036539,4.1965,238.28,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284039041,4.1962,238.3,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284039243,0.03039501,238.32,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284039538,4.1964,238.29,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284041547,4.196,238.31,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284044851,4.1962,238.3,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284045650,4.1965,238.28,238.27,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1738284055856,0.03039501,238.32,238.27,7.35385435]
["bitfinex-derivatives","SOLF0:USTF0",1738284056060,0.03039501,238.32,238.3,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284057260,0.03039501,238.32,238.31,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738284062772,0.03039501,238.32,238.29,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738284062971,0.03039501,238.32,238.28,8.72893373]
["bitfinex-derivatives","SOLF0:USTF0",1738284063173,0.03039501,238.32,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738284063372,0.03039501,238.32,238.28,8.72893373]
["bitfinex-derivatives","SOLF0:USTF0",1738284063672,0.03039501,238.32,238.3,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284064572,0.03039501,238.32,238.31,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738284067775,4.1944,238.41,238.37,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738284068973,4.22606046,238.41,238.37,4.22417888]
["bitfinex-derivatives","SOLF0:USTF0",1738284069175,0.03166046,238.41,238.37,7.35451261]
["bitfinex-derivatives","SOLF0:USTF0",1738284069568,0.03166046,238.41,238.39,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284070074,0.03166046,238.41,238.4,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738284070774,0.03166046,238.41,238.39,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284072072,0.03166046,238.41,238.4,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738284072979,7.32523373,238.52,238.44,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738284073172,7.32523373,238.52,238.44,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284073878,7.32523373,238.54,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738284074273,7.32523373,238.54,238.48,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738284074471,4.1921,238.54,238.48,11.5463611]
["bitfinex-derivatives","SOLF0:USTF0",1738284075278,11.51693373,238.56,238.48,7.3534611]
["bitfinex-derivatives","SOLF0:USTF0",1738284075678,4.1917,238.56,238.48,7.3534611]
["bitfinex-derivatives","SOLF0:USTF0",1738284076184,7.32523373,238.58,238.48,7.3534611]
["bitfinex-derivatives","SOLF0:USTF0",1738284076377,4.1921,238.53,238.48,7.3534611]
["bitfinex-derivatives","SOLF0:USTF0",1738284078782,4.1923,238.52,238.48,7.3534611]
["bitfinex-derivatives","SOLF0:USTF0",1738284079682,4.1924,238.51,238.48,7.3534611]
["bitfinex-derivatives","SOLF0:USTF0",1738284081078,7.32523373,238.56,238.48,7.3534611]
["bitfinex-derivatives","SOLF0:USTF0",1738284081283,7.32523373,238.52,238.48,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738284081888,7.32523373,238.5,238.48,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738284083185,4.1928,238.49,238.48,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738284085278,4.1937,238.44,238.4,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284086488,4.2251665,238.44,238.4,7.35238945]
["bitfinex-derivatives","SOLF0:USTF0",1738284087183,0.0314665,238.44,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284087381,4.194,238.42,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284096793,0.0314665,238.44,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284098094,4.1938,238.43,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284102995,0.0314665,238.44,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284103196,4.2251665,238.44,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284104198,4.2251665,238.44,238.4,7.35238945]
["bitfinex-derivatives","SOLF0:USTF0",1738284105099,4.1938,238.43,238.4,7.35238945]
["bitfinex-derivatives","SOLF0:USTF0",1738284105399,7.32523373,238.42,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284106697,4.1942,238.41,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284117300,7.35670023,238.44,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284117501,4.194,238.43,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284118705,4.1941,238.42,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284120607,0.0314665,238.44,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284121201,4.2251665,238.44,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284122009,4.1942,238.41,238.4,0.02715572]
["bitfinex-derivatives","SOLF0:USTF0",1738284123907,4.1958,238.32,238.26,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284124110,7.32523373,238.35,238.26,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284125005,0.02901982,238.35,238.34,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284125211,7.32523373,238.44,238.34,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284125504,4.1937,238.44,238.39,11.51973373]
["bitfinex-derivatives","SOLF0:USTF0",1738284126314,4.22199082,238.44,238.39,11.54851043]
["bitfinex-derivatives","SOLF0:USTF0",1738284129509,0.02829082,238.44,238.4,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738284129808,0.02829082,238.44,238.41,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284130317,0.02829082,238.44,238.43,11.51903373]
["bitfinex-derivatives","SOLF0:USTF0",1738284132117,4.1926,238.51,238.45,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738284133315,7.32523373,238.56,238.47,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284134423,4.1923,238.52,238.46,4.22031289]
["bitfinex-derivatives","SOLF0:USTF0",1738284134619,7.32523373,238.5,238.46,0.02711289]
["bitfinex-derivatives","SOLF0:USTF0",1738284134819,7.32523373,238.5,238.43,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284135020,7.32523373,238.5,238.46,0.03171174]
["bitfinex-derivatives","SOLF0:USTF0",1738284135719,7.32523373,238.48,238.46,0.03171174]
["bitfinex-derivatives","SOLF0:USTF0",1738284135922,7.32523373,238.48,238.4,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738284136125,7.32523373,238.48,238.45,0.02649511]
["bitfinex-derivatives","SOLF0:USTF0",1738284136325,11.51853373,238.46,238.45,0.02649511]
["bitfinex-derivatives","SOLF0:USTF0",1738284136526,7.32523373,238.46,238.35,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284136728,7.32523373,238.43,238.35,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284136928,4.1944,238.4,238.38,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1738284137925,7.32523373,238.43,238.38,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1738284138628,7.32523373,238.39,238.38,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1738284139429,7.32523373,238.41,238.38,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1738284141019,7.32523373,238.43,238.38,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1738284141225,11.51883373,238.45,238.38,0.02952266]
["bitfinex-derivatives","SOLF0:USTF0",1738284141528,7.32523373,238.49,238.41,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284141729,11.51813373,238.49,238.41,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284141925,7.32523373,238.49,238.41,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284142121,7.32523373,238.49,238.43,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738284142726,9.98523373,238.51,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284143926,7.32523373,238.49,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284144225,2.66,238.51,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284144226,7.32523373,238.47,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284144724,7.32523373,238.49,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284145732,4.1932,238.47,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284145931,11.51843373,238.47,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284148232,4.1932,238.47,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284149531,11.51873373,238.45,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284155233,11.51853373,238.47,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284155436,7.32523373,238.47,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284156138,4.1934,238.46,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284156634,7.32523373,238.45,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284156936,11.51873373,238.45,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284159437,7.32523373,238.49,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284161149,7.32523373,238.51,238.44,0.02704898]
["bitfinex-derivatives","SOLF0:USTF0",1738284161444,7.32523373,238.51,238.43,8.72963373]
["bitfinex-derivatives","SOLF0:USTF0",1738284161651,7.32523373,238.51,238.45,0.02812986]
["bitfinex-derivatives","SOLF0:USTF0",1738284162347,7.32523373,238.53,238.45,7.35336359]
["bitfinex-derivatives","SOLF0:USTF0",1738284162543,7.32523373,238.53,238.45,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284162850,7.32523373,238.53,238.47,0.02710105]
["bitfinex-derivatives","SOLF0:USTF0",1738284164149,7.32523373,238.53,238.48,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738284164751,7.32523373,238.51,238.47,0.02710105]
["bitfinex-derivatives","SOLF0:USTF0",1738284164942,7.32523373,238.49,238.47,0.02710105]
["bitfinex-derivatives","SOLF0:USTF0",1738284165751,4.193,238.48,238.36,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738284165946,7.32523373,238.43,238.36,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738284166452,7.32523373,238.43,238.36,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738284166644,7.32523373,238.43,238.36,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738284167048,0.02910521,238.42,238.37,0.03217884]
["bitfinex-derivatives","SOLF0:USTF0",1738284168250,0.02910521,238.42,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738284168446,0.02910521,238.42,238.37,0.03217884]
["bitfinex-derivatives","SOLF0:USTF0",1738284168751,0.02910521,238.42,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738284172249,7.32523373,238.47,238.44,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738284172449,7.32523373,238.51,238.42,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284173050,7.32523373,238.51,238.44,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738284173254,7.32523373,238.51,238.42,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284173455,7.32523373,238.51,238.45,0.02916321]
["bitfinex-derivatives","SOLF0:USTF0",1738284174161,7.32523373,238.51,238.46,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738284174360,11.51773373,238.51,238.46,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738284174963,7.32523373,238.49,238.46,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738284175167,11.51803373,238.49,238.45,0.02916321]
["bitfinex-derivatives","SOLF0:USTF0",1738284175463,7.32523373,238.49,238.45,0.02916321]
["bitfinex-derivatives","SOLF0:USTF0",1738284176165,4.193,238.48,238.45,0.02916321]
["bitfinex-derivatives","SOLF0:USTF0",1738284176363,7.32523373,238.49,238.45,0.02916321]
["bitfinex-derivatives","SOLF0:USTF0",1738284176861,7.32523373,238.47,238.45,0.02916321]
["bitfinex-derivatives","SOLF0:USTF0",1738284182673,11.51843373,238.47,238.45,0.02916321]
["bitfinex-derivatives","SOLF0:USTF0",1738284184367,7.32523373,238.47,238.45,0.02916321]
["bitfinex-derivatives","SOLF0:USTF0",1738284186169,4.1933,238.46,238.45,0.02916321]
["bitfinex-derivatives","SOLF0:USTF0",1738284189065,4.1944,238.4,238.36,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738284189372,11.51963373,238.4,238.36,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738284189669,11.51963373,238.4,238.35,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738284190272,11.54986409,238.4,238.35,5.67341269]
["bitfinex-derivatives","SOLF0:USTF0",1738284190473,7.32523373,238.38,238.35,0.02931269]
["bitfinex-derivatives","SOLF0:USTF0",1738284192672,7.32523373,238.36,238.35,0.02931269]
["bitfinex-derivatives","SOLF0:USTF0",1738284192970,7.32523373,238.36,238.24,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738284193172,7.32523373,238.28,238.24,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738284193467,7.32523373,238.32,238.24,10.15593373]
["bitfinex-derivatives","SOLF0:USTF0",1738284193868,7.32523373,238.32,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738284194068,0.03148041,238.3,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738284194367,0.03148041,238.3,238.26,0.02666418]
["bitfinex-derivatives","SOLF0:USTF0",1738284195068,0.03148041,238.3,238.26,4.22346418]
["bitfinex-derivatives","SOLF0:USTF0",1738284196469,0.03148041,238.3,238.26,0.02666418]
["bitfinex-derivatives","SOLF0:USTF0",1738284196669,0.03148041,238.3,238.27,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738284197773,7.35671414,238.3,238.26,4.22346418]
["bitfinex-derivatives","SOLF0:USTF0",1738284198477,7.35671414,238.3,238.26,0.02666418]
["bitfinex-derivatives","SOLF0:USTF0",1738284199768,11.55291414,238.3,238.26,0.02666418]
["bitfinex-derivatives","SOLF0:USTF0",1738284200772,7.35671414,238.3,238.26,0.02666418]
["bitfinex-derivatives","SOLF0:USTF0",1738284201168,4.1967,238.27,238.26,0.02666418]
["bitfinex-derivatives","SOLF0:USTF0",1738284204176,0.03148041,238.3,238.27,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738284204373,0.03148041,238.3,238.26,0.02666418]
["bitfinex-derivatives","SOLF0:USTF0",1738284205069,0.03148041,238.3,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738284207275,0.03148041,238.3,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738284207572,7.32523373,238.42,238.28,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284207772,7.32523373,238.42,238.34,7.32523373]
["bitfinex-derivatives","SOLF0:USTF0",1738284208375,11.51933373,238.42,238.35,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738284208580,0.02919227,238.4,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284209180,7.354426,238.4,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284209679,7.32523373,238.38,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284210482,7.354426,238.4,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284210674,0.02919227,238.4,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284211482,0.02919227,238.4,238.37,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738284211679,0.02919227,238.4,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284212884,0.02919227,238.4,238.36,4.22457315]
["bitfinex-derivatives","SOLF0:USTF0",1738284213979,0.02919227,238.4,238.37,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738284215282,0.02919227,238.4,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284215488,7.354426,238.4,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284217290,7.354426,238.4,238.36,4.22467315]
["bitfinex-derivatives","SOLF0:USTF0",1738284217685,7.354426,238.4,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284217892,7.32523373,238.38,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284220189,11.51993373,238.38,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284221697,7.32523373,238.38,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284221993,4.1949,238.37,238.36,0.02967315]
["bitfinex-derivatives","SOLF0:USTF0",1738284222492,4.1957,238.33,238.29,11.09238518]
["bitfinex-derivatives","SOLF0:USTF0",1738284222689,7.32523373,238.31,238.29,11.09238518]
["bitfinex-derivatives","SOLF0:USTF0",1738284223291,11.52093373,238.33,238.29,11.09238518]
["bitfinex-derivatives","SOLF0:USTF0",1738284223495,4.1958,238.32,238.29,9.70818518]
["bitfinex-derivatives","SOLF0:USTF0",1738284223695,4.1958,238.32,238.29,9.73776927]
["bitfinex-derivatives","SOLF0:USTF0",1738284224297,0.03079381,238.33,238.29,4.22578409]
["bitfinex-derivatives","SOLF0:USTF0",1738284224496,0.03079381,238.33,238.29,0.02958409]
["bitfinex-derivatives","SOLF0:USTF0",1738284225897,4.1961,238.31,238.29,0.02958409]
["bitfinex-derivatives","SOLF0:USTF0",1738284228093,0.03079381,238.33,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738284228291,0.03079381,238.33,238.29,0.02958409]
["bitfinex-derivatives","SOLF0:USTF0",1738284229093,14.06485752,238.44,238.29,11.43444161]
["bitfinex-derivatives","SOLF0:USTF0",1738284229303,14.06485752,238.44,238.29,11.40485752]
["bitfinex-derivatives","SOLF0:USTF0",1738284229601,4.1942,238.42,238.35,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738284230287,0.03214583,238.41,238.36,4.22274881]
["bitfinex-derivatives","SOLF0:USTF0",1738284231299,4.22634583,238.41,238.36,4.22274881]
["bitfinex-derivatives","SOLF0:USTF0",1738284232197,0.03214583,238.41,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738284232697,0.03214583,238.41,238.36,0.02774881]
["bitfinex-derivatives","SOLF0:USTF0",1738284234699,11.40485752,238.5,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738284234901,15.59745752,238.5,238.41,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738284235804,11.40485752,238.5,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284236104,4.1928,238.49,238.44,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738284236403,4.1928,238.49,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284238003,4.1928,238.49,238.43,4.22226335]
["bitfinex-derivatives","SOLF0:USTF0",1738284238505,4.193,238.48,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284239703,11.40485752,238.47,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284240806,4.1937,238.44,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284242207,4.1935,238.46,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284248504,7.29482886,238.45,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284248705,11.48832886,238.45,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284252901,4.1937,238.44,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284258910,7.29482886,238.45,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284259112,7.29482886,238.49,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284259318,7.29482886,238.47,238.43,4.22236335]
["bitfinex-derivatives","SOLF0:USTF0",1738284260219,7.29482886,238.47,238.44,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738284261019,7.29482886,238.47,238.43,4.22236335]
["bitfinex-derivatives","SOLF0:USTF0",1738284261221,7.29482886,238.47,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284263011,4.1934,238.46,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284267020,7.29482886,238.47,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284267220,11.48772886,238.49,238.43,4.22236335]
["bitfinex-derivatives","SOLF0:USTF0",1738284270022,4.1929,238.49,238.43,4.22236335]
["bitfinex-derivatives","SOLF0:USTF0",1738284270228,7.29482886,238.47,238.43,4.22236335]
["bitfinex-derivatives","SOLF0:USTF0",1738284272128,7.29482886,238.47,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284272332,7.29482886,238.47,238.44,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738284272536,7.29482886,238.51,238.43,0.02856335]
["bitfinex-derivatives","SOLF0:USTF0",1738284272827,7.29482886,238.51,238.47,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738284274530,7.29482886,238.51,238.46,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738284274733,7.29482886,238.51,238.45,0.02732689]
["bitfinex-derivatives","SOLF0:USTF0",1738284275131,7.29482886,238.51,238.48,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738284277232,11.48702886,238.53,238.48,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738284277437,7.29482886,238.53,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738284278728,7.29482886,238.55,238.51,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738284278933,7.29482886,238.55,238.46,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284279133,7.29482886,238.55,238.51,0.03119918]
["bitfinex-derivatives","SOLF0:USTF0",1738284279337,11.48672886,238.55,238.51,0.03119918]
["bitfinex-derivatives","SOLF0:USTF0",1738284280738,4.1919,238.54,238.51,0.03119918]
["bitfinex-derivatives","SOLF0:USTF0",1738284281237,7.29482886,238.53,238.51,0.03119918]
["bitfinex-derivatives","SOLF0:USTF0",1738284281436,4.1923,238.52,238.51,0.03119918]
["bitfinex-derivatives","SOLF0:USTF0",1738284284741,7.29482886,238.53,238.51,0.03119918]
["bitfinex-derivatives","SOLF0:USTF0",1738284286037,4.1923,238.52,238.51,0.03119918]
["bitfinex-derivatives","SOLF0:USTF0",1738284286241,4.1923,238.52,238.51,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284294342,7.29482886,238.53,238.51,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284294541,4.22346975,238.54,238.51,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284295444,0.03136975,238.54,238.51,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284296044,0.03136975,238.54,238.52,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738284296744,0.03136975,238.54,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738284301050,0.03136975,238.54,238.52,8.69092886]
["bitfinex-derivatives","SOLF0:USTF0",1738284301051,0.03136975,238.54,238.51,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284302553,0.03136975,238.54,238.51,4.19249918]
["bitfinex-derivatives","SOLF0:USTF0",1738284304253,0.03136975,238.54,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738284304747,0.03136975,238.54,238.53,11.48692886]
["bitfinex-derivatives","SOLF0:USTF0",1738284304953,4.191,238.6,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738284305150,7.29482886,238.61,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738284306051,11.48552886,238.61,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738284306554,7.29482886,238.63,238.57,11.48622886]
["bitfinex-derivatives","SOLF0:USTF0",1738284306755,11.48522886,238.63,238.57,11.48622886]
["bitfinex-derivatives","SOLF0:USTF0",1738284306956,11.48522886,238.63,238.58,0.0298431]
["bitfinex-derivatives","SOLF0:USTF0",1738284309456,11.48522886,238.63,238.58,4.2210431]
["bitfinex-derivatives","SOLF0:USTF0",1738284309856,7.29482886,238.63,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738284310857,7.29482886,238.65,238.6,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738284311254,7.29482886,238.65,238.6,4.2180254]
["bitfinex-derivatives","SOLF0:USTF0",1738284312258,11.48482886,238.65,238.6,4.2180254]
["bitfinex-derivatives","SOLF0:USTF0",1738284312858,7.29482886,238.65,238.6,4.2180254]
["bitfinex-derivatives","SOLF0:USTF0",1738284313058,4.1902,238.64,238.6,4.2180254]
["bitfinex-derivatives","SOLF0:USTF0",1738284314059,7.29482886,238.67,238.61,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284314359,7.29482886,238.69,238.61,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284314561,7.29482886,238.69,238.62,1.35750837]
["bitfinex-derivatives","SOLF0:USTF0",1738284315151,11.48422886,238.69,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738284315560,7.29482886,238.69,238.62,1.35750837]
["bitfinex-derivatives","SOLF0:USTF0",1738284315760,7.29482886,238.65,238.62,0.02810837]
["bitfinex-derivatives","SOLF0:USTF0",1738284315953,7.29482886,238.63,238.57,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284316149,7.29482886,238.63,238.61,0.03091078]
["bitfinex-derivatives","SOLF0:USTF0",1738284317160,4.1903,238.64,238.61,0.03091078]
["bitfinex-derivatives","SOLF0:USTF0",1738284319861,4.1899,238.66,238.61,0.03091078]
["bitfinex-derivatives","SOLF0:USTF0",1738284320161,4.1899,238.66,238.6,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738284320361,11.48522886,238.63,238.61,0.02970705]
["bitfinex-derivatives","SOLF0:USTF0",1738284320562,11.48522886,238.63,238.55,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284320756,11.48522886,238.63,238.6,0.0307396]
["bitfinex-derivatives","SOLF0:USTF0",1738284321460,4.1907,238.61,238.6,0.0307396]
["bitfinex-derivatives","SOLF0:USTF0",1738284321862,7.29482886,238.63,238.6,0.0307396]
["bitfinex-derivatives","SOLF0:USTF0",1738284322161,4.1907,238.61,238.6,0.0307396]
["bitfinex-derivatives","SOLF0:USTF0",1738284323364,11.48552886,238.61,238.6,0.0307396]
["bitfinex-derivatives","SOLF0:USTF0",1738284325164,11.48552886,238.61,238.6,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284328464,7.29482886,238.61,238.47,8.72412886]
["bitfinex-derivatives","SOLF0:USTF0",1738284328664,7.29482886,238.54,238.47,8.72412886]
["bitfinex-derivatives","SOLF0:USTF0",1738284329465,0.03073961,238.53,238.48,0.03087883]
["bitfinex-derivatives","SOLF0:USTF0",1738284330064,4.1923,238.52,238.48,0.03087883]
["bitfinex-derivatives","SOLF0:USTF0",1738284330263,7.29482886,238.52,238.48,0.03087883]
["bitfinex-derivatives","SOLF0:USTF0",1738284330660,4.22293961,238.53,238.48,0.03087883]
["bitfinex-derivatives","SOLF0:USTF0",1738284330864,4.22293961,238.53,238.49,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284331059,0.03073961,238.53,238.5,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738284331864,0.03073961,238.53,238.51,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284332070,0.03073961,238.53,238.52,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738284332869,0.03073961,238.53,238.51,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284333567,7.29482886,238.62,238.51,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284333772,7.29482886,238.64,238.55,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284334169,4.1909,238.6,238.55,11.48652886]
["bitfinex-derivatives","SOLF0:USTF0",1738284334570,4.191,238.59,238.53,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284334772,7.29482886,238.6,238.55,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738284336072,4.1913,238.58,238.55,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738284336667,4.1914,238.57,238.55,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738284336868,7.29482886,238.62,238.55,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738284337169,4.1909,238.6,238.55,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738284337370,7.29482886,238.62,238.55,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738284337766,4.1907,238.61,238.55,4.22104419]
["bitfinex-derivatives","SOLF0:USTF0",1738284338473,4.1907,238.61,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738284338675,7.29482886,238.62,238.55,7.32417305]
["bitfinex-derivatives","SOLF0:USTF0",1738284339174,11.48532886,238.62,238.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738284339774,11.48532886,238.62,238.57,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738284342878,11.48532886,238.62,238.55,7.32417305]
["bitfinex-derivatives","SOLF0:USTF0",1738284343179,4.1907,238.61,238.56,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738284344677,7.29482886,238.62,238.56,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738284345277,11.48532886,238.62,238.56,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738284346674,11.48532886,238.62,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738284346875,7.29482886,238.64,238.55,7.32417305]
["bitfinex-derivatives","SOLF0:USTF0",1738284347179,7.29482886,238.64,238.57,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284347379,11.48512886,238.64,238.58,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738284349177,11.48512886,238.64,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738284351081,11.48442886,238.68,238.61,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284351282,7.29482886,238.71,238.63,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284351582,7.29482886,238.71,238.65,0.02838708]
["bitfinex-derivatives","SOLF0:USTF0",1738284352278,4.1892,238.7,238.65,0.02838708]
["bitfinex-derivatives","SOLF0:USTF0",1738284353083,4.1893,238.69,238.65,0.02838708]
["bitfinex-derivatives","SOLF0:USTF0",1738284354179,7.29482886,238.71,238.65,0.02838708]
["bitfinex-derivatives","SOLF0:USTF0",1738284354482,11.48392886,238.71,238.65,0.02838708]
["bitfinex-derivatives","SOLF0:USTF0",1738284355079,4.1891,238.7,238.65,0.02838708]
["bitfinex-derivatives","SOLF0:USTF0",1738284356782,7.29482886,238.69,238.65,0.02838708]
["bitfinex-derivatives","SOLF0:USTF0",1738284356981,4.1897,238.67,238.65,0.02838708]
["bitfinex-derivatives","SOLF0:USTF0",1738284359886,4.1898,238.66,238.65,0.02838708]
["bitfinex-derivatives","SOLF0:USTF0",1738284360188,7.29482886,238.67,238.51,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284360384,4.1916,238.56,238.49,11.51272886]
["bitfinex-derivatives","SOLF0:USTF0",1738284360586,2.66,238.77,238.49,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738284360587,7.29482886,238.55,238.49,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738284360887,4.1928,238.49,238.43,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284361288,0.02717121,238.49,238.45,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284361488,0.02717121,238.49,238.47,11.48792886]
["bitfinex-derivatives","SOLF0:USTF0",1738284361685,7.29482886,238.58,238.47,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284361885,7.29482886,238.58,238.51,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284362188,7.29482886,238.6,238.51,11.48722886]
["bitfinex-derivatives","SOLF0:USTF0",1738284362786,7.29482886,238.6,238.53,0.02823608]
["bitfinex-derivatives","SOLF0:USTF0",1738284363386,7.29482886,238.58,238.53,0.02823608]
["bitfinex-derivatives","SOLF0:USTF0",1738284363893,7.29482886,238.62,238.55,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284364290,7.29482886,238.62,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284365294,7.29482886,238.6,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284365485,11.48602886,238.58,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284366794,7.29482886,238.58,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284366998,7.29482886,238.6,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284367191,7.29482886,238.64,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284367589,4.1903,238.63,238.57,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738284367789,7.29482886,238.62,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284367994,7.29482886,238.6,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284368194,4.1912,238.58,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284368495,11.48602886,238.58,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284369994,4.191,238.6,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284370298,7.29482886,238.61,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284370798,11.48552886,238.61,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284371298,7.29482886,238.63,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284371498,11.48532886,238.63,238.57,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738284372497,7.29482886,238.65,238.56,0.0282928]
["bitfinex-derivatives","SOLF0:USTF0",1738284372800,7.29482886,238.65,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738284373899,7.29482886,238.65,238.57,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284374112,3.9943,238.71,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738284374113,4.1899,238.66,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738284374502,4.1899,238.66,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284375003,7.29482886,238.63,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284376103,11.48532886,238.63,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284376594,7.29482886,238.61,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284376796,11.48552886,238.61,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284378996,3.9943,238.71,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284378997,11.48532886,238.63,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284381004,7.29482886,238.63,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284381306,4.1907,238.61,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284381498,11.48552886,238.61,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284384009,7.29482886,238.63,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284384307,4.1903,238.64,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284384704,7.29482886,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284386209,11.48492886,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284386410,7.29482886,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284387110,4.1902,238.64,238.6,4.22284764]
["bitfinex-derivatives","SOLF0:USTF0",1738284387909,7.29482886,238.65,238.6,4.22284764]
["bitfinex-derivatives","SOLF0:USTF0",1738284387910,4.1905,238.62,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284388212,7.29482886,238.67,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284388509,4.19,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284389209,11.48492886,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284389406,7.29482886,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284390010,7.29482886,238.67,238.6,4.22284764]
["bitfinex-derivatives","SOLF0:USTF0",1738284390311,7.29482886,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284391210,11.48482886,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284391911,4.1898,238.67,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284392111,7.29482886,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284392510,11.48532886,238.63,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284393009,7.29482886,238.61,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284393408,11.48552886,238.61,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284393611,7.29482886,238.65,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284393804,7.29482886,238.67,238.6,0.03204764]
["bitfinex-derivatives","SOLF0:USTF0",1738284394210,7.29482886,238.69,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738284394512,4.1895,238.68,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738284394712,4.1895,238.68,238.63,0.02665777]
["bitfinex-derivatives","SOLF0:USTF0",1738284395005,7.29482886,238.69,238.63,0.02665777]
["bitfinex-derivatives","SOLF0:USTF0",1738284395209,4.1892,238.7,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738284395402,7.29482886,238.73,238.65,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284395908,7.29482886,238.73,238.67,0.02878372]
["bitfinex-derivatives","SOLF0:USTF0",1738284396108,7.29482886,238.77,238.69,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284396302,23.30664465,238.83,238.73,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284396303,7.29482886,238.81,238.73,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284396809,4.1874,238.8,238.75,0.03088299]
["bitfinex-derivatives","SOLF0:USTF0",1738284397309,4.187,238.82,238.75,7.32571185]
["bitfinex-derivatives","SOLF0:USTF0",1738284397610,7.29482886,238.81,238.75,0.03088299]
["bitfinex-derivatives","SOLF0:USTF0",1738284397806,23.30664465,238.83,238.77,7.29482886]
["bitfinex-derivatives","SOLF0:USTF0",1738284398713,23.30664465,238.83,238.76,11.35828069]
["bitfinex-derivatives","SOLF0:USTF0",1738284399409,23.30664465,238.83,238.77,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738284399607,23.30664465,238.83,238.78,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738284399805,17.18494185,238.91,238.78,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738284400206,17.18494185,238.91,238.82,0.03218977]
["bitfinex-derivatives","SOLF0:USTF0",1738284400617,4.1867,238.84,238.82,0.03218977]
["bitfinex-derivatives","SOLF0:USTF0",1738284401313,17.18494185,238.91,238.82,0.03218977]
["bitfinex-derivatives","SOLF0:USTF0",1738284401508,11.35828069,238.88,238.82,0.03218977]
["bitfinex-derivatives","SOLF0:USTF0",1738284402815,4.1867,238.84,238.82,0.03218977]
["bitfinex-derivatives","SOLF0:USTF0",1738284410821,11.35828069,238.85,238.69,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738284411023,11.35828069,238.81,238.69,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738284411233,11.35828069,238.78,238.64,9.69408129]
["bitfinex-derivatives","SOLF0:USTF0",1738284411525,11.35828069,238.75,238.64,9.69408129]
["bitfinex-derivatives","SOLF0:USTF0",1738284411922,4.1894,238.69,238.67,0.02941004]
["bitfinex-derivatives","SOLF0:USTF0",1738284413130,4.1892,238.7,238.67,0.02941004]
["bitfinex-derivatives","SOLF0:USTF0",1738284414832,4.21547262,238.72,238.67,0.02941004]
["bitfinex-derivatives","SOLF0:USTF0",1738284415035,0.02657262,238.72,238.67,0.02941004]
["bitfinex-derivatives","SOLF0:USTF0",1738284415638,4.21537262,238.72,238.67,0.02941004]
["bitfinex-derivatives","SOLF0:USTF0",1738284415836,0.02657262,238.72,238.67,0.02941004]
["bitfinex-derivatives","SOLF0:USTF0",1738284419240,0.02657262,238.72,238.68,11.35828069]
["bitfinex-derivatives","SOLF0:USTF0",1738284419441,4.1876,238.79,238.73,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738284419639,11.35828069,238.83,238.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738284420444,4.1871,238.82,238.75,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738284420742,11.35828069,238.86,238.74,0.03042327]
["bitfinex-derivatives","SOLF0:USTF0",1738284420938,4.187,238.82,238.75,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738284421536,4.187,238.82,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738284422837,4.187,238.82,238.74,0.03042327]
["bitfinex-derivatives","SOLF0:USTF0",1738284422838,4.1868,238.84,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738284423234,4.1868,238.84,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284423845,11.35828069,238.86,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284424144,4.1864,238.86,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738284424943,11.35828069,238.86,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284426039,14.01828069,238.92,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284426040,11.35828069,238.8,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284426440,15.54558069,238.8,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284426738,4.1873,238.8,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284427644,11.35828069,238.86,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284428044,11.35828069,238.83,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284428345,4.1873,238.8,238.79,0.02873156]
["bitfinex-derivatives","SOLF0:USTF0",1738284429349,4.1886,238.73,238.7,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738284429546,4.1886,238.73,238.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738284429751,11.35828069,238.77,238.67,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738284430252,11.35828069,238.77,238.66,87.98413591]
["bitfinex-derivatives","SOLF0:USTF0",1738284430548,0.03215424,238.74,238.69,0.03135202]
["bitfinex-derivatives","SOLF0:USTF0",1738284430944,11.39043493,238.74,238.69,0.03135202]
["bitfinex-derivatives","SOLF0:USTF0",1738284431652,11.35828069,238.71,238.69,0.03135202]
["bitfinex-derivatives","SOLF0:USTF0",1738284431850,15.54728069,238.71,238.69,0.03135202]
["bitfinex-derivatives","SOLF0:USTF0",1738284432247,4.189,238.71,238.69,0.03135202]
["bitfinex-derivatives","SOLF0:USTF0",1738284435751,4.189,238.71,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284436056,11.35828069,238.7,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284438859,15.54738069,238.7,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284442063,4.1891,238.7,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284443560,15.54738069,238.7,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284443960,0.03215424,238.74,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284444960,4.22065424,238.74,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284445156,0.03215424,238.74,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284446058,4.1886,238.73,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284446766,0.03215424,238.74,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284446963,4.1887,238.72,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284447366,0.03215424,238.74,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284447665,15.54738069,238.7,238.69,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284447867,11.35828069,238.67,238.54,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738284448961,4.1906,238.62,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284449670,4.1907,238.61,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284450469,0.02829588,238.63,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284451570,4.1906,238.62,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284452870,0.02829588,238.63,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284453168,4.1907,238.61,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284455877,4.191,238.59,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284460575,0.02829588,238.63,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284461777,4.191,238.59,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284462076,0.02829588,238.63,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284462278,11.35828069,238.61,238.58,0.03064761]
["bitfinex-derivatives","SOLF0:USTF0",1738284462478,4.191,238.59,238.58,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284465378,4.1923,238.52,238.51,9.69843215]
["bitfinex-derivatives","SOLF0:USTF0",1738284465580,11.35828069,238.54,238.43,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738284465775,11.35828069,238.51,238.43,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738284466179,14.01828069,238.56,238.43,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738284466586,0.02738159,238.52,238.47,0.0273924]
["bitfinex-derivatives","SOLF0:USTF0",1738284467982,4.1926,238.5,238.47,0.0273924]
["bitfinex-derivatives","SOLF0:USTF0",1738284468186,0.02738159,238.52,238.47,0.0273924]
["bitfinex-derivatives","SOLF0:USTF0",1738284468590,4.193,238.48,238.47,0.0273924]
["bitfinex-derivatives","SOLF0:USTF0",1738284470685,11.38566228,238.52,238.47,0.0273924]
["bitfinex-derivatives","SOLF0:USTF0",1738284470890,0.02738159,238.52,238.47,0.0273924]
["bitfinex-derivatives","SOLF0:USTF0",1738284471391,0.02738159,238.52,238.47,4.2204924]
["bitfinex-derivatives","SOLF0:USTF0",1738284471685,0.02738159,238.52,238.47,0.0273924]
["bitfinex-derivatives","SOLF0:USTF0",1738284473096,0.02738159,238.52,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738284473996,0.02738159,238.52,238.48,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738284474192,0.02738159,238.52,238.49,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738284474993,0.02738159,238.52,238.5,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738284475988,0.02738159,238.52,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738284476396,4.1916,238.56,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738284477393,4.22066898,238.56,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738284478097,0.02906898,238.56,238.49,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738284478293,0.02906898,238.56,238.52,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738284478696,4.1918,238.55,238.5,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738284478892,0.02906898,238.56,238.49,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738284480096,0.02906898,238.56,238.51,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738284480394,0.02906898,238.56,238.49,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738284482100,0.02906898,238.56,238.52,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738284482298,0.02906898,238.56,238.49,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738284482497,0.02906898,238.56,238.5,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284482799,0.02906898,238.56,238.51,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738284483098,0.02906898,238.56,238.5,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284484101,0.02906898,238.56,238.53,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738284484700,0.02906898,238.56,238.54,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738284486104,0.02906898,238.56,238.52,4.22355508]
["bitfinex-derivatives","SOLF0:USTF0",1738284487406,0.02906898,238.56,238.53,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738284488111,4.22066898,238.56,238.52,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1738284488804,0.02906898,238.56,238.52,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1738284489003,0.02906898,238.56,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738284489203,0.02906898,238.56,238.52,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1738284489799,4.22066898,238.56,238.52,4.22375508]
["bitfinex-derivatives","SOLF0:USTF0",1738284491307,11.47891077,238.53,238.52,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1738284492405,7.28681077,238.53,238.52,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1738284493009,4.192,238.54,238.52,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1738284493307,11.47861077,238.55,238.52,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1738284493802,4.22066898,238.56,238.52,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1738284495209,4.22066898,238.56,238.52,4.22365508]
["bitfinex-derivatives","SOLF0:USTF0",1738284497611,0.02906898,238.56,238.52,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1738284498008,0.02906898,238.56,238.52,7.31826585]
["bitfinex-derivatives","SOLF0:USTF0",1738284498811,0.02906898,238.56,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738284500613,0.02906898,238.56,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738284502415,0.02906898,238.56,238.52,7.31826585]
["bitfinex-derivatives","SOLF0:USTF0",1738284502617,7.28681077,238.63,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738284502823,7.28681077,238.61,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738284503311,4.191,238.59,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738284503710,4.22137967,238.59,238.55,4.21802182]
["bitfinex-derivatives","SOLF0:USTF0",1738284505517,0.03037967,238.59,238.55,0.02642182]
["bitfinex-derivatives","SOLF0:USTF0",1738284506813,0.03037967,238.59,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738284508426,0.03037967,238.59,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738284512721,0.03037967,238.59,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738284513022,7.28681077,238.65,238.56,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284513227,7.28681077,238.65,238.57,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738284514123,4.1902,238.64,238.59,4.22008103]
["bitfinex-derivatives","SOLF0:USTF0",1738284514425,7.28681077,238.65,238.59,4.22008103]
["bitfinex-derivatives","SOLF0:USTF0",1738284514728,7.28681077,238.65,238.59,0.02908103]
["bitfinex-derivatives","SOLF0:USTF0",1738284514931,4.1903,238.63,238.59,0.02908103]
["bitfinex-derivatives","SOLF0:USTF0",1738284515527,7.28681077,238.65,238.59,0.02908103]
["bitfinex-derivatives","SOLF0:USTF0",1738284515729,11.47751077,238.61,238.59,0.02908103]
["bitfinex-derivatives","SOLF0:USTF0",1738284519130,4.1909,238.6,238.59,0.02908103]
["bitfinex-derivatives","SOLF0:USTF0",1738284523642,4.1907,238.61,238.59,0.02908103]
["bitfinex-derivatives","SOLF0:USTF0",1738284523843,7.28681077,238.63,238.59,0.02908103]
["bitfinex-derivatives","SOLF0:USTF0",1738284524543,4.1909,238.6,238.59,0.02908103]
["bitfinex-derivatives","SOLF0:USTF0",1738284527247,4.1902,238.64,238.59,0.02908103]
["bitfinex-derivatives","SOLF0:USTF0",1738284527845,4.19,238.66,238.61,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738284528042,7.28681077,238.69,238.6,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284528244,7.28681077,238.69,238.61,0.03108434]
["bitfinex-derivatives","SOLF0:USTF0",1738284528444,4.1896,238.68,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738284528747,4.1896,238.68,238.61,0.03108434]
["bitfinex-derivatives","SOLF0:USTF0",1738284528942,4.1896,238.68,238.62,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284529247,7.28681077,238.69,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738284529441,4.1893,238.7,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738284529640,4.1893,238.7,238.62,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284530048,4.1893,238.7,238.62,8.61221077]
["bitfinex-derivatives","SOLF0:USTF0",1738284530248,4.1893,238.7,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738284530547,7.28681077,238.71,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738284530948,11.47581077,238.71,238.66,4.21877099]
["bitfinex-derivatives","SOLF0:USTF0",1738284531351,4.1891,238.7,238.66,0.02897099]
["bitfinex-derivatives","SOLF0:USTF0",1738284531742,7.28681077,238.73,238.66,0.02897099]
["bitfinex-derivatives","SOLF0:USTF0",1738284531947,11.47541077,238.73,238.67,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738284532148,11.47541077,238.73,238.67,4.21640414]
["bitfinex-derivatives","SOLF0:USTF0",1738284532748,11.47541077,238.73,238.67,0.02690414]
["bitfinex-derivatives","SOLF0:USTF0",1738284532947,7.28681077,238.79,238.72,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284533149,7.28681077,238.81,238.72,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284533445,7.28681077,238.81,238.73,0.03050843]
["bitfinex-derivatives","SOLF0:USTF0",1738284533753,4.1875,238.79,238.73,0.03050843]
["bitfinex-derivatives","SOLF0:USTF0",1738284534447,7.28681077,238.81,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738284534652,11.47411077,238.81,238.73,0.03050843]
["bitfinex-derivatives","SOLF0:USTF0",1738284535053,7.28681077,238.81,238.73,0.03050843]
["bitfinex-derivatives","SOLF0:USTF0",1738284535248,4.1874,238.8,238.73,4.21890843]
["bitfinex-derivatives","SOLF0:USTF0",1738284535448,7.28681077,238.81,238.73,4.21890843]
["bitfinex-derivatives","SOLF0:USTF0",1738284535846,4.1876,238.79,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738284536050,4.1876,238.79,238.74,11.47521077]
["bitfinex-derivatives","SOLF0:USTF0",1738284537251,11.47411077,238.81,238.74,11.47521077]
["bitfinex-derivatives","SOLF0:USTF0",1738284537753,7.28681077,238.81,238.74,11.47521077]
["bitfinex-derivatives","SOLF0:USTF0",1738284537951,7.28681077,238.83,238.74,11.47521077]
["bitfinex-derivatives","SOLF0:USTF0",1738284538152,7.28681077,238.85,238.76,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284538456,7.28681077,238.85,238.76,7.31657866]
["bitfinex-derivatives","SOLF0:USTF0",1738284539051,4.187,238.83,238.77,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1738284539460,7.28681077,238.85,238.78,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284539755,7.28681077,238.87,238.78,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284539957,7.28681077,238.89,238.8,11.47411077]
["bitfinex-derivatives","SOLF0:USTF0",1738284540153,7.28681077,238.87,238.8,11.50616367]
["bitfinex-derivatives","SOLF0:USTF0",1738284540852,7.28681077,238.87,238.8,4.2193529]
["bitfinex-derivatives","SOLF0:USTF0",1738284541055,7.28681077,238.81,238.8,0.0320529]
["bitfinex-derivatives","SOLF0:USTF0",1738284541453,7.28681077,238.81,238.8,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284541757,11.47401077,238.81,238.8,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284541957,7.28681077,238.83,238.8,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284542161,7.28681077,238.85,238.8,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284542557,7.3176946,238.85,238.8,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284543161,7.28681077,238.81,238.8,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284543355,11.47401077,238.81,238.8,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284546756,7.28681077,238.81,238.69,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738284546960,7.28681077,238.73,238.68,87.97835056]
["bitfinex-derivatives","SOLF0:USTF0",1738284547153,7.28681077,238.71,238.63,8.69391077]
["bitfinex-derivatives","SOLF0:USTF0",1738284547357,7.28681077,238.75,238.67,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284547751,7.28681077,238.75,238.65,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284547957,7.31529938,238.73,238.69,0.03094646]
["bitfinex-derivatives","SOLF0:USTF0",1738284548456,7.28681077,238.7,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284555062,11.47591077,238.7,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284556572,4.1891,238.7,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284557869,4.1889,238.71,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284558175,0.02848861,238.73,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284558672,0.02848861,238.73,238.69,4.18924646]
["bitfinex-derivatives","SOLF0:USTF0",1738284559172,0.02848861,238.73,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284560871,4.21718861,238.73,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284561064,0.02848861,238.73,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284561773,4.21708861,238.73,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284562473,0.02848861,238.73,238.69,4.18924646]
["bitfinex-derivatives","SOLF0:USTF0",1738284563468,0.02848861,238.73,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284565969,0.02848861,238.73,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738284566174,0.02848861,238.73,238.7,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284568081,4.21708861,238.73,238.7,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284570279,0.02848861,238.73,238.7,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284572977,0.02848861,238.73,238.7,11.47591077]
["bitfinex-derivatives","SOLF0:USTF0",1738284573880,0.02848861,238.73,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738284574683,0.02848861,238.73,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284574981,7.28681077,238.7,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284575481,11.47591077,238.7,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284578686,4.1891,238.7,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284581785,11.47591077,238.7,238.69,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284583185,4.1907,238.61,238.54,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284583387,7.28681077,238.61,238.54,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284583688,7.28681077,238.63,238.58,92.19919303]
["bitfinex-derivatives","SOLF0:USTF0",1738284583891,7.28681077,238.67,238.59,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284584087,7.28681077,238.69,238.59,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284584284,0.02649022,238.66,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284584589,4.1902,238.64,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284585289,4.1903,238.63,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284586190,4.1901,238.65,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284586689,11.47691077,238.65,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284586989,7.28681077,238.65,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284587189,4.1903,238.64,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284587691,0.02649022,238.66,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284587893,4.19,238.65,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284588890,0.02649022,238.66,238.62,4.21816109]
["bitfinex-derivatives","SOLF0:USTF0",1738284590192,0.02649022,238.66,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284591088,4.1902,238.64,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284593291,0.02649022,238.66,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284593490,4.21639022,238.66,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284596196,0.02649022,238.66,238.62,0.02776109]
["bitfinex-derivatives","SOLF0:USTF0",1738284596496,0.02649022,238.66,238.63,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284597697,0.02649022,238.66,238.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738284597897,7.28681077,238.75,238.65,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284598191,7.28681077,238.75,238.67,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284598397,4.1885,238.74,238.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738284598998,7.28681077,238.75,238.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738284599194,4.1886,238.73,238.69,4.22079262]
["bitfinex-derivatives","SOLF0:USTF0",1738284599698,4.1886,238.73,238.69,0.03159262]
["bitfinex-derivatives","SOLF0:USTF0",1738284601904,0.03127785,238.74,238.69,0.03159262]
["bitfinex-derivatives","SOLF0:USTF0",1738284602204,4.21987785,238.74,238.69,4.22079262]
["bitfinex-derivatives","SOLF0:USTF0",1738284602905,0.03127785,238.74,238.7,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738284603904,7.28681077,238.82,238.73,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284604099,7.28681077,238.82,238.75,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284604702,11.47401077,238.82,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738284605006,7.28681077,238.82,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738284605305,7.28681077,238.82,238.77,4.21720981]
["bitfinex-derivatives","SOLF0:USTF0",1738284605505,7.28681077,238.82,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284605708,4.1872,238.81,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284607202,4.187,238.83,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284607402,7.28681077,238.84,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284608109,4.1874,238.8,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284608316,7.28681077,238.82,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284608709,4.1877,238.78,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284610313,7.28681077,238.8,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284610514,4.1875,238.8,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284611807,4.1877,238.78,238.77,0.02930981]
["bitfinex-derivatives","SOLF0:USTF0",1738284612011,11.47451077,238.78,238.77,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738284612208,7.28681077,238.78,238.64,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284612414,7.28681077,238.72,238.64,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284612614,7.28681077,238.7,238.62,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284612910,7.28681077,238.68,238.61,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738284613115,4.19,238.65,238.61,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738284613317,4.19,238.65,238.62,0.02710512]
["bitfinex-derivatives","SOLF0:USTF0",1738284613622,4.1902,238.64,238.62,0.02710512]
["bitfinex-derivatives","SOLF0:USTF0",1738284613808,0.02964835,238.67,238.62,0.02710512]
["bitfinex-derivatives","SOLF0:USTF0",1738284614317,0.02964835,238.67,238.62,7.31391589]
["bitfinex-derivatives","SOLF0:USTF0",1738284616018,0.02964835,238.67,238.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738284616520,0.02964835,238.67,238.62,7.31391589]
["bitfinex-derivatives","SOLF0:USTF0",1738284616718,0.02964835,238.67,238.62,11.50421589]
["bitfinex-derivatives","SOLF0:USTF0",1738284617109,0.02964835,238.67,238.62,7.31391589]
["bitfinex-derivatives","SOLF0:USTF0",1738284617315,0.02964835,238.67,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738284618020,0.02964835,238.67,238.65,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738284619125,0.02964835,238.67,238.64,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284619319,4.1884,238.75,238.66,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284619519,7.28681077,238.76,238.68,7.28681077]
["bitfinex-derivatives","SOLF0:USTF0",1738284620426,7.28681077,238.76,238.7,0.03045942]
["bitfinex-derivatives","SOLF0:USTF0",1738284621214,7.28681077,238.74,238.7,0.03045942]
["bitfinex-derivatives","SOLF0:USTF0",1738284622917,4.1889,238.71,238.7,0.03045942]
["bitfinex-derivatives","SOLF0:USTF0",1738284625319,11.37438394,238.71,238.56,11.37438394]
["bitfinex-derivatives","SOLF0:USTF0",1738284626518,4.19,238.65,238.61,0.02908259]
["bitfinex-derivatives","SOLF0:USTF0",1738284626725,0.02866101,238.66,238.61,0.02908259]
["bitfinex-derivatives","SOLF0:USTF0",1738284627223,4.21856101,238.66,238.61,0.02908259]
["bitfinex-derivatives","SOLF0:USTF0",1738284628024,4.1902,238.64,238.61,0.02908259]
["bitfinex-derivatives","SOLF0:USTF0",1738284629322,4.21866101,238.66,238.61,0.02908259]
["bitfinex-derivatives","SOLF0:USTF0",1738284629821,4.19,238.65,238.61,0.02908259]
["bitfinex-derivatives","SOLF0:USTF0",1738284630426,0.02866101,238.66,238.61,0.02908259]
["bitfinex-derivatives","SOLF0:USTF0",1738284630924,4.1888,238.72,238.62,11.37438394]
["bitfinex-derivatives","SOLF0:USTF0",1738284631126,14.03438394,238.77,238.63,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738284632118,14.03438394,238.77,238.68,0.03199065]
["bitfinex-derivatives","SOLF0:USTF0",1738284633123,4.1886,238.73,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738284633324,12.34108394,238.8,238.68,0.03199065]
["bitfinex-derivatives","SOLF0:USTF0",1738284633529,11.37438394,238.8,238.68,0.03199065]
["bitfinex-derivatives","SOLF0:USTF0",1738284635130,4.1884,238.75,238.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738284636032,4.1884,238.75,238.7,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738284637426,4.1884,238.75,238.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738284638431,4.1884,238.75,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738284638833,4.188,238.77,238.71,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738284639028,14.03438394,238.83,238.68,11.37438394]
["bitfinex-derivatives","SOLF0:USTF0",1738284639228,14.03438394,238.83,238.72,0.02876559]
["bitfinex-derivatives","SOLF0:USTF0",1738284640235,4.1875,238.79,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738284640636,4.187,238.83,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738284640835,11.37438394,238.86,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738284641030,11.37438394,238.86,238.78,4.21659622]
["bitfinex-derivatives","SOLF0:USTF0",1738284641437,4.187,238.82,238.78,4.21659622]
["bitfinex-derivatives","SOLF0:USTF0",1738284641833,4.187,238.82,238.78,0.02889622]
["bitfinex-derivatives","SOLF0:USTF0",1738284643037,11.37438394,238.89,238.81,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738284643535,11.37438394,238.89,238.75,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738284643536,11.37438394,238.89,238.83,0.02833024]
["bitfinex-derivatives","SOLF0:USTF0",1738284644232,4.1861,238.88,238.83,4.21513024]
["bitfinex-derivatives","SOLF0:USTF0",1738284644536,11.45524841,238.88,238.83,4.21513024]
["bitfinex-derivatives","SOLF0:USTF0",1738284645133,7.26914841,238.86,238.83,0.02833024]
["bitfinex-derivatives","SOLF0:USTF0",1738284645534,7.26914841,238.84,238.83,0.02833024]
["bitfinex-derivatives","SOLF0:USTF0",1738284646534,11.36048567,238.89,238.83,0.02833024]
["bitfinex-derivatives","SOLF0:USTF0",1738284646735,4.1866,238.84,238.83,0.02833024]
["bitfinex-derivatives","SOLF0:USTF0",1738284647036,11.36048567,238.86,238.73,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738284647341,4.1873,238.81,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738284647931,11.36048567,238.82,238.73,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738284648129,0.02998046,238.81,238.76,0.0301344]
["bitfinex-derivatives","SOLF0:USTF0",1738284649335,0.02998046,238.81,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738284653345,4.1859,238.89,238.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738284654340,11.36048567,238.94,238.86,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738284655844,4.1856,238.9,238.86,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738284658146,15.54548567,238.94,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738284658444,11.36048567,238.94,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738284658647,11.36048567,238.94,238.89,4.2133288]
["bitfinex-derivatives","SOLF0:USTF0",1738284658946,11.36048567,238.97,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284659246,4.1849,238.94,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284660445,11.36048567,238.97,238.89,4.2132288]
["bitfinex-derivatives","SOLF0:USTF0",1738284660844,4.1853,238.92,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284661847,11.36048567,238.94,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284662445,4.1855,238.91,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284662847,4.1856,238.9,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284667250,11.36048567,238.94,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284667445,15.54548567,238.94,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284667851,4.185,238.94,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284668250,4.1851,238.93,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284668752,7.26655082,238.96,238.89,0.0276288]
["bitfinex-derivatives","SOLF0:USTF0",1738284668947,7.26655082,239.05,238.94,7.26655082]
["bitfinex-derivatives","SOLF0:USTF0",1738284669142,7.26655082,239.05,238.98,7.26655082]
["bitfinex-derivatives","SOLF0:USTF0",1738284669349,13.09321198,239.07,238.98,7.26655082]
["bitfinex-derivatives","SOLF0:USTF0",1738284669653,7.26655082,239.07,238.98,7.26655082]
["bitfinex-derivatives","SOLF0:USTF0",1738284669851,7.26655082,239.05,238.98,7.26655082]
["bitfinex-derivatives","SOLF0:USTF0",1738284670051,7.26655082,239.03,238.97,0.03037342]
["bitfinex-derivatives","SOLF0:USTF0",1738284670255,7.26655082,238.99,238.97,0.03037342]
["bitfinex-derivatives","SOLF0:USTF0",1738284670546,11.35028876,238.99,238.97,0.03037342]
["bitfinex-derivatives","SOLF0:USTF0",1738284670754,15.53438876,238.99,238.97,0.03037342]
["bitfinex-derivatives","SOLF0:USTF0",1738284672049,11.35028876,238.99,238.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738284672356,11.35028876,238.96,238.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738284672651,4.185,238.94,238.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738284673354,0.03162327,238.92,238.87,0.0321781]
["bitfinex-derivatives","SOLF0:USTF0",1738284676557,0.03162327,238.92,238.87,4.2182781]
["bitfinex-derivatives","SOLF0:USTF0",1738284676856,0.03162327,238.92,238.87,0.0321781]
["bitfinex-derivatives","SOLF0:USTF0",1738284677059,0.03162327,238.92,238.87,4.2181781]
["bitfinex-derivatives","SOLF0:USTF0",1738284677447,0.03162327,238.92,238.87,0.0321781]
["bitfinex-derivatives","SOLF0:USTF0",1738284677849,4.1855,238.91,238.87,0.0321781]
["bitfinex-derivatives","SOLF0:USTF0",1738284678051,0.03162327,238.92,238.87,0.0321781]
["bitfinex-derivatives","SOLF0:USTF0",1738284679061,4.1856,238.9,238.87,0.0321781]
["bitfinex-derivatives","SOLF0:USTF0",1738284679762,4.1858,238.89,238.87,0.0321781]
["bitfinex-derivatives","SOLF0:USTF0",1738284680564,4.1859,238.88,238.87,0.0321781]
["bitfinex-derivatives","SOLF0:USTF0",1738284681264,11.35028876,238.9,238.78,82.77017671]
["bitfinex-derivatives","SOLF0:USTF0",1738284681965,11.35028876,238.9,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738284682368,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284682960,0.02962904,238.87,238.82,4.21439548]
["bitfinex-derivatives","SOLF0:USTF0",1738284683162,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284683565,4.1863,238.86,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284683860,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284686568,4.1867,238.84,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284687169,4.1865,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284687369,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284687874,4.1865,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284688174,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284688175,4.1864,238.86,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284688474,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284688872,4.1866,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284689176,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284689777,4.1866,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284691270,11.3799178,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284691476,4.1868,238.83,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284698677,11.45893905,238.83,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284700780,11.45873905,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284700980,7.27213905,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284701577,4.1867,238.84,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284702981,7.27213905,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284703281,11.45863905,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284704482,4.1868,238.83,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284704781,7.27213905,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284705082,4.1867,238.84,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284707181,7.27213905,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284707372,7.30176809,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284707578,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284707776,0.02962904,238.87,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738284707979,4.21592904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284708180,0.02962904,238.87,238.82,4.21449548]
["bitfinex-derivatives","SOLF0:USTF0",1738284708885,0.02962904,238.87,238.85,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738284710385,0.02962904,238.87,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738284711482,0.02962904,238.87,238.83,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738284711684,0.02962904,238.87,238.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738284711893,0.02962904,238.87,238.83,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738284712788,0.02962904,238.87,238.83,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738284712989,0.02962904,238.87,238.83,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738284714089,0.02962904,238.87,238.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738284714487,0.02962904,238.87,238.83,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738284714791,0.02962904,238.87,238.83,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738284716194,4.21582904,238.87,238.83,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738284718094,0.02962904,238.87,238.83,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738284718994,0.02962904,238.87,238.83,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738284719689,4.1865,238.85,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284720191,7.27213905,238.84,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284721389,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284721599,0.02962904,238.87,238.82,7.29963453]
["bitfinex-derivatives","SOLF0:USTF0",1738284721791,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284723095,0.02962904,238.87,238.83,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738284723296,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284723693,0.02962904,238.87,238.83,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738284723895,0.02962904,238.87,238.82,0.02749548]
["bitfinex-derivatives","SOLF0:USTF0",1738284724487,7.27213905,238.96,238.85,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284724689,7.27213905,238.96,238.87,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284725097,4.1851,238.93,238.87,11.45803905]
["bitfinex-derivatives","SOLF0:USTF0",1738284725293,7.27213905,238.9,238.83,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738284725697,0.03216538,238.89,238.85,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738284726097,0.03216538,238.89,238.84,0.02934753]
["bitfinex-derivatives","SOLF0:USTF0",1738284726292,0.03216538,238.89,238.85,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284727202,0.03216538,238.89,238.87,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738284728202,0.03216538,238.89,238.85,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284728203,0.03216538,238.89,238.85,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738284729004,0.03216538,238.89,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738284729301,0.03216538,238.89,238.84,0.02934753]
["bitfinex-derivatives","SOLF0:USTF0",1738284729501,0.03216538,238.89,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738284731199,7.27213905,238.95,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738284731405,7.27213905,238.95,238.91,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738284732297,7.27213905,238.97,238.89,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284732501,11.45623905,238.99,238.93,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738284732904,11.45623905,238.99,238.94,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1738284733301,7.27213905,238.99,238.94,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1738284733503,4.1842,238.98,238.94,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1738284733700,7.27213905,239.01,238.94,4.21426739]
["bitfinex-derivatives","SOLF0:USTF0",1738284734907,4.1839,239.0,238.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738284735102,7.27213905,239.01,238.94,0.02936739]
["bitfinex-derivatives","SOLF0:USTF0",1738284735302,7.27213905,239.03,238.95,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284735508,11.45563905,239.03,238.98,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738284735802,7.27213905,239.03,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284736108,7.27213905,239.03,238.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738284737406,7.27213905,239.03,238.97,4.21375207]
["bitfinex-derivatives","SOLF0:USTF0",1738284737710,11.45543905,239.03,238.97,4.21375207]
["bitfinex-derivatives","SOLF0:USTF0",1738284738208,4.1835,239.02,238.97,4.21375207]
["bitfinex-derivatives","SOLF0:USTF0",1738284739410,7.27213905,239.03,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284740306,7.27213905,239.0,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284741304,7.27213905,239.02,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284741907,4.1838,239.01,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284742206,7.27213905,239.04,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284742709,4.1837,239.01,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284743106,4.1835,239.02,238.97,4.21385207]
["bitfinex-derivatives","SOLF0:USTF0",1738284743507,11.45563905,239.02,238.97,4.21385207]
["bitfinex-derivatives","SOLF0:USTF0",1738284745114,7.27213905,239.02,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284745316,4.1837,239.01,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284747717,4.1837,239.01,238.97,4.21385207]
["bitfinex-derivatives","SOLF0:USTF0",1738284747918,11.45583905,239.02,238.97,4.21385207]
["bitfinex-derivatives","SOLF0:USTF0",1738284748418,4.184,239.0,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284751118,7.27213905,239.02,238.97,0.02955207]
["bitfinex-derivatives","SOLF0:USTF0",1738284751317,11.45573905,239.02,238.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738284753019,11.45543905,239.04,238.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738284753422,11.45543905,239.04,238.99,4.21323587]
["bitfinex-derivatives","SOLF0:USTF0",1738284754723,4.183,239.05,239.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738284755219,4.183,239.05,239.01,4.21007239]
["bitfinex-derivatives","SOLF0:USTF0",1738284756318,7.27213905,239.06,239.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738284756719,7.27213905,239.06,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284757018,4.183,239.05,239.01,4.21017239]
["bitfinex-derivatives","SOLF0:USTF0",1738284757723,7.27213905,239.04,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284757920,11.45563905,239.02,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284759221,11.45543905,239.04,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284759423,7.27213905,239.04,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284759821,4.1834,239.03,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284760220,4.1835,239.02,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284760420,11.45563905,239.02,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284768829,4.1835,239.02,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284769032,11.45543905,239.04,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284770832,7.27213905,239.04,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284771034,11.45503905,239.06,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284771729,11.45503905,239.06,239.01,4.21007239]
["bitfinex-derivatives","SOLF0:USTF0",1738284772937,7.27213905,239.04,239.01,4.21007239]
["bitfinex-derivatives","SOLF0:USTF0",1738284773731,7.27213905,239.04,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284773935,7.27213905,239.02,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284775131,7.27213905,239.04,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284776135,7.27213905,239.04,239.01,4.20997239]
["bitfinex-derivatives","SOLF0:USTF0",1738284777234,7.27213905,239.04,239.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738284778834,7.27213905,239.04,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284779044,7.27213905,239.02,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284779841,7.27213905,239.04,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284781247,7.27213905,239.04,239.01,4.20997239]
["bitfinex-derivatives","SOLF0:USTF0",1738284781445,7.27213905,239.06,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284782044,11.45503905,239.06,239.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738284785043,9.68193821,239.18,239.01,0.02647239]
["bitfinex-derivatives","SOLF0:USTF0",1738284785044,7.27213905,239.15,239.05,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284785240,7.27213905,239.15,239.07,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284785539,7.27213905,239.15,239.08,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1738284785846,7.27213905,239.15,239.08,4.21288391]
["bitfinex-derivatives","SOLF0:USTF0",1738284786952,13.09880021,239.19,239.11,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284787451,4.1809,239.17,239.12,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738284787751,7.27213905,239.17,239.12,0.02654892]
["bitfinex-derivatives","SOLF0:USTF0",1738284787949,7.27213905,239.15,239.12,0.02654892]
["bitfinex-derivatives","SOLF0:USTF0",1738284788648,11.45373905,239.13,239.12,0.02654892]
["bitfinex-derivatives","SOLF0:USTF0",1738284789551,7.27213905,239.06,238.99,8.65783905]
["bitfinex-derivatives","SOLF0:USTF0",1738284789752,7.27213905,239.06,238.99,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738284789955,7.27213905,239.06,238.99,8.65783905]
["bitfinex-derivatives","SOLF0:USTF0",1738284790550,0.02796925,239.05,239.0,0.03120679]
["bitfinex-derivatives","SOLF0:USTF0",1738284791753,0.02796925,239.05,239.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738284792053,0.02796925,239.05,239.0,0.03120679]
["bitfinex-derivatives","SOLF0:USTF0",1738284792449,4.21096925,239.05,239.0,0.03120679]
["bitfinex-derivatives","SOLF0:USTF0",1738284792849,7.27213905,239.02,239.0,0.03120679]
["bitfinex-derivatives","SOLF0:USTF0",1738284793053,7.27213905,239.02,238.88,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1738284793256,1.9895,239.11,238.88,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738284793257,7.27213905,238.92,238.88,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738284793758,11.45743905,238.92,238.88,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738284794260,11.48638188,238.92,238.88,4.24680846]
["bitfinex-derivatives","SOLF0:USTF0",1738284794653,11.48638188,238.92,238.88,2.89360846]
["bitfinex-derivatives","SOLF0:USTF0",1738284795050,11.48638188,238.92,238.88,1.45280846]
["bitfinex-derivatives","SOLF0:USTF0",1738284796160,7.30108188,238.92,238.88,1.45280846]
["bitfinex-derivatives","SOLF0:USTF0",1738284797959,7.27213905,238.9,238.88,0.03140846]
["bitfinex-derivatives","SOLF0:USTF0",1738284799262,0.02894283,238.92,238.88,0.03140846]
["bitfinex-derivatives","SOLF0:USTF0",1738284800061,0.02894283,238.92,238.88,4.21730846]
["bitfinex-derivatives","SOLF0:USTF0",1738284805066,0.02894283,238.92,238.91,11.45753905]
["bitfinex-derivatives","SOLF0:USTF0",1738284805262,7.27213905,239.01,238.91,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284805463,7.27213905,238.99,238.91,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284805665,7.27213905,238.95,238.89,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738284805866,7.27213905,238.91,238.83,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284806461,0.03048979,238.89,238.85,0.0289492]
["bitfinex-derivatives","SOLF0:USTF0",1738284808669,0.03048979,238.89,238.85,7.30108825]
["bitfinex-derivatives","SOLF0:USTF0",1738284809068,0.03048979,238.89,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738284811070,7.27213905,238.95,238.92,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738284811267,7.27213905,238.97,238.92,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738284812368,7.27213905,238.97,238.92,4.21172619]
["bitfinex-derivatives","SOLF0:USTF0",1738284812671,11.45653905,238.97,238.92,4.21172619]
["bitfinex-derivatives","SOLF0:USTF0",1738284813470,7.27213905,238.95,238.92,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1738284814368,4.1851,238.93,238.92,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1738284814568,11.45723905,238.93,238.92,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1738284816770,7.27213905,238.93,238.92,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1738284817072,7.27213905,238.95,238.92,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1738284817673,11.45683905,238.95,238.92,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1738284820673,7.27213905,238.93,238.92,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1738284822278,7.27213905,239.02,238.92,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1738284822473,7.27213905,239.05,238.96,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284823278,4.1837,239.01,238.97,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738284823479,7.27213905,239.03,238.94,7.27213905]
["bitfinex-derivatives","SOLF0:USTF0",1738284823679,7.27213905,239.01,238.97,0.03150182]
["bitfinex-derivatives","SOLF0:USTF0",1738284823885,4.1842,238.98,238.97,0.03150182]
["bitfinex-derivatives","SOLF0:USTF0",1738284832686,4.1852,238.93,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738284833082,11.34739095,238.95,238.83,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738284833383,4.1849,238.94,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738284833783,4.21476996,238.94,238.89,4.21313234]
["bitfinex-derivatives","SOLF0:USTF0",1738284834189,4.21476996,238.94,238.89,0.02743234]
["bitfinex-derivatives","SOLF0:USTF0",1738284834388,4.21476996,238.94,238.9,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738284835490,0.02986996,238.94,238.89,0.02743234]
["bitfinex-derivatives","SOLF0:USTF0",1738284835690,0.02986996,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738284837291,11.34739095,239.04,238.96,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738284837589,11.34739095,239.04,238.91,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738284838089,4.1835,239.02,238.94,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738284838285,4.1835,239.02,238.95,0.0292003]
["bitfinex-derivatives","SOLF0:USTF0",1738284839087,4.1835,239.02,238.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738284839293,4.1837,239.01,238.95,0.0292003]
["bitfinex-derivatives","SOLF0:USTF0",1738284840089,4.1837,239.01,238.95,4.2139003]
["bitfinex-derivatives","SOLF0:USTF0",1738284840295,4.1842,238.98,238.95,0.0292003]
["bitfinex-derivatives","SOLF0:USTF0",1738284840486,11.34739095,238.98,238.95,0.0292003]
["bitfinex-derivatives","SOLF0:USTF0",1738284842094,4.1845,238.96,238.95,0.0292003]
["bitfinex-derivatives","SOLF0:USTF0",1738284848694,11.4494622,238.96,238.95,0.0292003]
["bitfinex-derivatives","SOLF0:USTF0",1738284852697,4.185,238.94,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738284852998,7.2649622,238.9,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738284854400,7.2649622,238.9,238.87,4.21465501]
["bitfinex-derivatives","SOLF0:USTF0",1738284854695,7.2649622,238.88,238.87,0.02865501]
["bitfinex-derivatives","SOLF0:USTF0",1738284855199,11.4508622,238.88,238.87,0.02865501]
["bitfinex-derivatives","SOLF0:USTF0",1738284856596,7.2649622,238.88,238.77,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738284856800,7.2649622,238.81,238.77,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738284857298,7.2649622,238.79,238.77,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738284858803,0.03197743,238.8,238.77,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738284860499,0.03197743,238.8,238.77,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738284862099,0.03197743,238.8,238.77,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738284862301,0.03197743,238.8,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738284862501,11.36403506,238.87,238.77,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738284862701,11.36403506,238.87,238.83,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738284862902,11.36403506,238.9,238.77,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738284863596,11.36403506,238.87,238.77,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738284863801,0.03102063,238.86,238.81,0.0265167]
["bitfinex-derivatives","SOLF0:USTF0",1738284865308,0.03102063,238.86,238.82,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738284866402,15.55063506,238.84,238.81,0.0265167]
["bitfinex-derivatives","SOLF0:USTF0",1738284866905,11.36403506,238.84,238.81,0.0265167]
["bitfinex-derivatives","SOLF0:USTF0",1738284867606,4.1868,238.83,238.81,0.0265167]
["bitfinex-derivatives","SOLF0:USTF0",1738284867906,11.36403506,238.84,238.81,0.0265167]
["bitfinex-derivatives","SOLF0:USTF0",1738284868305,4.1868,238.83,238.81,0.0265167]
["bitfinex-derivatives","SOLF0:USTF0",1738284870806,4.187,238.82,238.81,0.0265167]
["bitfinex-derivatives","SOLF0:USTF0",1738284874809,15.55073506,238.84,238.81,0.0265167]
["bitfinex-derivatives","SOLF0:USTF0",1738284875504,4.1869,238.83,238.81,0.0265167]
["bitfinex-derivatives","SOLF0:USTF0",1738284877714,11.36403506,238.84,238.72,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738284877911,11.36403506,238.79,238.71,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738284878505,4.188,238.77,238.72,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738284878813,11.36403506,238.79,238.71,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738284879013,0.0268815,238.77,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284879409,11.36403506,238.76,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284879613,4.1884,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284880516,7.27834678,238.73,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284886416,7.27834678,238.76,238.72,4.21632145]
["bitfinex-derivatives","SOLF0:USTF0",1738284886611,7.27834678,238.76,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284886815,0.0268815,238.77,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284887215,0.0268815,238.77,238.74,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738284887413,0.0268815,238.77,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284887814,0.0268815,238.77,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738284893421,0.0268815,238.77,238.74,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738284893422,0.0268815,238.77,238.75,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738284893720,0.0268815,238.77,238.74,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738284893921,7.27834678,238.76,238.74,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738284894113,7.27834678,238.76,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284894313,7.27834678,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284895628,7.27834678,238.74,238.72,4.21632145]
["bitfinex-derivatives","SOLF0:USTF0",1738284896327,7.27834678,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284896530,4.1886,238.73,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284900125,7.27834678,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284900331,11.46674678,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284901633,4.1886,238.73,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284902132,7.27834678,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284902133,11.46674678,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284902333,7.27834678,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284903941,4.1886,238.73,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284904233,7.27834678,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284904840,7.27834678,238.76,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284905338,0.0268815,238.77,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284906032,0.0268815,238.77,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738284907235,0.0268815,238.77,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284907543,0.0268815,238.77,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738284910042,0.0268815,238.77,238.74,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738284911147,7.27834678,238.76,238.74,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738284911845,4.1883,238.75,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284912042,7.27834678,238.74,238.72,0.02762145]
["bitfinex-derivatives","SOLF0:USTF0",1738284912844,7.27834678,238.74,238.63,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738284913045,7.27834678,238.67,238.63,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738284913742,8.66401269,238.88,238.63,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738284913743,7.27834678,238.65,238.63,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738284913945,7.27834678,238.65,238.55,8.65334678]
["bitfinex-derivatives","SOLF0:USTF0",1738284914246,7.27834678,238.62,238.55,11.38004678]
["bitfinex-derivatives","SOLF0:USTF0",1738284914447,7.27834678,238.62,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284914647,0.02721154,238.61,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284915147,0.02721154,238.61,238.6,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738284915949,0.02721154,238.61,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284916147,7.27834678,238.6,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284917139,0.02721154,238.61,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284917339,0.02721154,238.61,238.58,4.21787607]
["bitfinex-derivatives","SOLF0:USTF0",1738284918646,7.27834678,238.6,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284921244,11.46924678,238.6,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284921444,14.12924678,238.6,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284922242,4.191,238.59,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284922444,9.93834678,238.6,238.58,0.02677607]
["bitfinex-derivatives","SOLF0:USTF0",1738284923147,9.93834678,238.6,238.58,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738284923355,7.27834678,238.59,238.43,8.63594678]
["bitfinex-derivatives","SOLF0:USTF0",1738284923551,7.27834678,238.51,238.43,8.63594678]
["bitfinex-derivatives","SOLF0:USTF0",1738284923950,7.27834678,238.53,238.45,7.27834678]
["bitfinex-derivatives","SOLF0:USTF0",1738284924452,0.03210604,238.51,238.47,0.02641297]
["bitfinex-derivatives","SOLF0:USTF0",1738284924652,0.03210604,238.51,238.5,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738284925049,0.03210604,238.51,238.47,0.02641297]
["bitfinex-derivatives","SOLF0:USTF0",1738284926150,4.22470604,238.51,238.47,0.02641297]
["bitfinex-derivatives","SOLF0:USTF0",1738284926549,0.03210604,238.51,238.47,0.02641297]
["bitfinex-derivatives","SOLF0:USTF0",1738284926752,4.1927,238.5,238.47,0.02641297]
["bitfinex-derivatives","SOLF0:USTF0",1738284927152,0.03210604,238.51,238.47,0.02641297]
["bitfinex-derivatives","SOLF0:USTF0",1738284927647,11.39079603,238.61,238.47,0.02641297]
["bitfinex-derivatives","SOLF0:USTF0",1738284927856,14.05079603,238.64,238.49,11.39079603]
["bitfinex-derivatives","SOLF0:USTF0",1738284928846,0.03126385,238.59,238.54,0.02659155]
["bitfinex-derivatives","SOLF0:USTF0",1738284929150,0.03126385,238.59,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738284929546,11.39079603,238.7,238.55,14.16379603]
["bitfinex-derivatives","SOLF0:USTF0",1738284929747,11.39079603,238.73,238.58,11.39079603]
["bitfinex-derivatives","SOLF0:USTF0",1738284930657,0.02731309,238.68,238.63,0.03223273]
["bitfinex-derivatives","SOLF0:USTF0",1738284931158,0.02731309,238.68,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738284931655,0.02731309,238.68,238.63,0.03223273]
["bitfinex-derivatives","SOLF0:USTF0",1738284932861,0.02731309,238.68,238.65,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738284934556,0.02731309,238.68,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738284934860,0.02731309,238.68,238.63,0.03223273]
["bitfinex-derivatives","SOLF0:USTF0",1738284936264,0.02731309,238.68,238.65,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738284936764,0.02731309,238.68,238.66,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738284937165,11.39079603,238.79,238.67,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738284938167,4.1884,238.75,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738284938364,4.21821569,238.75,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284939363,4.1886,238.73,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284939567,11.39079603,238.73,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284939969,4.1887,238.72,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284940163,11.39079603,238.73,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284940665,15.57949603,238.73,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284940865,11.39079603,238.73,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284942069,4.1887,238.72,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284943065,4.21801569,238.75,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284944268,4.1884,238.74,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284944769,0.02981569,238.75,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284946073,4.1887,238.73,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284948669,0.02981569,238.75,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284948875,4.1887,238.72,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284956681,11.46763066,238.72,238.71,0.02778484]
["bitfinex-derivatives","SOLF0:USTF0",1738284961183,7.27893066,238.72,238.6,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738284961490,7.27893066,238.64,238.6,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738284961883,7.27893066,238.62,238.6,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738284962986,7.27893066,238.62,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284963182,7.27893066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284968685,11.46983066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284969991,7.27893066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284970690,11.46983066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284971895,7.27893066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284973896,0.03176646,238.63,238.61,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738284974196,0.03176646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284974393,0.03176646,238.63,238.61,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738284976899,0.03176646,238.63,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738284984009,4.22216646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284984305,7.27893066,238.61,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284984706,7.27893066,238.61,238.59,4.22089608]
["bitfinex-derivatives","SOLF0:USTF0",1738284985303,7.27893066,238.61,238.6,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738284985509,7.31069712,238.63,238.6,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738284985709,7.31069712,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284986206,7.31069712,238.63,238.61,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738284987110,0.03176646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284987311,0.03176646,238.63,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738284988101,0.03176646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284988306,7.31069712,238.63,238.6,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738284989306,7.31069712,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284989511,11.50109712,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284989911,7.27893066,238.61,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284992212,11.46963066,238.61,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284996606,7.27893066,238.61,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284999216,4.1909,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284999626,7.27893066,238.61,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738284999813,11.46963066,238.61,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285001016,7.27893066,238.61,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285001313,7.31069712,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285001517,0.03176646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285001719,0.03176646,238.63,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738285002118,7.31069712,238.63,238.59,4.22089608]
["bitfinex-derivatives","SOLF0:USTF0",1738285002618,7.27893066,238.61,238.59,4.22089608]
["bitfinex-derivatives","SOLF0:USTF0",1738285004410,0.03176646,238.63,238.6,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738285005311,0.03176646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285005714,0.03176646,238.63,238.61,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738285006516,0.03176646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285006717,0.03176646,238.63,238.59,4.22089608]
["bitfinex-derivatives","SOLF0:USTF0",1738285007219,0.03176646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285007619,0.03176646,238.63,238.6,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738285011822,0.03176646,238.63,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738285012326,0.03176646,238.63,238.61,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738285012520,0.03176646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285012521,7.27893066,238.62,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285012722,7.27893066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285012929,11.46983066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285013931,7.27893066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285021033,11.46983066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285022135,7.27893066,238.6,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285022532,7.27893066,238.62,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285022739,0.03176646,238.63,238.59,0.02999608]
["bitfinex-derivatives","SOLF0:USTF0",1738285024235,0.03176646,238.63,238.6,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285024439,0.03176646,238.63,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738285025834,7.27893066,238.68,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738285025835,7.27893066,238.7,238.62,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285026140,7.27893066,238.72,238.64,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285027039,0.02815305,238.7,238.66,0.02953094]
["bitfinex-derivatives","SOLF0:USTF0",1738285027239,0.02815305,238.7,238.67,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738285027742,0.02815305,238.7,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738285027944,0.02815305,238.7,238.66,7.3084616]
["bitfinex-derivatives","SOLF0:USTF0",1738285028341,0.02815305,238.7,238.66,4.21913094]
["bitfinex-derivatives","SOLF0:USTF0",1738285028643,7.30708371,238.7,238.66,4.21913094]
["bitfinex-derivatives","SOLF0:USTF0",1738285030344,7.30708371,238.7,238.66,0.02953094]
["bitfinex-derivatives","SOLF0:USTF0",1738285030538,7.27893066,238.68,238.66,0.02953094]
["bitfinex-derivatives","SOLF0:USTF0",1738285030742,11.46843066,238.68,238.66,0.02953094]
["bitfinex-derivatives","SOLF0:USTF0",1738285032045,4.1896,238.67,238.66,0.02953094]
["bitfinex-derivatives","SOLF0:USTF0",1738285033051,4.1907,238.61,238.54,8.69223066]
["bitfinex-derivatives","SOLF0:USTF0",1738285033243,11.46963066,238.61,238.54,8.69223066]
["bitfinex-derivatives","SOLF0:USTF0",1738285034249,0.02897866,238.6,238.55,0.0276481]
["bitfinex-derivatives","SOLF0:USTF0",1738285035952,0.02897866,238.6,238.56,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285036250,0.02897866,238.6,238.58,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285036742,0.02897866,238.6,238.58,11.47013066]
["bitfinex-derivatives","SOLF0:USTF0",1738285037144,0.02897866,238.6,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738285037958,0.02897866,238.6,238.55,4.2192481]
["bitfinex-derivatives","SOLF0:USTF0",1738285039258,4.21987866,238.6,238.55,4.2192481]
["bitfinex-derivatives","SOLF0:USTF0",1738285043762,4.21987866,238.6,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738285046361,0.02897866,238.6,238.57,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738285046662,0.02897866,238.6,238.58,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285047055,7.27893066,238.67,238.58,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285047259,7.27893066,238.65,238.58,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285047461,7.27893066,238.63,238.56,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285047662,7.27893066,238.63,238.54,8.69223066]
["bitfinex-derivatives","SOLF0:USTF0",1738285048354,0.02870533,238.61,238.56,0.03153137]
["bitfinex-derivatives","SOLF0:USTF0",1738285048758,4.21940533,238.61,238.56,4.22303137]
["bitfinex-derivatives","SOLF0:USTF0",1738285048964,0.02870533,238.61,238.56,0.03153137]
["bitfinex-derivatives","SOLF0:USTF0",1738285051168,4.21940533,238.61,238.56,4.22303137]
["bitfinex-derivatives","SOLF0:USTF0",1738285052067,0.02870533,238.61,238.56,4.22303137]
["bitfinex-derivatives","SOLF0:USTF0",1738285052967,0.02870533,238.61,238.56,0.03153137]
["bitfinex-derivatives","SOLF0:USTF0",1738285053160,0.02870533,238.61,238.6,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285054064,0.02870533,238.61,238.6,11.46983066]
["bitfinex-derivatives","SOLF0:USTF0",1738285055964,0.02870533,238.61,238.6,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738285059071,0.02870533,238.61,238.6,11.46983066]
["bitfinex-derivatives","SOLF0:USTF0",1738285064672,7.27893066,238.72,238.6,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285064878,7.27893066,238.72,238.65,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285065177,7.27893066,238.72,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738285065379,11.46733066,238.74,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738285065576,7.27893066,238.74,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738285065779,7.27893066,238.74,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285066381,4.1886,238.73,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285067079,11.46743066,238.74,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285068582,7.27893066,238.76,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285068976,7.27893066,238.72,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285070979,7.27893066,238.72,238.69,4.22088074]
["bitfinex-derivatives","SOLF0:USTF0",1738285071476,11.46733066,238.74,238.69,4.22088074]
["bitfinex-derivatives","SOLF0:USTF0",1738285075281,7.27893066,238.74,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285075484,4.1887,238.73,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285078083,4.189,238.71,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285078284,7.27893066,238.72,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285079185,4.1889,238.71,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285082086,7.27893066,238.74,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285082287,7.27893066,238.76,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285082483,7.27893066,238.7,238.69,0.03158074]
["bitfinex-derivatives","SOLF0:USTF0",1738285082682,7.27893066,238.7,238.57,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285082892,7.27893066,238.64,238.55,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285083085,7.27893066,238.62,238.55,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285083287,11.46943066,238.62,238.57,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738285083885,11.49604659,238.62,238.57,4.22159749]
["bitfinex-derivatives","SOLF0:USTF0",1738285084287,7.30554659,238.62,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738285087592,0.02661593,238.62,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738285087894,0.02661593,238.62,238.6,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738285089802,0.02661593,238.62,238.61,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738285090195,0.02661593,238.62,238.61,11.46963066]
["bitfinex-derivatives","SOLF0:USTF0",1738285093998,7.27893066,238.7,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738285094399,7.27893066,238.7,238.61,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285094602,4.1893,238.69,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738285095203,4.1893,238.69,238.64,4.21950158]
["bitfinex-derivatives","SOLF0:USTF0",1738285097505,7.27893066,238.7,238.64,0.02940158]
["bitfinex-derivatives","SOLF0:USTF0",1738285097802,4.1886,238.73,238.67,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738285098308,4.1888,238.72,238.68,0.02715176]
["bitfinex-derivatives","SOLF0:USTF0",1738285098599,11.46773066,238.72,238.68,0.02715176]
["bitfinex-derivatives","SOLF0:USTF0",1738285101005,2.64,238.75,238.68,0.02715176]
["bitfinex-derivatives","SOLF0:USTF0",1738285101006,4.1893,238.69,238.68,0.02715176]
["bitfinex-derivatives","SOLF0:USTF0",1738285102803,7.27893066,238.7,238.68,0.02715176]
["bitfinex-derivatives","SOLF0:USTF0",1738285103500,11.46823066,238.7,238.68,0.02715176]
["bitfinex-derivatives","SOLF0:USTF0",1738285103706,7.27893066,238.7,238.68,0.02715176]
["bitfinex-derivatives","SOLF0:USTF0",1738285104406,4.1893,238.69,238.68,0.02715176]
["bitfinex-derivatives","SOLF0:USTF0",1738285105010,7.27893066,238.7,238.6,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738285105310,7.27893066,238.65,238.56,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285106212,0.02968027,238.63,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738285107106,0.02968027,238.63,238.61,11.46943066]
["bitfinex-derivatives","SOLF0:USTF0",1738285110205,7.27893066,238.72,238.67,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738285111313,7.27893066,238.72,238.67,4.22131752]
["bitfinex-derivatives","SOLF0:USTF0",1738285111910,7.27893066,238.76,238.68,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285112214,7.27893066,238.74,238.67,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1738285113114,7.27893066,238.74,238.68,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738285114914,7.27893066,238.74,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738285116017,11.46693066,238.76,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738285116415,7.27893066,238.76,238.71,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738285116718,11.46673066,238.78,238.71,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738285117014,7.27893066,238.78,238.71,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738285117216,7.27893066,238.8,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738285117720,7.27893066,238.8,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285117919,7.27893066,238.82,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285118222,7.27893066,238.82,238.76,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285118622,7.27893066,238.82,238.76,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738285120319,7.27893066,238.8,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285120521,7.27893066,238.76,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285122024,7.27893066,238.78,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285122617,4.1879,238.77,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285124529,7.27893066,238.78,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285124730,7.27893066,238.8,238.75,4.21706847]
["bitfinex-derivatives","SOLF0:USTF0",1738285125030,7.27893066,238.78,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285129631,7.27893066,238.8,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285129832,7.27893066,238.82,238.75,0.02886847]
["bitfinex-derivatives","SOLF0:USTF0",1738285130130,7.27893066,238.84,238.77,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285131130,7.27893066,238.84,238.78,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738285133533,11.46483066,238.88,238.82,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738285133928,11.46483066,238.88,238.83,0.03070479]
["bitfinex-derivatives","SOLF0:USTF0",1738285134432,7.27893066,238.84,238.83,0.03070479]
["bitfinex-derivatives","SOLF0:USTF0",1738285136134,11.46553066,238.84,238.83,0.03070479]
["bitfinex-derivatives","SOLF0:USTF0",1738285137730,7.27893066,238.84,238.83,0.03070479]
["bitfinex-derivatives","SOLF0:USTF0",1738285137935,7.27893066,238.86,238.83,0.03070479]
["bitfinex-derivatives","SOLF0:USTF0",1738285143338,7.27893066,238.86,238.83,4.21750479]
["bitfinex-derivatives","SOLF0:USTF0",1738285147033,7.27893066,238.88,238.83,0.03070479]
["bitfinex-derivatives","SOLF0:USTF0",1738285147340,7.27893066,238.88,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738285149441,7.27893066,238.9,238.83,7.30963545]
["bitfinex-derivatives","SOLF0:USTF0",1738285149642,7.27893066,238.92,238.88,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738285150137,7.27893066,238.92,238.88,4.21741828]
["bitfinex-derivatives","SOLF0:USTF0",1738285153848,4.1852,238.93,238.88,4.21741828]
["bitfinex-derivatives","SOLF0:USTF0",1738285154051,11.46383066,238.94,238.89,11.46463066]
["bitfinex-derivatives","SOLF0:USTF0",1738285155841,7.27893066,238.94,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738285158551,11.46383066,238.94,238.89,11.46473066]
["bitfinex-derivatives","SOLF0:USTF0",1738285159553,7.27893066,238.94,238.89,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285159851,11.46363066,238.96,238.9,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738285160751,4.1847,238.95,238.9,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738285164551,4.1847,238.95,238.91,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285167254,4.1847,238.95,238.91,11.46433066]
["bitfinex-derivatives","SOLF0:USTF0",1738285167450,11.46313066,238.98,238.91,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285167650,7.27893066,238.94,238.89,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285167854,7.27893066,238.94,238.92,0.02864709]
["bitfinex-derivatives","SOLF0:USTF0",1738285168158,11.46403066,238.94,238.92,0.02864709]
["bitfinex-derivatives","SOLF0:USTF0",1738285169261,7.27893066,238.94,238.92,0.02864709]
["bitfinex-derivatives","SOLF0:USTF0",1738285169456,7.27893066,238.94,238.79,11.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1738285169662,7.27893066,238.85,238.79,11.33273066]
["bitfinex-derivatives","SOLF0:USTF0",1738285170364,7.27893066,238.87,238.82,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738285170660,0.02820437,238.84,238.82,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738285170854,0.02820437,238.84,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738285172961,0.02820437,238.84,238.83,11.46573066]
["bitfinex-derivatives","SOLF0:USTF0",1738285173360,0.02820437,238.84,238.81,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285174663,0.02820437,238.84,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738285184565,0.02820437,238.84,238.8,0.02937068]
["bitfinex-derivatives","SOLF0:USTF0",1738285184767,0.02820437,238.84,238.81,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738285200578,7.27893066,238.83,238.8,0.02937068]
["bitfinex-derivatives","SOLF0:USTF0",1738285200874,7.27893066,238.81,238.7,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738285201078,7.27893066,238.74,238.68,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738285201276,7.27893066,238.72,238.68,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738285201481,7.27893066,238.72,238.65,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285201874,7.27893066,238.78,238.69,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285202075,7.27893066,238.8,238.73,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285202379,0.03197972,238.76,238.74,0.02993163]
["bitfinex-derivatives","SOLF0:USTF0",1738285203981,0.03197972,238.76,238.74,4.21823163]
["bitfinex-derivatives","SOLF0:USTF0",1738285205178,7.27893066,238.82,238.78,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738285205381,11.46573066,238.84,238.78,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738285205578,7.27893066,238.84,238.77,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285206376,0.02847435,238.83,238.77,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285206782,0.02847435,238.83,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738285207686,0.02847435,238.83,238.77,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285207879,0.02847435,238.83,238.79,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285209177,0.02847435,238.83,238.82,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738285209587,7.27893066,238.88,238.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738285210585,7.27893066,238.9,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738285210789,7.27893066,238.9,238.84,0.026653]
["bitfinex-derivatives","SOLF0:USTF0",1738285212085,7.27893066,238.92,238.85,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285212286,7.27893066,238.92,238.85,8.68953066]
["bitfinex-derivatives","SOLF0:USTF0",1738285212589,7.27893066,238.92,238.86,0.02727675]
["bitfinex-derivatives","SOLF0:USTF0",1738285213092,7.27893066,238.92,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738285214490,7.27893066,238.92,238.87,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738285215288,7.27893066,238.92,238.86,0.02727675]
["bitfinex-derivatives","SOLF0:USTF0",1738285217093,7.27893066,238.92,238.87,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738285218198,7.27893066,238.92,238.87,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285218491,11.46393066,238.94,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738285218686,7.27893066,238.92,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738285218887,7.27893066,238.9,238.84,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738285219092,7.27893066,238.87,238.84,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738285219292,7.27893066,238.87,238.85,0.02797882]
["bitfinex-derivatives","SOLF0:USTF0",1738285219494,7.27893066,238.86,238.85,0.02797882]
["bitfinex-derivatives","SOLF0:USTF0",1738285219689,7.27893066,238.86,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738285219884,7.27893066,238.83,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738285220093,7.27893066,238.83,238.8,0.03194151]
["bitfinex-derivatives","SOLF0:USTF0",1738285220491,4.187,238.82,238.8,0.03194151]
["bitfinex-derivatives","SOLF0:USTF0",1738285220698,7.27893066,238.81,238.8,0.03194151]
["bitfinex-derivatives","SOLF0:USTF0",1738285220904,7.27893066,238.81,238.72,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285221093,7.27893066,238.79,238.78,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1738285221690,7.27893066,238.81,238.78,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1738285226293,11.46623066,238.81,238.78,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1738285227003,4.1873,238.8,238.78,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1738285227803,11.46613066,238.81,238.78,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1738285228001,7.27893066,238.83,238.78,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1738285229000,7.27893066,238.79,238.78,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1738285229304,11.46643066,238.79,238.78,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1738285230205,4.1883,238.75,238.68,75.41442039]
["bitfinex-derivatives","SOLF0:USTF0",1738285230403,11.46723066,238.75,238.68,75.41442039]
["bitfinex-derivatives","SOLF0:USTF0",1738285230703,11.46723066,238.75,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738285231299,7.30683282,238.75,238.7,4.21978941]
["bitfinex-derivatives","SOLF0:USTF0",1738285231501,0.02790216,238.75,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738285233207,0.02790216,238.75,238.7,0.03068941]
["bitfinex-derivatives","SOLF0:USTF0",1738285233407,0.02790216,238.75,238.72,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285234207,0.02790216,238.75,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738285234603,0.02790216,238.75,238.7,0.03068941]
["bitfinex-derivatives","SOLF0:USTF0",1738285234806,7.27893066,238.71,238.7,0.03068941]
["bitfinex-derivatives","SOLF0:USTF0",1738285236511,7.27893066,238.73,238.7,0.03068941]
["bitfinex-derivatives","SOLF0:USTF0",1738285237512,0.02790216,238.75,238.7,0.03068941]
["bitfinex-derivatives","SOLF0:USTF0",1738285238212,0.02790216,238.75,238.72,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738285238608,7.27893066,238.73,238.7,0.03068941]
["bitfinex-derivatives","SOLF0:USTF0",1738285238809,7.27893066,238.64,238.57,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285239007,7.27893066,238.62,238.55,7.27893066]
["bitfinex-derivatives","SOLF0:USTF0",1738285239514,7.27893066,238.6,238.54,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738285239907,0.02648148,238.59,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738285240102,0.02648148,238.59,238.55,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1738285240807,7.27893066,238.56,238.55,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1738285242512,4.21758148,238.59,238.55,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1738285242713,0.02648148,238.59,238.55,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1738285246511,0.02648148,238.59,238.55,4.22384663]
["bitfinex-derivatives","SOLF0:USTF0",1738285248917,0.02648148,238.59,238.55,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1738285250116,4.21758148,238.59,238.55,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1738285250412,4.21758148,238.59,238.49,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738285250413,11.38638238,238.56,238.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738285250610,4.1923,238.52,238.41,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738285250817,11.38638238,238.53,238.41,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738285251115,11.38638238,238.5,238.42,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738285251306,4.1928,238.49,238.41,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738285251816,4.1928,238.49,238.44,0.03196435]
["bitfinex-derivatives","SOLF0:USTF0",1738285251817,0.03104547,238.48,238.44,0.03196435]
["bitfinex-derivatives","SOLF0:USTF0",1738285255717,0.03104547,238.48,238.44,4.22556435]
["bitfinex-derivatives","SOLF0:USTF0",1738285257219,0.03104547,238.48,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738285260426,0.03104547,238.48,238.44,0.03196435]
["bitfinex-derivatives","SOLF0:USTF0",1738285261626,0.03104547,238.48,238.46,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738285262623,7.32367287,238.48,238.46,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738285263325,7.32367287,238.48,238.44,0.03196435]
["bitfinex-derivatives","SOLF0:USTF0",1738285263620,0.03104547,238.48,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738285264331,7.2926274,238.56,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738285264621,7.2926274,238.56,238.48,7.2926274]
["bitfinex-derivatives","SOLF0:USTF0",1738285264826,7.2926274,238.58,238.5,7.2926274]
["bitfinex-derivatives","SOLF0:USTF0",1738285265025,7.2926274,238.6,238.52,7.2926274]
["bitfinex-derivatives","SOLF0:USTF0",1738285265421,0.03061023,238.58,238.54,7.32462189]
["bitfinex-derivatives","SOLF0:USTF0",1738285266225,0.03061023,238.58,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738285266426,7.32323763,238.58,238.54,0.03199449]
["bitfinex-derivatives","SOLF0:USTF0",1738285266620,0.03061023,238.58,238.54,0.03199449]
["bitfinex-derivatives","SOLF0:USTF0",1738285266825,0.03061023,238.58,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738285267830,0.03061023,238.58,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738285268231,0.03061023,238.58,238.54,0.03199449]
["bitfinex-derivatives","SOLF0:USTF0",1738285268431,0.03061023,238.58,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738285269231,0.03061023,238.58,238.54,0.03199449]
["bitfinex-derivatives","SOLF0:USTF0",1738285269732,0.03061023,238.58,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738285270135,0.03061023,238.58,238.54,0.03199449]
["bitfinex-derivatives","SOLF0:USTF0",1738285270430,11.38547151,238.55,238.54,0.03199449]
["bitfinex-derivatives","SOLF0:USTF0",1738285270826,4.1923,238.52,238.45,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738285271030,11.38547151,238.52,238.45,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738285271231,11.38547151,238.49,238.41,84.43144716]
["bitfinex-derivatives","SOLF0:USTF0",1738285271731,15.57837151,238.49,238.41,88.62554716]
["bitfinex-derivatives","SOLF0:USTF0",1738285272032,0.03068528,238.47,238.43,0.03087971]
["bitfinex-derivatives","SOLF0:USTF0",1738285274329,0.03068528,238.47,238.45,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738285275833,0.03068528,238.47,238.44,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738285276534,0.03068528,238.47,238.45,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738285279439,0.03068528,238.47,238.43,0.03087971]
["bitfinex-derivatives","SOLF0:USTF0",1738285279736,2.64,238.58,238.43,11.41635122]
["bitfinex-derivatives","SOLF0:USTF0",1738285279737,4.1915,238.57,238.43,11.41635122]
["bitfinex-derivatives","SOLF0:USTF0",1738285279928,11.38547151,238.61,238.46,11.38547151]
["bitfinex-derivatives","SOLF0:USTF0",1738285280128,11.38547151,238.61,238.44,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738285280129,11.38547151,238.58,238.44,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738285280738,0.03222243,238.53,238.49,0.03130324]
["bitfinex-derivatives","SOLF0:USTF0",1738285281734,0.03222243,238.53,238.49,4.22410324]
["bitfinex-derivatives","SOLF0:USTF0",1738285283339,0.03222243,238.53,238.5,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738285284343,0.03222243,238.53,238.49,0.03130324]
["bitfinex-derivatives","SOLF0:USTF0",1738285284645,11.38547151,238.52,238.49,0.03130324]
["bitfinex-derivatives","SOLF0:USTF0",1738285285639,11.38547151,238.52,238.49,4.22410324]
["bitfinex-derivatives","SOLF0:USTF0",1738285286241,0.03222243,238.53,238.49,4.22410324]
["bitfinex-derivatives","SOLF0:USTF0",1738285286736,0.03222243,238.53,238.52,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738285292145,7.28899912,238.6,238.57,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738285292846,7.28899912,238.6,238.52,7.28899912]
["bitfinex-derivatives","SOLF0:USTF0",1738285293047,7.28899912,238.6,238.56,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738285293438,7.31777863,238.6,238.56,4.21972196]
["bitfinex-derivatives","SOLF0:USTF0",1738285293642,0.02877951,238.6,238.56,0.02812196]
["bitfinex-derivatives","SOLF0:USTF0",1738285294141,0.02877951,238.6,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738285299744,11.38063864,238.69,238.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738285299946,11.38063864,238.69,238.56,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738285300248,11.38063864,238.69,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738285300750,4.1892,238.7,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738285301048,4.1892,238.7,238.64,4.21694436]
["bitfinex-derivatives","SOLF0:USTF0",1738285301545,11.38063864,238.72,238.64,4.21694436]
["bitfinex-derivatives","SOLF0:USTF0",1738285301741,4.189,238.71,238.65,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738285302440,11.38063864,238.72,238.64,0.02684436]
["bitfinex-derivatives","SOLF0:USTF0",1738285302645,11.38063864,238.75,238.64,0.02684436]
["bitfinex-derivatives","SOLF0:USTF0",1738285302850,11.38063864,238.75,238.61,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738285303048,11.38063864,238.75,238.67,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1738285304047,4.1884,238.74,238.67,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1738285304254,11.38063864,238.75,238.67,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1738285305153,11.38063864,238.75,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738285305453,11.38063864,238.75,238.67,0.03207021]
["bitfinex-derivatives","SOLF0:USTF0",1738285305854,15.56883864,238.75,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738285306353,11.38063864,238.82,238.68,11.38063864]
["bitfinex-derivatives","SOLF0:USTF0",1738285306553,57.99392795,238.92,238.71,11.38063864]
["bitfinex-derivatives","SOLF0:USTF0",1738285306554,11.38063864,238.85,238.71,11.38063864]
["bitfinex-derivatives","SOLF0:USTF0",1738285306754,11.38063864,238.85,238.72,1.39003057]
["bitfinex-derivatives","SOLF0:USTF0",1738285306954,4.1867,238.84,238.76,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738285307159,4.1867,238.84,238.72,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738285307358,4.1867,238.84,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285308156,11.38063864,238.85,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285309065,4.187,238.82,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285310857,4.1868,238.84,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285311058,11.38063864,238.85,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285312157,11.38063864,238.85,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738285313057,11.38063864,238.85,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285313260,11.38063864,238.85,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738285314361,11.38063864,238.82,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285317069,4.1872,238.81,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285318069,4.1869,238.83,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285318268,11.38063864,238.85,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285320164,4.1868,238.83,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285320671,4.1873,238.81,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285324660,11.46041462,238.81,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285325472,4.1874,238.8,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285326171,7.27311462,238.84,238.78,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1738285326467,7.27311462,238.86,238.79,7.27311462]
["bitfinex-derivatives","SOLF0:USTF0",1738285326664,7.27311462,238.86,238.81,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738285327368,7.27311462,238.9,238.83,7.27311462]
["bitfinex-derivatives","SOLF0:USTF0",1738285327670,7.27311462,238.92,238.83,7.27311462]
["bitfinex-derivatives","SOLF0:USTF0",1738285327872,7.27311462,238.92,238.84,0.03145474]
["bitfinex-derivatives","SOLF0:USTF0",1738285328375,7.27311462,238.9,238.84,4.21795474]
["bitfinex-derivatives","SOLF0:USTF0",1738285330871,7.27311462,238.9,238.84,0.03145474]
["bitfinex-derivatives","SOLF0:USTF0",1738285331172,7.27311462,238.86,238.84,0.03145474]
["bitfinex-derivatives","SOLF0:USTF0",1738285331362,7.27311462,238.86,238.73,7.27311462]
["bitfinex-derivatives","SOLF0:USTF0",1738285331563,7.27311462,238.79,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738285331767,7.27311462,238.81,238.73,7.27311462]
["bitfinex-derivatives","SOLF0:USTF0",1738285332368,7.27311462,238.81,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738285332873,0.02715018,238.79,238.75,0.03077133]
["bitfinex-derivatives","SOLF0:USTF0",1738285335368,0.02715018,238.79,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738285337266,12.74107528,238.9,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738285337465,12.74107528,238.9,238.75,11.36457528]
["bitfinex-derivatives","SOLF0:USTF0",1738285337871,4.1864,238.86,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738285338468,4.1864,238.86,238.8,0.031315]
["bitfinex-derivatives","SOLF0:USTF0",1738285340874,4.1865,238.85,238.8,0.031315]
["bitfinex-derivatives","SOLF0:USTF0",1738285341875,11.36457528,238.87,238.8,0.031315]
["bitfinex-derivatives","SOLF0:USTF0",1738285342071,11.36457528,238.84,238.8,0.031315]
["bitfinex-derivatives","SOLF0:USTF0",1738285345083,4.1872,238.81,238.8,0.031315]
["bitfinex-derivatives","SOLF0:USTF0",1738285347283,11.36457528,238.81,238.69,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738285347780,4.1877,238.78,238.73,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738285348585,0.03015685,238.78,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738285348980,0.03015685,238.78,238.73,0.02656897]
["bitfinex-derivatives","SOLF0:USTF0",1738285350583,4.21785685,238.78,238.73,0.02656897]
["bitfinex-derivatives","SOLF0:USTF0",1738285351387,0.03015685,238.78,238.73,0.02656897]
["bitfinex-derivatives","SOLF0:USTF0",1738285351984,0.03015685,238.78,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738285353781,15.42107528,238.9,238.82,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738285353982,11.36457528,238.93,238.79,11.36457528]
["bitfinex-derivatives","SOLF0:USTF0",1738285354590,7.26755039,238.9,238.82,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285354982,7.26755039,238.9,238.84,0.02918688]
["bitfinex-derivatives","SOLF0:USTF0",1738285355187,7.26755039,238.9,238.84,4.21578688]
["bitfinex-derivatives","SOLF0:USTF0",1738285355488,7.26755039,238.9,238.84,0.02918688]
["bitfinex-derivatives","SOLF0:USTF0",1738285356890,7.26755039,238.92,238.87,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738285357090,7.26755039,238.92,238.86,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285357485,7.26755039,238.92,238.87,0.02929582]
["bitfinex-derivatives","SOLF0:USTF0",1738285358194,7.26755039,238.92,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738285358594,7.26755039,238.94,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738285358895,7.26755039,238.94,238.89,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738285360298,7.26755039,238.96,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738285367496,7.26755039,238.96,238.92,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738285370104,7.26755039,239.03,238.95,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285370306,7.26755039,239.03,238.97,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285370500,7.26755039,239.03,238.97,7.29434643]
["bitfinex-derivatives","SOLF0:USTF0",1738285370802,11.45085039,239.03,238.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738285372198,7.26755039,239.05,239.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738285372398,7.26755039,239.05,238.99,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285373302,11.45055039,239.05,238.99,11.45135039]
["bitfinex-derivatives","SOLF0:USTF0",1738285374502,11.45055039,239.05,238.99,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738285374709,7.26755039,239.01,238.97,0.02679604]
["bitfinex-derivatives","SOLF0:USTF0",1738285374908,7.26755039,238.98,238.97,0.02679604]
["bitfinex-derivatives","SOLF0:USTF0",1738285376015,11.45175039,238.98,238.97,0.02679604]
["bitfinex-derivatives","SOLF0:USTF0",1738285378811,4.184,238.99,238.97,0.02679604]
["bitfinex-derivatives","SOLF0:USTF0",1738285380916,7.26755039,239.0,238.97,0.02679604]
["bitfinex-derivatives","SOLF0:USTF0",1738285381613,7.26755039,238.98,238.97,0.02679604]
["bitfinex-derivatives","SOLF0:USTF0",1738285382718,11.45175039,238.98,238.97,0.02679604]
["bitfinex-derivatives","SOLF0:USTF0",1738285384322,4.1847,238.95,238.87,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738285384522,7.26755039,238.91,238.87,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738285385517,7.29594134,238.91,238.87,4.21420049]
["bitfinex-derivatives","SOLF0:USTF0",1738285385723,7.29594134,238.91,238.87,0.02820049]
["bitfinex-derivatives","SOLF0:USTF0",1738285385923,7.26755039,238.89,238.87,0.02820049]
["bitfinex-derivatives","SOLF0:USTF0",1738285387016,11.45335039,238.89,238.87,0.02820049]
["bitfinex-derivatives","SOLF0:USTF0",1738285387419,7.26755039,238.89,238.87,0.02820049]
["bitfinex-derivatives","SOLF0:USTF0",1738285387620,4.1859,238.88,238.87,0.02820049]
["bitfinex-derivatives","SOLF0:USTF0",1738285389616,7.26755039,238.82,238.76,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1738285390222,4.1869,238.83,238.77,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285390524,11.45415039,238.84,238.77,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285390825,0.02844595,238.82,238.78,0.03158408]
["bitfinex-derivatives","SOLF0:USTF0",1738285391516,0.02844595,238.82,238.78,4.21928408]
["bitfinex-derivatives","SOLF0:USTF0",1738285393020,7.26755039,238.79,238.78,0.03158408]
["bitfinex-derivatives","SOLF0:USTF0",1738285393729,0.02844595,238.82,238.78,0.03158408]
["bitfinex-derivatives","SOLF0:USTF0",1738285394028,0.02844595,238.82,238.8,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738285395229,0.02844595,238.82,238.78,4.21918408]
["bitfinex-derivatives","SOLF0:USTF0",1738285395629,0.02844595,238.82,238.78,0.03158408]
["bitfinex-derivatives","SOLF0:USTF0",1738285396328,0.02844595,238.82,238.78,4.21908408]
["bitfinex-derivatives","SOLF0:USTF0",1738285396528,7.26755039,238.8,238.78,0.03158408]
["bitfinex-derivatives","SOLF0:USTF0",1738285398129,7.26755039,238.8,238.78,4.21918408]
["bitfinex-derivatives","SOLF0:USTF0",1738285398327,7.26755039,238.8,238.78,0.03158408]
["bitfinex-derivatives","SOLF0:USTF0",1738285398529,7.29599634,238.82,238.78,0.03158408]
["bitfinex-derivatives","SOLF0:USTF0",1738285400027,7.29599634,238.82,238.78,4.21908408]
["bitfinex-derivatives","SOLF0:USTF0",1738285400526,7.29599634,238.82,238.78,0.03158408]
["bitfinex-derivatives","SOLF0:USTF0",1738285400928,7.26755039,238.8,238.78,0.03158408]
["bitfinex-derivatives","SOLF0:USTF0",1738285401424,4.1878,238.78,238.72,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738285401629,7.26755039,238.75,238.69,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1738285401827,7.26755039,238.77,238.7,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285402029,7.26755039,238.79,238.75,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738285402331,7.26755039,238.77,238.75,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738285402532,7.26755039,238.77,238.75,4.21817589]
["bitfinex-derivatives","SOLF0:USTF0",1738285402732,7.26755039,238.77,238.75,0.03017589]
["bitfinex-derivatives","SOLF0:USTF0",1738285403436,4.188,238.76,238.75,0.03017589]
["bitfinex-derivatives","SOLF0:USTF0",1738285403832,7.26755039,238.77,238.75,0.03017589]
["bitfinex-derivatives","SOLF0:USTF0",1738285404129,7.29945607,238.79,238.75,0.03017589]
["bitfinex-derivatives","SOLF0:USTF0",1738285404630,0.03190568,238.79,238.75,0.03017589]
["bitfinex-derivatives","SOLF0:USTF0",1738285405233,7.29945607,238.79,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285406733,0.03190568,238.79,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285409437,7.29945607,238.79,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285412238,0.03190568,238.79,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285413744,7.26755039,238.85,238.78,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285414246,7.26755039,238.85,238.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738285414542,7.26755039,238.85,238.78,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285414743,0.02924905,238.84,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738285416340,0.02924905,238.84,238.82,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738285416642,7.26755039,238.83,238.82,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738285418144,7.26755039,238.83,238.79,0.03007498]
["bitfinex-derivatives","SOLF0:USTF0",1738285418444,7.26755039,238.83,238.81,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738285425649,7.26755039,238.83,238.79,4.21757498]
["bitfinex-derivatives","SOLF0:USTF0",1738285428543,0.02924905,238.84,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738285428750,0.02924905,238.84,238.79,0.03007498]
["bitfinex-derivatives","SOLF0:USTF0",1738285431152,0.02924905,238.84,238.81,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738285436751,7.26755039,238.83,238.79,0.03007498]
["bitfinex-derivatives","SOLF0:USTF0",1738285437054,7.26755039,238.81,238.79,0.03007498]
["bitfinex-derivatives","SOLF0:USTF0",1738285437355,4.1882,238.76,238.7,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738285437554,7.26755039,238.74,238.7,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738285437854,7.26755039,238.72,238.68,96.19927942]
["bitfinex-derivatives","SOLF0:USTF0",1738285438055,7.26755039,238.7,238.68,96.19927942]
["bitfinex-derivatives","SOLF0:USTF0",1738285440859,0.02818436,238.71,238.68,96.19927942]
["bitfinex-derivatives","SOLF0:USTF0",1738285442862,0.02818436,238.71,238.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738285444060,0.02818436,238.71,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738285446765,0.02818436,238.71,238.7,11.45665039]
["bitfinex-derivatives","SOLF0:USTF0",1738285447268,7.26755039,238.78,238.7,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285447469,0.26755039,238.78,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738285453672,7.29970696,238.8,238.75,0.02981563]
["bitfinex-derivatives","SOLF0:USTF0",1738285453871,7.26755039,238.8,238.75,0.02981563]
["bitfinex-derivatives","SOLF0:USTF0",1738285454763,7.26755039,238.82,238.75,0.02981563]
["bitfinex-derivatives","SOLF0:USTF0",1738285454968,0.02747299,238.8,238.75,0.02981563]
["bitfinex-derivatives","SOLF0:USTF0",1738285455773,0.02747299,238.8,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738285462370,7.26755039,238.86,238.85,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738285463375,7.26755039,238.86,238.79,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738285463575,7.26755039,238.86,238.83,0.02691763]
["bitfinex-derivatives","SOLF0:USTF0",1738285464977,7.26755039,238.86,238.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738285466280,7.26755039,238.88,238.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738285469181,7.26755039,238.88,238.86,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738285470583,7.26755039,238.88,238.83,0.02691763]
["bitfinex-derivatives","SOLF0:USTF0",1738285470783,7.26755039,238.88,238.87,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738285474183,7.26755039,238.88,238.83,0.02691763]
["bitfinex-derivatives","SOLF0:USTF0",1738285474487,7.26755039,238.84,238.83,0.02691763]
["bitfinex-derivatives","SOLF0:USTF0",1738285474778,7.26755039,238.84,238.81,0.02875027]
["bitfinex-derivatives","SOLF0:USTF0",1738285474983,7.26755039,238.82,238.81,0.02875027]
["bitfinex-derivatives","SOLF0:USTF0",1738285475384,7.26755039,238.84,238.81,0.02875027]
["bitfinex-derivatives","SOLF0:USTF0",1738285475585,7.26755039,238.86,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738285475884,7.26755039,238.86,238.81,0.02875027]
["bitfinex-derivatives","SOLF0:USTF0",1738285477080,7.26755039,238.86,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738285479685,7.26755039,238.88,238.85,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738285484089,7.26755039,238.9,238.88,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738285484387,7.26755039,238.92,238.84,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285484589,7.26755039,238.92,238.87,0.02743702]
["bitfinex-derivatives","SOLF0:USTF0",1738285485386,7.26755039,238.92,238.87,4.21333702]
["bitfinex-derivatives","SOLF0:USTF0",1738285487589,7.26755039,238.92,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738285488686,7.26755039,238.92,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738285488986,7.26755039,238.92,238.87,0.02743702]
["bitfinex-derivatives","SOLF0:USTF0",1738285491087,7.26755039,238.92,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738285493491,7.26755039,238.92,238.87,0.02743702]
["bitfinex-derivatives","SOLF0:USTF0",1738285493690,7.26755039,238.92,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738285495589,7.26755039,238.92,238.87,0.02743702]
["bitfinex-derivatives","SOLF0:USTF0",1738285495789,7.26755039,238.92,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738285496591,7.26755039,238.92,238.87,0.02743702]
["bitfinex-derivatives","SOLF0:USTF0",1738285496892,7.26755039,238.88,238.75,9.02048246]
["bitfinex-derivatives","SOLF0:USTF0",1738285497094,7.26755039,238.83,238.75,16.28803285]
["bitfinex-derivatives","SOLF0:USTF0",1738285497290,7.26755039,238.83,238.75,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285497892,0.02772933,238.81,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285498589,7.29527972,238.81,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285501201,7.26755039,238.79,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285501996,7.29527972,238.81,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285502196,0.02772933,238.81,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285503402,0.02772933,238.81,238.79,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285503900,0.02772933,238.81,238.79,11.45505039]
["bitfinex-derivatives","SOLF0:USTF0",1738285504302,0.02772933,238.81,238.77,7.29644928]
["bitfinex-derivatives","SOLF0:USTF0",1738285505104,0.02772933,238.81,238.79,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285506105,0.02772933,238.81,238.79,11.45505039]
["bitfinex-derivatives","SOLF0:USTF0",1738285506604,0.02772933,238.81,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738285507006,0.02772933,238.81,238.77,7.29644928]
["bitfinex-derivatives","SOLF0:USTF0",1738285507407,0.02772933,238.81,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738285507910,7.29527972,238.81,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285508205,7.26755039,238.79,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285510008,7.29527972,238.81,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285510311,7.29527972,238.81,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285511208,7.26755039,238.79,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285512311,7.29527972,238.81,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285514313,7.29527972,238.81,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285514510,7.29527972,238.81,238.77,0.02889889]
["bitfinex-derivatives","SOLF0:USTF0",1738285514707,7.29527972,238.81,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738285515611,7.29527972,238.81,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738285518323,0.02772933,238.81,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738285522617,0.02772933,238.81,238.8,11.45485039]
["bitfinex-derivatives","SOLF0:USTF0",1738285522820,14.08546605,239.02,238.8,11.45485039]
["bitfinex-derivatives","SOLF0:USTF0",1738285522821,7.26755039,238.89,238.8,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285523020,7.26755039,238.91,238.83,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285523718,7.26755039,238.91,238.85,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738285523920,7.26755039,238.91,238.86,0.02956526]
["bitfinex-derivatives","SOLF0:USTF0",1738285524213,7.26755039,238.91,238.88,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738285526021,7.26755039,238.91,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738285529426,11.45305039,238.91,238.86,0.02956526]
["bitfinex-derivatives","SOLF0:USTF0",1738285529624,7.26755039,238.87,238.86,0.02956526]
["bitfinex-derivatives","SOLF0:USTF0",1738285532223,11.45365039,238.87,238.86,0.02956526]
["bitfinex-derivatives","SOLF0:USTF0",1738285535833,7.26755039,238.87,238.86,0.02956526]
["bitfinex-derivatives","SOLF0:USTF0",1738285536528,11.45365039,238.87,238.86,0.02956526]
["bitfinex-derivatives","SOLF0:USTF0",1738285542342,7.26755039,238.87,238.86,0.02956526]
["bitfinex-derivatives","SOLF0:USTF0",1738285542538,7.26755039,238.9,238.86,4.21586526]
["bitfinex-derivatives","SOLF0:USTF0",1738285542843,7.26755039,238.9,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738285543033,7.26755039,238.9,238.86,4.21602792]
["bitfinex-derivatives","SOLF0:USTF0",1738285543439,4.1861,238.87,238.86,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1738285547041,4.1861,238.87,238.78,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738285547042,7.26755039,238.88,238.74,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285547243,7.26755039,238.8,238.72,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285548141,11.45505039,238.8,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738285548341,11.48219554,238.8,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738285549234,7.29469554,238.8,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738285550845,11.48209554,238.8,238.75,97.6778063]
["bitfinex-derivatives","SOLF0:USTF0",1738285551146,7.26755039,238.78,238.75,97.6778063]
["bitfinex-derivatives","SOLF0:USTF0",1738285552042,7.26755039,238.78,238.75,92.17668131]
["bitfinex-derivatives","SOLF0:USTF0",1738285553246,7.26755039,238.78,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738285553741,7.29469554,238.8,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738285554245,7.29469554,238.8,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738285555849,7.26755039,238.78,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738285556844,0.02714515,238.8,238.75,0.02804185]
["bitfinex-derivatives","SOLF0:USTF0",1738285557051,0.02714515,238.8,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738285560445,7.26755039,238.85,238.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738285564953,7.26755039,238.85,238.82,4.21352394]
["bitfinex-derivatives","SOLF0:USTF0",1738285565154,7.26755039,238.83,238.82,0.02662394]
["bitfinex-derivatives","SOLF0:USTF0",1738285566058,11.45435039,238.83,238.82,0.02662394]
["bitfinex-derivatives","SOLF0:USTF0",1738285567257,7.26755039,238.83,238.71,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738285567455,7.26755039,238.75,238.73,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738285567655,7.26755039,238.75,238.71,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738285568155,7.26755039,238.75,238.73,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738285569859,7.26755039,238.75,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738285570357,0.02897278,238.76,238.72,0.02922446]
["bitfinex-derivatives","SOLF0:USTF0",1738285570656,0.02897278,238.76,238.75,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738285571753,7.26755039,238.79,238.72,7.29677485]
["bitfinex-derivatives","SOLF0:USTF0",1738285571958,7.26755039,238.79,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285572256,7.26755039,238.79,238.72,7.29677485]
["bitfinex-derivatives","SOLF0:USTF0",1738285572458,7.26755039,238.77,238.76,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738285573854,2.64,238.81,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285573855,7.26755039,238.79,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285574056,7.26755039,238.81,238.74,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285574251,7.26755039,238.81,238.76,0.02912354]
["bitfinex-derivatives","SOLF0:USTF0",1738285575056,7.26755039,238.81,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738285576256,7.26755039,238.83,238.76,7.29667393]
["bitfinex-derivatives","SOLF0:USTF0",1738285576453,7.26755039,238.87,238.8,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285576654,7.26755039,238.87,238.81,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738285577060,7.26755039,238.87,238.82,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738285577260,7.26755039,238.87,238.81,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738285577455,7.26755039,238.87,238.82,0.02989397]
["bitfinex-derivatives","SOLF0:USTF0",1738285578057,7.26755039,238.87,238.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738285580762,7.26755039,238.85,238.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738285587671,7.26755039,238.87,238.86,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738285588468,7.26755039,238.87,238.85,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738285589774,7.26755039,238.87,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738285591469,7.26755039,238.89,238.88,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738285591675,7.26755039,238.91,238.82,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285591864,7.26755039,238.91,238.86,0.02739695]
["bitfinex-derivatives","SOLF0:USTF0",1738285592470,7.26755039,238.91,238.89,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738285592973,7.26755039,238.91,238.86,0.02739695]
["bitfinex-derivatives","SOLF0:USTF0",1738285593274,7.26755039,238.95,238.88,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285593572,7.26755039,238.93,238.89,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738285593762,7.26755039,238.91,238.89,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738285593962,7.26755039,238.91,238.89,2.8651578]
["bitfinex-derivatives","SOLF0:USTF0",1738285594373,7.26755039,238.91,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738285594569,7.26755039,238.91,238.89,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1738285599076,11.45315039,238.91,238.89,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1738285599467,7.26755039,238.91,238.89,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1738285599672,7.26755039,238.91,238.81,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1738285599871,7.26755039,238.84,238.76,10.17355039]
["bitfinex-derivatives","SOLF0:USTF0",1738285600771,0.02971216,238.82,238.78,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285600966,7.26755039,238.86,238.78,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285600967,7.26755039,238.86,238.78,7.29571352]
["bitfinex-derivatives","SOLF0:USTF0",1738285601168,0.02933386,238.82,238.78,7.29571352]
["bitfinex-derivatives","SOLF0:USTF0",1738285602073,0.02933386,238.82,238.81,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738285606174,7.26755039,238.86,238.78,7.29571352]
["bitfinex-derivatives","SOLF0:USTF0",1738285606379,7.26755039,238.88,238.8,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285609080,7.26755039,238.88,238.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738285609572,7.26755039,238.88,238.84,4.21305604]
["bitfinex-derivatives","SOLF0:USTF0",1738285609981,7.26755039,238.88,238.85,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738285610717,7.26755039,238.88,238.86,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738285610883,7.26755039,238.88,238.84,0.02655604]
["bitfinex-derivatives","SOLF0:USTF0",1738285613280,7.26755039,238.88,238.86,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738285613983,7.26755039,238.88,238.87,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738285614583,7.26755039,238.9,238.87,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738285617485,7.26755039,238.88,238.87,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738285619791,7.26755039,238.9,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738285620790,7.26755039,238.92,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738285622296,7.26755039,238.92,238.87,0.02903684]
["bitfinex-derivatives","SOLF0:USTF0",1738285623096,7.26755039,238.9,238.87,0.02903684]
["bitfinex-derivatives","SOLF0:USTF0",1738285623596,7.26755039,238.9,238.87,4.21503684]
["bitfinex-derivatives","SOLF0:USTF0",1738285623797,7.26755039,238.9,238.87,0.02903684]
["bitfinex-derivatives","SOLF0:USTF0",1738285625095,7.26755039,238.9,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738285625297,7.26755039,238.92,238.87,0.02903684]
["bitfinex-derivatives","SOLF0:USTF0",1738285626194,7.26755039,238.92,238.9,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738285626396,7.26755039,238.92,238.87,0.02903684]
["bitfinex-derivatives","SOLF0:USTF0",1738285626796,7.26755039,238.92,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738285627093,7.26755039,238.92,238.87,0.02903684]
["bitfinex-derivatives","SOLF0:USTF0",1738285627094,7.26755039,238.9,238.87,0.02903684]
["bitfinex-derivatives","SOLF0:USTF0",1738285627295,7.26755039,238.88,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738285627498,7.26755039,238.82,238.75,9.68986609]
["bitfinex-derivatives","SOLF0:USTF0",1738285627798,7.26755039,238.82,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738285628397,7.29865149,238.82,238.78,4.21886503]
["bitfinex-derivatives","SOLF0:USTF0",1738285629201,0.0311011,238.82,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738285629397,0.0311011,238.82,238.78,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1738285631102,7.26755039,238.8,238.78,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1738285634099,7.29865149,238.82,238.78,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1738285637198,0.0311011,238.82,238.78,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1738285637403,7.26755039,238.79,238.78,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1738285640107,11.45505039,238.79,238.78,0.03116503]
["bitfinex-derivatives","SOLF0:USTF0",1738285641205,7.26755039,238.79,238.68,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738285641505,7.26755039,238.72,238.68,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738285641704,7.26755039,238.72,238.67,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738285642505,7.29886696,238.72,238.67,5.59397109]
["bitfinex-derivatives","SOLF0:USTF0",1738285643104,7.29886696,238.72,238.67,1.40437109]
["bitfinex-derivatives","SOLF0:USTF0",1738285643305,7.29886696,238.72,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738285644402,7.29886696,238.72,238.69,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738285644710,0.03131657,238.72,238.69,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285644904,0.03131657,238.72,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738285645108,0.03131657,238.72,238.68,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738285646107,0.03131657,238.72,238.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738285646304,0.03131657,238.72,238.68,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738285647213,0.03131657,238.72,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738285648507,0.03131657,238.72,238.68,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738285648709,0.03131657,238.72,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738285648910,0.03131657,238.72,238.67,0.02787109]
["bitfinex-derivatives","SOLF0:USTF0",1738285650207,7.26755039,238.71,238.67,0.02787109]
["bitfinex-derivatives","SOLF0:USTF0",1738285651409,7.26755039,238.71,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738285651608,7.26755039,238.71,238.67,0.02787109]
["bitfinex-derivatives","SOLF0:USTF0",1738285652510,7.26755039,238.71,238.69,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738285653611,7.26755039,238.71,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738285667917,7.26755039,238.71,238.67,0.02787109]
["bitfinex-derivatives","SOLF0:USTF0",1738285668120,7.26755039,238.68,238.67,4.21747109]
["bitfinex-derivatives","SOLF0:USTF0",1738285668523,7.26755039,238.68,238.67,0.02787109]
["bitfinex-derivatives","SOLF0:USTF0",1738285669020,7.26755039,238.68,238.63,88.00174249]
["bitfinex-derivatives","SOLF0:USTF0",1738285669218,7.26755039,238.64,238.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738285669428,7.26755039,238.62,238.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738285669622,1.1083,238.77,238.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738285669623,7.26755039,238.6,238.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738285669822,7.26755039,238.6,238.58,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738285671226,7.26755039,238.6,238.44,16.31182886]
["bitfinex-derivatives","SOLF0:USTF0",1738285671424,7.26755039,238.53,238.45,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738285672625,0.02830973,238.51,238.5,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738285673123,0.02830973,238.51,238.47,0.02712865]
["bitfinex-derivatives","SOLF0:USTF0",1738285673317,7.26755039,238.5,238.47,0.02712865]
["bitfinex-derivatives","SOLF0:USTF0",1738285674522,0.02830973,238.51,238.47,0.02712865]
["bitfinex-derivatives","SOLF0:USTF0",1738285675426,0.02830973,238.51,238.49,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738285675625,7.26755039,238.54,238.47,0.02712865]
["bitfinex-derivatives","SOLF0:USTF0",1738285675827,7.26755039,238.56,238.48,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285676122,7.26755039,238.56,238.49,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738285676319,7.26755039,238.58,238.5,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285676518,7.26755039,238.56,238.49,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738285676723,7.29429534,238.56,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285677528,7.29429534,238.56,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738285677931,7.29429534,238.56,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285678129,7.29429534,238.56,238.52,4.22015559]
["bitfinex-derivatives","SOLF0:USTF0",1738285678629,7.26755039,238.54,238.52,4.22015559]
["bitfinex-derivatives","SOLF0:USTF0",1738285682427,7.26755039,238.54,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738285682626,7.29429534,238.56,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738285684035,7.26755039,238.54,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285684636,4.1921,238.53,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285686837,7.26755039,238.54,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285687237,7.29429534,238.56,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285688037,7.29429534,238.56,238.54,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738285690042,7.29429534,238.56,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738285693140,0.02674495,238.56,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738285693740,7.29429534,238.56,238.53,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738285693942,7.29429534,238.56,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285695142,7.29429534,238.56,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738285697944,7.29429534,238.56,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285698242,7.26755039,238.54,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285701146,4.1921,238.53,238.52,0.02795559]
["bitfinex-derivatives","SOLF0:USTF0",1738285708245,7.26755039,238.54,238.43,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738285708450,7.26755039,238.46,238.43,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738285708652,7.26755039,238.46,238.43,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738285709352,0.02675456,238.47,238.42,1.37638405]
["bitfinex-derivatives","SOLF0:USTF0",1738285709853,7.26755039,238.46,238.42,1.37638405]
["bitfinex-derivatives","SOLF0:USTF0",1738285710051,7.26755039,238.46,238.45,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738285710449,7.26755039,238.46,238.43,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738285710648,7.26755039,238.44,238.42,1.37638405]
["bitfinex-derivatives","SOLF0:USTF0",1738285710857,7.26755039,238.44,238.42,0.02768405]
["bitfinex-derivatives","SOLF0:USTF0",1738285712259,7.26755039,238.44,238.28,16.35356349]
["bitfinex-derivatives","SOLF0:USTF0",1738285712449,7.26755039,238.33,238.27,198.11109321]
["bitfinex-derivatives","SOLF0:USTF0",1738285712658,7.26755039,238.33,238.29,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738285713155,7.26755039,238.31,238.24,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285713360,7.26755039,238.31,238.29,0.02868892]
["bitfinex-derivatives","SOLF0:USTF0",1738285714163,7.26755039,238.31,238.29,4.22498892]
["bitfinex-derivatives","SOLF0:USTF0",1738285714362,7.29668881,238.33,238.29,0.02868892]
["bitfinex-derivatives","SOLF0:USTF0",1738285715565,7.29668881,238.33,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738285715760,0.02913842,238.33,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738285716761,7.26755039,238.37,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738285716958,7.26755039,238.39,238.3,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285717958,0.02737235,238.37,238.32,0.02697505]
["bitfinex-derivatives","SOLF0:USTF0",1738285719164,0.02737235,238.37,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738285720764,7.26755039,238.43,238.42,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738285721268,7.26755039,238.43,238.34,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285721469,7.26755039,238.41,238.4,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738285721867,7.26755039,238.41,238.33,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738285722070,7.26755039,238.41,238.38,4.222542]
["bitfinex-derivatives","SOLF0:USTF0",1738285722463,0.02759736,238.43,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738285722464,7.26755039,238.39,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738285722664,1.1478,238.52,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738285722665,7.26755039,238.29,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738285723968,7.29502349,238.31,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738285724173,0.0274731,238.31,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738285724473,7.29502349,238.31,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738285726070,0.0274731,238.31,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738285726773,7.29502349,238.31,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738285728071,0.0274731,238.31,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738285733072,7.26755039,238.33,238.26,0.03181964]
["bitfinex-derivatives","SOLF0:USTF0",1738285733276,7.26755039,238.33,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738285735779,7.26755039,238.41,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738285736176,7.26755039,238.43,238.34,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285736377,7.26755039,238.43,238.35,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738285736979,0.02761566,238.41,238.37,0.02897071]
["bitfinex-derivatives","SOLF0:USTF0",1738285738173,0.02761566,238.41,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738285742077,0.02761566,238.41,238.37,0.02897071]
["bitfinex-derivatives","SOLF0:USTF0",1738285742284,0.02761566,238.41,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738285742483,0.02761566,238.41,238.37,0.02897071]
["bitfinex-derivatives","SOLF0:USTF0",1738285742682,7.29516605,238.41,238.37,0.02897071]
["bitfinex-derivatives","SOLF0:USTF0",1738285745981,4.1947,238.38,238.37,0.02897071]
["bitfinex-derivatives","SOLF0:USTF0",1738285752785,4.1947,238.38,238.27,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738285752993,7.26755039,238.3,238.26,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738285753391,7.26755039,238.28,238.19,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738285753592,7.26755039,238.25,238.19,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738285753997,0.02783291,238.24,238.2,0.02810759]
["bitfinex-derivatives","SOLF0:USTF0",1738285755497,0.02783291,238.24,238.21,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285755797,0.02783291,238.24,238.2,0.02810759]
["bitfinex-derivatives","SOLF0:USTF0",1738285755998,7.2953833,238.24,238.2,0.02810759]
["bitfinex-derivatives","SOLF0:USTF0",1738285757797,0.02783291,238.24,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738285757993,0.02783291,238.24,238.2,7.29565798]
["bitfinex-derivatives","SOLF0:USTF0",1738285758492,0.02783291,238.24,238.23,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738285760490,7.26755039,238.3,238.23,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738285760697,7.26755039,238.32,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738285760897,7.26755039,238.32,238.24,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285761706,7.26755039,238.34,238.28,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285762003,0.0281518,238.3,238.28,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285762303,7.26755039,238.36,238.31,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738285762600,7.2988866,238.36,238.31,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738285763299,0.03133621,238.36,238.35,11.46275039]
["bitfinex-derivatives","SOLF0:USTF0",1738285763696,7.26755039,238.45,238.35,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285763996,7.26755039,238.45,238.4,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738285764493,7.26755039,238.45,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738285764895,5.82666116,238.53,238.52,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738285765100,7.26755039,238.61,238.52,7.26755039]
["bitfinex-derivatives","SOLF0:USTF0",1738285765496,7.26755039,238.61,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738285766102,7.26755039,238.63,238.56,0.02667507]
["bitfinex-derivatives","SOLF0:USTF0",1738285766292,23.30664465,238.64,238.56,7.29422546]
["bitfinex-derivatives","SOLF0:USTF0",1738285766497,23.30664465,238.64,238.56,0.02667507]
["bitfinex-derivatives","SOLF0:USTF0",1738285766800,23.30664465,238.64,238.61,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738285767000,1.4416,238.68,238.61,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738285767302,1.4416,238.68,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738285767502,1.4416,238.68,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285769497,15.57019207,238.65,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285769703,12.82169207,238.68,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285771307,17.01119207,238.68,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285772208,4.1897,238.67,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285775805,12.82169207,238.68,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285777412,4.1898,238.66,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285778514,12.82169207,238.68,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285779401,4.1903,238.63,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285780412,12.82169207,238.68,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285780809,4.1903,238.63,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285801223,11.47354758,238.63,238.62,0.03201037]
["bitfinex-derivatives","SOLF0:USTF0",1738285803224,4.1918,238.55,238.5,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738285803523,7.28324758,238.55,238.49,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738285804030,4.1921,238.53,238.48,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738285804431,4.2215476,238.53,238.48,4.22138446]
["bitfinex-derivatives","SOLF0:USTF0",1738285806131,4.2215476,238.53,238.49,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285807931,0.0294476,238.53,238.51,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285808329,0.0294476,238.53,238.49,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285809032,4.2215476,238.53,238.49,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285809330,0.0294476,238.53,238.49,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285810131,0.0294476,238.53,238.49,11.47594758]
["bitfinex-derivatives","SOLF0:USTF0",1738285810631,7.28324758,238.63,238.51,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285810831,7.28324758,238.63,238.55,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285811430,7.28324758,238.61,238.53,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285811932,7.28324758,238.59,238.55,0.03215289]
["bitfinex-derivatives","SOLF0:USTF0",1738285812726,4.1912,238.58,238.55,0.03215289]
["bitfinex-derivatives","SOLF0:USTF0",1738285813025,7.28324758,238.57,238.55,0.03215289]
["bitfinex-derivatives","SOLF0:USTF0",1738285814131,4.1916,238.56,238.55,0.03215289]
["bitfinex-derivatives","SOLF0:USTF0",1738285816334,7.28324758,238.57,238.45,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738285816628,11.47584758,238.51,238.45,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738285817231,4.1926,238.5,238.45,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738285817533,0.02684048,238.5,238.45,1.35562224]
["bitfinex-derivatives","SOLF0:USTF0",1738285818435,4.21964048,238.5,238.45,1.35562224]
["bitfinex-derivatives","SOLF0:USTF0",1738285818634,4.21964048,238.5,238.45,5.54912224]
["bitfinex-derivatives","SOLF0:USTF0",1738285822034,0.02684048,238.5,238.47,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285822435,0.02684048,238.5,238.45,8.63886982]
["bitfinex-derivatives","SOLF0:USTF0",1738285822737,0.02684048,238.5,238.45,1.35562224]
["bitfinex-derivatives","SOLF0:USTF0",1738285823731,0.02684048,238.5,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738285829642,0.02684048,238.5,238.46,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738285830545,0.02684048,238.5,238.45,1.35562224]
["bitfinex-derivatives","SOLF0:USTF0",1738285830747,0.02684048,238.5,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738285831148,0.02684048,238.5,238.46,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738285833146,0.02684048,238.5,238.45,1.35562224]
["bitfinex-derivatives","SOLF0:USTF0",1738285834349,7.28324758,238.49,238.45,1.35562224]
["bitfinex-derivatives","SOLF0:USTF0",1738285835147,4.1932,238.47,238.45,1.35562224]
["bitfinex-derivatives","SOLF0:USTF0",1738285837251,11.47644758,238.47,238.45,1.35562224]
["bitfinex-derivatives","SOLF0:USTF0",1738285838747,11.47644758,238.47,238.45,0.03022224]
["bitfinex-derivatives","SOLF0:USTF0",1738285838952,4.1933,238.46,238.45,0.03022224]
["bitfinex-derivatives","SOLF0:USTF0",1738285841045,4.1945,238.39,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738285841249,11.47774758,238.39,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738285841449,7.28324758,238.37,238.33,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738285841655,7.28324758,238.35,238.33,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738285842454,11.47854758,238.35,238.33,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738285843051,7.28324758,238.35,238.33,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738285843257,0.03145342,238.36,238.33,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738285845552,4.22655342,238.36,238.33,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738285845858,4.22655342,238.36,238.32,0.02700565]
["bitfinex-derivatives","SOLF0:USTF0",1738285845859,7.28324758,238.35,238.32,0.02700565]
["bitfinex-derivatives","SOLF0:USTF0",1738285846049,7.28324758,238.33,238.32,0.02700565]
["bitfinex-derivatives","SOLF0:USTF0",1738285847157,11.47884758,238.33,238.32,0.02700565]
["bitfinex-derivatives","SOLF0:USTF0",1738285848059,4.1967,238.27,238.21,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738285848260,11.47994758,238.27,238.21,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738285848561,4.1968,238.26,238.21,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738285849163,4.2251274,238.26,238.21,7.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1738285856863,4.2251274,238.26,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738285862961,0.0283274,238.26,238.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738285865569,0.0283274,238.26,238.21,7.05309142]
["bitfinex-derivatives","SOLF0:USTF0",1738285866868,0.0283274,238.26,238.21,2.85559142]
["bitfinex-derivatives","SOLF0:USTF0",1738285867070,0.0283274,238.26,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738285867870,0.0283274,238.26,238.21,2.85559142]
["bitfinex-derivatives","SOLF0:USTF0",1738285868365,7.28324758,238.23,238.21,2.85559142]
["bitfinex-derivatives","SOLF0:USTF0",1738285868566,7.28324758,238.23,238.21,1.39709142]
["bitfinex-derivatives","SOLF0:USTF0",1738285869169,7.28324758,238.23,238.21,0.03199142]
["bitfinex-derivatives","SOLF0:USTF0",1738285869472,4.1975,238.22,238.21,0.03199142]
["bitfinex-derivatives","SOLF0:USTF0",1738285871669,7.28324758,238.23,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738285871974,7.28324758,238.16,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738285872173,7.28324758,238.16,238.11,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738285872571,7.28324758,238.12,238.05,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285872967,0.02873075,238.11,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285873671,0.02873075,238.11,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738285876175,0.02873075,238.11,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738285877667,0.02873075,238.11,238.1,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738285879173,0.02873075,238.11,238.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738285879375,0.02873075,238.11,238.07,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285879879,0.02873075,238.11,238.1,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738285880178,0.02873075,238.11,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285880375,4.1998,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285880582,7.28324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285881185,4.2002,238.07,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285882682,7.28324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285884084,11.48334758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285885984,7.28324758,238.1,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285886188,7.28324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285888086,4.2002,238.07,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285891587,7.28324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285894784,7.28324758,238.1,238.06,4.2307523]
["bitfinex-derivatives","SOLF0:USTF0",1738285894983,7.28324758,238.1,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285895281,7.28324758,238.1,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738285895486,7.28324758,238.1,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285896384,7.28324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285898193,7.28324758,238.1,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285898690,7.28324758,238.1,238.06,4.2306523]
["bitfinex-derivatives","SOLF0:USTF0",1738285898888,7.28324758,238.1,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285899088,7.28324758,238.1,238.06,4.2306523]
["bitfinex-derivatives","SOLF0:USTF0",1738285901792,7.28324758,238.08,238.06,4.2306523]
["bitfinex-derivatives","SOLF0:USTF0",1738285901992,7.28324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285902193,7.28324758,238.08,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738285902494,7.28324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285904094,7.28324758,238.08,238.06,4.2307523]
["bitfinex-derivatives","SOLF0:USTF0",1738285904895,7.28324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285905099,7.28324758,238.1,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285906196,7.28324758,238.1,238.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738285906397,7.28324758,238.1,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285907198,11.48294758,238.1,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285907398,7.28324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285909403,7.28324758,238.08,238.06,4.2307523]
["bitfinex-derivatives","SOLF0:USTF0",1738285910300,11.48324758,238.08,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285910906,4.2002,238.07,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285915501,3.30441871,238.07,238.06,26.69031425]
["bitfinex-derivatives","SOLF0:USTF0",1738285915811,7.28324758,238.07,238.06,26.69031425]
["bitfinex-derivatives","SOLF0:USTF0",1738285916312,11.48344758,238.07,238.06,26.69031425]
["bitfinex-derivatives","SOLF0:USTF0",1738285917609,7.28324758,238.07,238.06,26.69031425]
["bitfinex-derivatives","SOLF0:USTF0",1738285922612,7.28324758,238.07,238.06,9.41987521]
["bitfinex-derivatives","SOLF0:USTF0",1738285922808,0.48217817,238.07,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285923607,7.31047537,238.09,238.06,4.2308523]
["bitfinex-derivatives","SOLF0:USTF0",1738285924810,7.31047537,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285925016,7.28324758,238.07,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285927215,0.02722779,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285928714,0.02722779,238.09,238.06,4.2307523]
["bitfinex-derivatives","SOLF0:USTF0",1738285929815,4.22712779,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285930016,0.02722779,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285930717,0.02722779,238.09,238.06,4.2308523]
["bitfinex-derivatives","SOLF0:USTF0",1738285931220,7.31047537,238.09,238.06,4.2308523]
["bitfinex-derivatives","SOLF0:USTF0",1738285931719,7.28324758,238.07,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285931917,11.48344758,238.07,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285945124,7.28324758,238.07,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285950337,0.02722779,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285954940,0.02722779,238.09,238.06,4.2307523]
["bitfinex-derivatives","SOLF0:USTF0",1738285956540,0.02722779,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285958438,11.51037537,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285959442,4.22712779,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285960441,0.02722779,238.09,238.06,0.0304523]
["bitfinex-derivatives","SOLF0:USTF0",1738285960840,0.02722779,238.09,238.06,7.31369988]
["bitfinex-derivatives","SOLF0:USTF0",1738285961343,7.28324758,238.15,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738285962538,0.03206974,238.14,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738285963141,4.23096974,238.14,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738285963739,0.03206974,238.14,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738285964140,0.03206974,238.14,238.07,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738285964346,0.03206974,238.14,238.08,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285965044,7.28324758,238.19,238.11,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285965240,7.28324758,238.23,238.13,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285965442,7.28324758,238.23,238.15,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285966241,0.02763172,238.21,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738285967151,0.02763172,238.21,238.17,0.02789741]
["bitfinex-derivatives","SOLF0:USTF0",1738285967851,0.02763172,238.21,238.17,4.22629741]
["bitfinex-derivatives","SOLF0:USTF0",1738285969051,0.02763172,238.21,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738285969255,0.02763172,238.21,238.17,0.02789741]
["bitfinex-derivatives","SOLF0:USTF0",1738285971055,0.02763172,238.21,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738285971455,0.02763172,238.21,238.17,0.02789741]
["bitfinex-derivatives","SOLF0:USTF0",1738285972653,7.3108793,238.21,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738285972858,7.3108793,238.21,238.17,0.02789741]
["bitfinex-derivatives","SOLF0:USTF0",1738285973158,7.28324758,238.19,238.17,0.02789741]
["bitfinex-derivatives","SOLF0:USTF0",1738285974153,4.1982,238.18,238.17,0.02789741]
["bitfinex-derivatives","SOLF0:USTF0",1738285974560,7.28324758,238.19,238.03,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285974760,7.28324758,238.11,238.03,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285975757,0.02950489,238.09,238.05,0.0281282]
["bitfinex-derivatives","SOLF0:USTF0",1738285976861,0.02950489,238.09,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738285977063,0.02950489,238.09,238.05,0.0281282]
["bitfinex-derivatives","SOLF0:USTF0",1738285978061,0.02950489,238.09,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738285981770,0.02950489,238.09,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738285981970,7.28324758,238.17,238.08,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285982865,7.28324758,238.15,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738285983070,0.02907618,238.15,238.1,0.02807299]
["bitfinex-derivatives","SOLF0:USTF0",1738285983563,0.02907618,238.15,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738285984271,0.02907618,238.15,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738285984569,7.31232376,238.15,238.1,0.02807299]
["bitfinex-derivatives","SOLF0:USTF0",1738285986168,7.31232376,238.15,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738285986870,7.31232376,238.15,238.1,0.02807299]
["bitfinex-derivatives","SOLF0:USTF0",1738285987068,0.02907618,238.15,238.12,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285987370,7.28324758,238.23,238.14,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285987572,7.28324758,238.25,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738285987970,7.28324758,238.27,238.2,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285988371,7.28324758,238.27,238.18,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285988671,7.28324758,238.27,238.21,0.02740705]
["bitfinex-derivatives","SOLF0:USTF0",1738285989765,7.28324758,238.27,238.23,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738285990175,7.28324758,238.29,238.24,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738285993680,7.28324758,238.29,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738285994774,11.47924758,238.31,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738285994971,7.28324758,238.31,238.22,8.64844758]
["bitfinex-derivatives","SOLF0:USTF0",1738285995175,7.28324758,238.31,238.26,4.22505111]
["bitfinex-derivatives","SOLF0:USTF0",1738285995369,7.28324758,238.31,238.26,0.02835111]
["bitfinex-derivatives","SOLF0:USTF0",1738285995782,7.28324758,238.29,238.26,0.02835111]
["bitfinex-derivatives","SOLF0:USTF0",1738285995972,7.28324758,238.27,238.26,0.02835111]
["bitfinex-derivatives","SOLF0:USTF0",1738285996684,7.28324758,238.27,238.17,9.71217368]
["bitfinex-derivatives","SOLF0:USTF0",1738285996983,7.28324758,238.23,238.17,9.71217368]
["bitfinex-derivatives","SOLF0:USTF0",1738285997282,7.28324758,238.23,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738285997980,7.31526121,238.23,238.18,4.2262067]
["bitfinex-derivatives","SOLF0:USTF0",1738285998182,7.31526121,238.23,238.18,0.0280067]
["bitfinex-derivatives","SOLF0:USTF0",1738285998381,0.03201363,238.23,238.18,0.0280067]
["bitfinex-derivatives","SOLF0:USTF0",1738285998583,0.03201363,238.23,238.21,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738285999287,0.03201363,238.23,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738285999984,0.03201363,238.23,238.18,0.0280067]
["bitfinex-derivatives","SOLF0:USTF0",1738285999985,7.31526121,238.23,238.18,0.0280067]
["bitfinex-derivatives","SOLF0:USTF0",1738286000188,7.28324758,238.21,238.18,0.0280067]
["bitfinex-derivatives","SOLF0:USTF0",1738286000886,7.31526121,238.23,238.18,0.0280067]
["bitfinex-derivatives","SOLF0:USTF0",1738286001085,7.31526121,238.23,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738286001290,7.31526121,238.23,238.18,0.0280067]
["bitfinex-derivatives","SOLF0:USTF0",1738286001885,0.03201363,238.23,238.18,0.0280067]
["bitfinex-derivatives","SOLF0:USTF0",1738286002192,0.03201363,238.23,238.19,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286003683,0.03201363,238.23,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738286010895,0.03201363,238.23,238.18,0.0280067]
["bitfinex-derivatives","SOLF0:USTF0",1738286011295,0.03201363,238.23,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738286017902,7.28324758,238.31,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738286018994,7.28324758,238.31,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738286019801,11.47864758,238.35,238.27,7.31334266]
["bitfinex-derivatives","SOLF0:USTF0",1738286019998,11.47864758,238.35,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286019999,7.28324758,238.35,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286020198,7.28324758,238.33,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286021102,11.47884758,238.33,238.28,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738286022599,4.1965,238.28,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286042117,11.47964758,238.29,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286042315,7.28324758,238.29,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286042514,7.28324758,238.31,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286044016,1.3636,238.38,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286044222,7.28324758,238.29,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286048318,7.28324758,238.31,238.27,0.03009508]
["bitfinex-derivatives","SOLF0:USTF0",1738286050121,7.28324758,238.31,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738286052525,7.28324758,238.33,238.3,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738286053123,7.28324758,238.33,238.29,0.03142627]
["bitfinex-derivatives","SOLF0:USTF0",1738286053321,4.1961,238.3,238.29,0.03142627]
["bitfinex-derivatives","SOLF0:USTF0",1738286058431,7.28324758,238.31,238.29,0.03142627]
["bitfinex-derivatives","SOLF0:USTF0",1738286058629,4.1959,238.32,238.29,0.03142627]
["bitfinex-derivatives","SOLF0:USTF0",1738286060032,11.47924758,238.31,238.29,0.03142627]
["bitfinex-derivatives","SOLF0:USTF0",1738286066736,4.1961,238.3,238.29,0.03142627]
["bitfinex-derivatives","SOLF0:USTF0",1738286067639,4.1976,238.22,238.14,9.71379291]
["bitfinex-derivatives","SOLF0:USTF0",1738286067932,7.28324758,238.19,238.14,9.71379291]
["bitfinex-derivatives","SOLF0:USTF0",1738286068139,7.28324758,238.19,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738286068341,7.28324758,238.19,238.14,9.71379291]
["bitfinex-derivatives","SOLF0:USTF0",1738286068938,7.31341111,238.19,238.14,13.94254883]
["bitfinex-derivatives","SOLF0:USTF0",1738286069338,7.31341111,238.19,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738286069542,7.31341111,238.19,238.14,9.74364883]
["bitfinex-derivatives","SOLF0:USTF0",1738286070143,0.03016353,238.19,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738286070531,0.03016353,238.19,238.14,9.74364883]
["bitfinex-derivatives","SOLF0:USTF0",1738286070842,0.03016353,238.19,238.17,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738286071043,0.03016353,238.19,238.14,9.74364883]
["bitfinex-derivatives","SOLF0:USTF0",1738286072148,0.03016353,238.19,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738286075050,7.28324758,238.27,238.17,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286075251,7.28324758,238.27,238.19,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286075641,7.28324758,238.27,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738286075944,11.47934758,238.31,238.23,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286076152,11.47934758,238.31,238.25,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286076552,7.28324758,238.31,238.25,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286076742,7.28324758,238.31,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738286085254,11.47924758,238.31,238.25,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738286085547,7.28324758,238.29,238.25,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738286093857,11.47994758,238.27,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286094064,7.28324758,238.25,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286095257,11.47994758,238.27,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286096464,4.1967,238.27,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286097169,7.28324758,238.29,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286097465,7.28324758,238.29,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738286099163,11.47954758,238.29,238.24,4.22614064]
["bitfinex-derivatives","SOLF0:USTF0",1738286100567,4.1967,238.27,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286100763,11.47994758,238.27,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286101366,7.28324758,238.27,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286103169,4.197,238.25,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286104369,11.48024758,238.25,238.24,0.02914064]
["bitfinex-derivatives","SOLF0:USTF0",1738286104770,7.28324758,238.19,238.13,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738286104971,7.28324758,238.19,238.14,9.71379291]
["bitfinex-derivatives","SOLF0:USTF0",1738286105269,7.28324758,238.19,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738286105867,0.02674749,238.18,238.14,0.02734628]
["bitfinex-derivatives","SOLF0:USTF0",1738286109270,0.02674749,238.18,238.15,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286109971,0.02674749,238.18,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738286110775,7.28324758,238.25,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738286111673,11.48024758,238.25,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738286111877,11.48024758,238.25,238.21,4.22614218]
["bitfinex-derivatives","SOLF0:USTF0",1738286114575,11.47984758,238.28,238.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738286114778,7.28324758,238.3,238.22,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286114980,7.28324758,238.3,238.23,0.03189769]
["bitfinex-derivatives","SOLF0:USTF0",1738286115176,7.28324758,238.3,238.25,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738286117478,7.28324758,238.3,238.23,0.03189769]
["bitfinex-derivatives","SOLF0:USTF0",1738286117680,7.28324758,238.3,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738286119079,11.47934758,238.3,238.24,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738286119580,11.47934758,238.3,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738286119981,7.28324758,238.26,238.23,0.03189769]
["bitfinex-derivatives","SOLF0:USTF0",1738286120180,7.28324758,238.24,238.23,0.03189769]
["bitfinex-derivatives","SOLF0:USTF0",1738286120681,11.48044758,238.24,238.23,0.03189769]
["bitfinex-derivatives","SOLF0:USTF0",1738286124284,4.1981,238.19,238.12,9.71440866]
["bitfinex-derivatives","SOLF0:USTF0",1738286124479,7.28324758,238.16,238.12,9.71440866]
["bitfinex-derivatives","SOLF0:USTF0",1738286125080,7.28324758,238.16,238.13,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738286125879,7.28324758,238.16,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738286126082,0.03000798,238.17,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738286128281,0.03000798,238.17,238.12,9.74392635]
["bitfinex-derivatives","SOLF0:USTF0",1738286128586,0.03000798,238.17,238.16,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738286134681,11.48024758,238.26,238.15,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286134877,7.28324758,238.3,238.2,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286135081,7.28324758,238.3,238.22,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286135878,7.28324758,238.3,238.24,0.03076417]
["bitfinex-derivatives","SOLF0:USTF0",1738286136080,7.28324758,238.3,238.25,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738286136081,11.47944758,238.3,238.25,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738286136982,7.28324758,238.3,238.24,0.03076417]
["bitfinex-derivatives","SOLF0:USTF0",1738286137190,11.47914758,238.32,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738286137388,7.28324758,238.3,238.22,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286137588,7.28324758,238.3,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286138689,7.28324758,238.28,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286138890,11.47974758,238.28,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286146296,7.28324758,238.28,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286146594,11.47954758,238.3,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286147894,7.28324758,238.3,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286149098,11.47934758,238.3,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286155300,4.196,238.31,238.27,4.2257059]
["bitfinex-derivatives","SOLF0:USTF0",1738286155502,7.28324758,238.32,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286155906,4.196,238.31,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286157106,7.28324758,238.28,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286157709,11.47974758,238.28,238.27,0.0291059]
["bitfinex-derivatives","SOLF0:USTF0",1738286160808,4.1975,238.23,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738286161012,7.28324758,238.21,238.13,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738286161911,7.28324758,238.23,238.14,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286162110,0.02791483,238.19,238.15,0.02737915]
["bitfinex-derivatives","SOLF0:USTF0",1738286162305,0.02791483,238.19,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738286163306,0.02791483,238.19,238.15,0.02737915]
["bitfinex-derivatives","SOLF0:USTF0",1738286163713,0.02791483,238.19,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738286164307,0.02791483,238.19,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738286167208,7.31116241,238.19,238.15,0.02737915]
["bitfinex-derivatives","SOLF0:USTF0",1738286167415,7.28324758,238.17,238.15,0.02737915]
["bitfinex-derivatives","SOLF0:USTF0",1738286167615,4.1986,238.16,238.15,0.02737915]
["bitfinex-derivatives","SOLF0:USTF0",1738286168515,4.1983,238.18,238.15,0.02737915]
["bitfinex-derivatives","SOLF0:USTF0",1738286171917,11.48184758,238.17,238.15,0.02737915]
["bitfinex-derivatives","SOLF0:USTF0",1738286172111,7.28324758,238.17,238.15,0.02737915]
["bitfinex-derivatives","SOLF0:USTF0",1738286172515,4.1986,238.16,238.15,0.02737915]
["bitfinex-derivatives","SOLF0:USTF0",1738286174016,4.1996,238.11,238.06,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738286174213,11.48284758,238.11,238.06,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738286175015,11.50978611,238.11,238.07,88.23283924]
["bitfinex-derivatives","SOLF0:USTF0",1738286175318,4.22653853,238.11,238.07,92.43293924]
["bitfinex-derivatives","SOLF0:USTF0",1738286175719,0.02693853,238.11,238.07,95.51608682]
["bitfinex-derivatives","SOLF0:USTF0",1738286176018,0.02693853,238.11,238.1,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738286177121,0.02693853,238.11,238.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738286177821,4.1997,238.1,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286178519,7.31018611,238.11,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286178520,4.1999,238.09,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286179122,11.50978611,238.11,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286180922,11.50978611,238.11,238.07,7.3145866]
["bitfinex-derivatives","SOLF0:USTF0",1738286180923,0.02693853,238.11,238.07,7.3145866]
["bitfinex-derivatives","SOLF0:USTF0",1738286181417,0.02693853,238.11,238.1,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738286185225,0.02693853,238.11,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286185427,7.31018611,238.11,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286185729,0.02693853,238.11,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286187230,7.31018611,238.11,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286187427,7.28324758,238.09,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286187628,4.2,238.08,238.07,0.03133902]
["bitfinex-derivatives","SOLF0:USTF0",1738286188327,7.28324758,238.09,237.94,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738286188531,7.28324758,237.98,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738286188728,11.48504758,237.98,237.89,7.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1738286189032,7.28324758,237.92,237.88,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738286189227,7.28324758,237.92,237.86,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738286189228,11.48614758,237.92,237.86,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738286189430,11.51607174,237.92,237.88,0.02997409]
["bitfinex-derivatives","SOLF0:USTF0",1738286189931,0.02992416,237.92,237.88,0.02997409]
["bitfinex-derivatives","SOLF0:USTF0",1738286193137,0.02992416,237.92,237.9,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738286193939,0.02992416,237.92,237.88,4.23347409]
["bitfinex-derivatives","SOLF0:USTF0",1738286194833,0.02992416,237.92,237.88,0.02997409]
["bitfinex-derivatives","SOLF0:USTF0",1738286195039,0.02992416,237.92,237.89,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738286195241,0.02992416,237.92,237.88,0.02997409]
["bitfinex-derivatives","SOLF0:USTF0",1738286197038,4.2031,237.91,237.88,0.02997409]
["bitfinex-derivatives","SOLF0:USTF0",1738286198639,4.2032,237.9,237.88,0.02997409]
["bitfinex-derivatives","SOLF0:USTF0",1738286201844,4.23292416,237.92,237.88,0.02997409]
["bitfinex-derivatives","SOLF0:USTF0",1738286202238,11.44704259,237.91,237.73,11.44704259]
["bitfinex-derivatives","SOLF0:USTF0",1738286202438,11.44704259,237.85,237.7,11.44704259]
["bitfinex-derivatives","SOLF0:USTF0",1738286202943,15.65114259,237.85,237.7,11.44704259]
["bitfinex-derivatives","SOLF0:USTF0",1738286203342,11.44704259,237.85,237.7,11.44704259]
["bitfinex-derivatives","SOLF0:USTF0",1738286203541,11.44704259,237.91,237.76,11.44704259]
["bitfinex-derivatives","SOLF0:USTF0",1738286203736,0.03078538,237.8,237.77,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1738286203937,11.44704259,237.91,237.81,0.02709343]
["bitfinex-derivatives","SOLF0:USTF0",1738286204137,4.2035,237.88,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738286204337,0.02948904,237.88,237.84,0.0295456]
["bitfinex-derivatives","SOLF0:USTF0",1738286204945,0.02948904,237.88,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738286211649,0.02948904,237.88,237.84,0.0295456]
["bitfinex-derivatives","SOLF0:USTF0",1738286212451,0.02948904,237.88,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738286215642,4.2021,237.97,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738286216542,11.44704259,238.0,237.86,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738286216748,4.2021,237.96,237.92,0.02659095]
["bitfinex-derivatives","SOLF0:USTF0",1738286217952,11.47670319,237.97,237.92,0.02659095]
["bitfinex-derivatives","SOLF0:USTF0",1738286218154,4.2026,237.93,237.92,0.02659095]
["bitfinex-derivatives","SOLF0:USTF0",1738286219152,15.67880319,237.97,237.92,4.22939095]
["bitfinex-derivatives","SOLF0:USTF0",1738286220055,4.2022,237.96,237.92,0.02659095]
["bitfinex-derivatives","SOLF0:USTF0",1738286220555,0.0296606,237.97,237.92,0.02659095]
["bitfinex-derivatives","SOLF0:USTF0",1738286221851,0.0296606,237.97,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738286222755,0.0296606,237.97,237.92,0.02659095]
["bitfinex-derivatives","SOLF0:USTF0",1738286224054,0.0296606,237.97,237.95,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738286225956,0.0296606,237.97,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738286226552,7.35719352,237.97,237.92,0.02659095]
["bitfinex-derivatives","SOLF0:USTF0",1738286226757,7.32753292,237.93,237.92,0.02659095]
["bitfinex-derivatives","SOLF0:USTF0",1738286227258,11.53013292,237.93,237.92,0.02659095]
["bitfinex-derivatives","SOLF0:USTF0",1738286227458,7.32753292,237.93,237.82,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738286227660,7.32753292,237.88,237.82,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738286228356,11.53113292,237.88,237.82,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738286228661,0.03229784,237.87,237.83,0.02712244]
["bitfinex-derivatives","SOLF0:USTF0",1738286228862,11.45341374,237.91,237.83,0.02712244]
["bitfinex-derivatives","SOLF0:USTF0",1738286229056,0.03039293,237.87,237.83,4.23152244]
["bitfinex-derivatives","SOLF0:USTF0",1738286229859,0.03039293,237.87,237.83,0.02712244]
["bitfinex-derivatives","SOLF0:USTF0",1738286230060,0.03039293,237.87,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738286230568,0.03039293,237.87,237.85,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738286233560,0.03039293,237.87,237.83,0.02712244]
["bitfinex-derivatives","SOLF0:USTF0",1738286233764,0.03039293,237.87,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738286236763,0.03039293,237.87,237.84,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738286238175,0.03039293,237.87,237.85,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738286240073,0.03039293,237.87,237.83,0.02712244]
["bitfinex-derivatives","SOLF0:USTF0",1738286240269,0.03039293,237.87,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738286256081,7.3273777,237.96,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738286256888,7.3273777,237.96,237.88,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286257084,7.3273777,237.96,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738286257285,0.02799053,237.94,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738286277217,7.35536823,237.94,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738286278515,7.35536823,237.94,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286278516,4.2027,237.93,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286278714,7.3273777,237.92,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286280417,11.5302777,237.92,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286281117,4.203,237.91,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286298031,7.3273777,237.92,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286301735,7.35536823,237.94,237.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738286301931,7.35536823,237.94,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286302131,0.02799053,237.94,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286303140,0.02799053,237.94,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738286305942,0.02799053,237.94,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286306145,0.02799053,237.94,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738286310544,0.02799053,237.94,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286310738,7.3273777,237.92,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286312144,4.203,237.91,237.9,0.02877501]
["bitfinex-derivatives","SOLF0:USTF0",1738286312339,7.3273777,237.92,237.83,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738286312537,7.3273777,237.85,237.83,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738286313346,7.3273777,237.85,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738286313545,0.03084379,237.86,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738286313749,7.3273777,237.87,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738286314046,7.35768506,237.87,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738286314545,7.35768506,237.87,237.83,0.02993243]
["bitfinex-derivatives","SOLF0:USTF0",1738286314546,7.3273777,237.85,237.83,0.02993243]
["bitfinex-derivatives","SOLF0:USTF0",1738286315947,4.2042,237.84,237.83,0.02993243]
["bitfinex-derivatives","SOLF0:USTF0",1738286316446,4.2047,237.82,237.77,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738286316649,7.3273777,237.79,237.7,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286316853,7.3273777,237.77,237.7,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286317454,7.3273777,237.77,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738286317648,7.3273777,237.75,237.71,4.23484613]
["bitfinex-derivatives","SOLF0:USTF0",1738286317848,0.02938425,237.76,237.71,0.02844613]
["bitfinex-derivatives","SOLF0:USTF0",1738286318050,7.3273777,237.77,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738286318245,0.02945755,237.76,237.71,0.03182659]
["bitfinex-derivatives","SOLF0:USTF0",1738286318649,0.02945755,237.76,237.71,4.23832659]
["bitfinex-derivatives","SOLF0:USTF0",1738286318854,7.3273777,237.75,237.71,4.23832659]
["bitfinex-derivatives","SOLF0:USTF0",1738286319053,7.3273777,237.73,237.71,0.03182659]
["bitfinex-derivatives","SOLF0:USTF0",1738286322354,7.3273777,237.73,237.71,4.23832659]
["bitfinex-derivatives","SOLF0:USTF0",1738286322856,7.3273777,237.75,237.71,0.03182659]
["bitfinex-derivatives","SOLF0:USTF0",1738286323053,7.3273777,237.75,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738286323252,7.3273777,237.75,237.71,0.03182659]
["bitfinex-derivatives","SOLF0:USTF0",1738286323554,7.3273777,237.73,237.71,0.03182659]
["bitfinex-derivatives","SOLF0:USTF0",1738286325062,7.3273777,237.73,237.71,4.23822659]
["bitfinex-derivatives","SOLF0:USTF0",1738286327252,7.3273777,237.73,237.71,0.03182659]
["bitfinex-derivatives","SOLF0:USTF0",1738286336669,4.2064,237.72,237.71,0.03182659]
["bitfinex-derivatives","SOLF0:USTF0",1738286341797,7.3273777,237.73,237.71,0.03182659]
["bitfinex-derivatives","SOLF0:USTF0",1738286342872,4.2064,237.72,237.71,0.03182659]
["bitfinex-derivatives","SOLF0:USTF0",1738286343373,4.2069,237.69,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738286343574,7.3273777,237.66,237.59,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738286343972,7.3273777,237.68,237.62,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286344168,7.3273777,237.7,237.62,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286344578,0.03082242,237.68,237.64,0.02798787]
["bitfinex-derivatives","SOLF0:USTF0",1738286345075,0.03082242,237.68,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738286345573,7.35820012,237.68,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738286346876,0.03082242,237.68,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738286348166,7.3273777,237.74,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738286349872,7.3273777,237.74,237.71,0.02685075]
["bitfinex-derivatives","SOLF0:USTF0",1738286350277,0.0272095,237.75,237.71,0.02685075]
["bitfinex-derivatives","SOLF0:USTF0",1738286351875,7.3273777,237.74,237.71,0.02685075]
["bitfinex-derivatives","SOLF0:USTF0",1738286352475,7.3273777,237.72,237.71,0.02685075]
["bitfinex-derivatives","SOLF0:USTF0",1738286352777,11.5337777,237.72,237.71,0.02685075]
["bitfinex-derivatives","SOLF0:USTF0",1738286353179,7.3273777,237.72,237.58,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286353380,7.3273777,237.66,237.63,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738286354378,7.3273777,237.66,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738286355281,0.02756766,237.67,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738286355480,0.02756766,237.67,237.62,0.02944808]
["bitfinex-derivatives","SOLF0:USTF0",1738286355778,0.02756766,237.67,237.62,7.35682578]
["bitfinex-derivatives","SOLF0:USTF0",1738286357079,0.02756766,237.67,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738286359774,7.3273777,237.72,237.62,7.35682578]
["bitfinex-derivatives","SOLF0:USTF0",1738286359971,7.3273777,237.69,237.62,7.35682578]
["bitfinex-derivatives","SOLF0:USTF0",1738286360172,7.3273777,237.69,237.62,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286360977,0.03090632,237.68,237.63,0.03001382]
["bitfinex-derivatives","SOLF0:USTF0",1738286361173,7.3273777,237.65,237.63,0.03001382]
["bitfinex-derivatives","SOLF0:USTF0",1738286362074,4.2078,237.64,237.63,0.03001382]
["bitfinex-derivatives","SOLF0:USTF0",1738286362680,7.3273777,237.65,237.63,0.03001382]
["bitfinex-derivatives","SOLF0:USTF0",1738286368883,7.3273777,237.67,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738286369279,0.03090632,237.68,237.63,0.03001382]
["bitfinex-derivatives","SOLF0:USTF0",1738286371486,0.03090632,237.68,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738286373392,0.03090632,237.68,237.67,11.5345777]
["bitfinex-derivatives","SOLF0:USTF0",1738286373606,7.3273777,237.75,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738286374593,7.3273777,237.73,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738286374894,7.3273777,237.73,237.71,4.23309695]
["bitfinex-derivatives","SOLF0:USTF0",1738286375787,7.3273777,237.73,237.71,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1738286385299,11.5335777,237.73,237.71,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1738286388002,4.2064,237.72,237.71,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1738286392108,7.3273777,237.73,237.71,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1738286399415,7.3543347,237.75,237.71,4.23319695]
["bitfinex-derivatives","SOLF0:USTF0",1738286401105,11.5601347,237.75,237.71,4.23319695]
["bitfinex-derivatives","SOLF0:USTF0",1738286402616,7.3273777,237.73,237.71,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1738286403118,4.2064,237.72,237.71,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1738286403917,7.3273777,237.73,237.58,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738286404117,7.3273777,237.64,237.58,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738286404812,7.3273777,237.64,237.58,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738286405018,0.02953436,237.63,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286405912,4.2081,237.62,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286406516,11.5354777,237.62,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286406918,7.3273777,237.62,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286409219,0.02953436,237.63,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286410619,0.02953436,237.63,237.59,4.23773265]
["bitfinex-derivatives","SOLF0:USTF0",1738286410818,0.02953436,237.63,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286412219,7.3273777,237.62,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286412420,11.5355777,237.62,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286412821,7.3273777,237.6,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286413216,11.5358777,237.6,237.59,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738286414919,7.3273777,237.6,237.49,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286415223,7.3273777,237.56,237.5,0.76201193]
["bitfinex-derivatives","SOLF0:USTF0",1738286415424,7.3273777,237.56,237.49,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286416127,0.03140922,237.55,237.5,0.78864084]
["bitfinex-derivatives","SOLF0:USTF0",1738286416618,0.03140922,237.55,237.51,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286417223,0.03140922,237.55,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738286417423,0.03140922,237.55,237.51,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286418417,0.03140922,237.55,237.5,0.02662889]
["bitfinex-derivatives","SOLF0:USTF0",1738286419126,0.03140922,237.55,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738286420627,0.03140922,237.55,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738286422926,0.03140922,237.55,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738286423729,0.03140922,237.55,237.51,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286423930,4.24080922,237.55,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738286425528,0.03140922,237.55,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738286426829,0.03140922,237.55,237.52,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738286427133,0.03140922,237.55,237.5,0.02662889]
["bitfinex-derivatives","SOLF0:USTF0",1738286427333,0.03140922,237.55,237.5,0.7886387]
["bitfinex-derivatives","SOLF0:USTF0",1738286428137,0.03140922,237.55,237.5,0.02662889]
["bitfinex-derivatives","SOLF0:USTF0",1738286430237,0.03140922,237.55,237.5,0.78864138]
["bitfinex-derivatives","SOLF0:USTF0",1738286430435,0.03140922,237.55,237.51,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286431141,0.03140922,237.55,237.53,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738286434040,0.03140922,237.55,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738286435041,2.88251795,237.54,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738286435741,2.88268669,237.54,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738286435942,0.03140922,237.55,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738286436143,2.91423609,237.55,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738286436333,0.03140922,237.55,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738286437537,7.3273777,237.62,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286437738,2.88288473,237.61,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286437945,2.88288473,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286445946,2.88868626,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286447242,6.09808295,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286448551,6.09808295,237.6,237.59,11.5360777]
["bitfinex-derivatives","SOLF0:USTF0",1738286448741,2.88868626,237.6,237.59,11.5360777]
["bitfinex-derivatives","SOLF0:USTF0",1738286452647,2.89247719,237.6,237.59,11.5360777]
["bitfinex-derivatives","SOLF0:USTF0",1738286455552,7.719e-05,237.6,237.59,11.5360777]
["bitfinex-derivatives","SOLF0:USTF0",1738286455854,3.20858941,237.69,237.59,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286456154,3.20858941,237.68,237.66,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286456355,5.6507,237.73,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738286456555,3.20676538,237.72,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738286456849,3.20676538,237.71,237.68,4.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1738286457051,3.20676538,237.7,237.68,4.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1738286457354,0.02846623,237.72,237.68,4.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1738286457551,3.20488229,237.71,237.68,4.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1738286457754,3.20488229,237.7,237.68,4.23612276]
["bitfinex-derivatives","SOLF0:USTF0",1738286457955,0.02846623,237.72,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738286458250,3.20409846,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738286458555,0.02846623,237.72,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738286458756,3.2030533,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738286458957,0.02846623,237.72,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738286462361,0.02846623,237.72,237.68,7.35650046]
["bitfinex-derivatives","SOLF0:USTF0",1738286462559,0.02846623,237.72,237.68,11.56340046]
["bitfinex-derivatives","SOLF0:USTF0",1738286462961,0.02846623,237.72,237.7,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286463161,0.02846623,237.72,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738286464260,0.02846623,237.72,237.7,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286465463,0.02846623,237.72,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738286467164,3.19597287,237.81,237.7,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286467369,3.19597287,237.83,237.76,11.5328777]
["bitfinex-derivatives","SOLF0:USTF0",1738286467568,3.19599704,237.83,237.76,11.5328777]
["bitfinex-derivatives","SOLF0:USTF0",1738286468063,7.3273777,237.84,237.76,11.5328777]
["bitfinex-derivatives","SOLF0:USTF0",1738286468266,4.2046,237.83,237.76,11.5328777]
["bitfinex-derivatives","SOLF0:USTF0",1738286468468,0.02914756,237.82,237.78,0.03163668]
["bitfinex-derivatives","SOLF0:USTF0",1738286469271,7.35652526,237.82,237.78,0.03163668]
["bitfinex-derivatives","SOLF0:USTF0",1738286469969,4.2051,237.79,237.78,0.03163668]
["bitfinex-derivatives","SOLF0:USTF0",1738286470171,7.3273777,237.8,237.7,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286470472,7.3273777,237.75,237.68,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286470669,7.3273777,237.73,237.66,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286471171,0.02887323,237.72,237.67,0.03146508]
["bitfinex-derivatives","SOLF0:USTF0",1738286471967,7.3273777,237.71,237.67,0.03146508]
["bitfinex-derivatives","SOLF0:USTF0",1738286473972,4.2067,237.7,237.67,0.03146508]
["bitfinex-derivatives","SOLF0:USTF0",1738286474972,11.5343777,237.69,237.67,0.03146508]
["bitfinex-derivatives","SOLF0:USTF0",1738286476773,4.2071,237.68,237.67,0.03146508]
["bitfinex-derivatives","SOLF0:USTF0",1738286477173,7.3273777,237.69,237.57,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286477370,4.2083,237.61,237.55,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286478169,11.5354777,237.63,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738286478472,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286479174,0.02885388,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738286484277,0.02885388,237.6,237.57,11.5363777]
["bitfinex-derivatives","SOLF0:USTF0",1738286488975,0.02885388,237.6,237.59,11.5360777]
["bitfinex-derivatives","SOLF0:USTF0",1738286496878,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286497280,7.3273777,237.59,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286498186,4.2089,237.58,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286500286,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286500985,0.02885388,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738286502089,0.02885388,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286503285,0.02885388,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286505986,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286507593,0.02885388,237.6,237.56,4.2372696]
["bitfinex-derivatives","SOLF0:USTF0",1738286509194,4.23735388,237.6,237.56,4.2372696]
["bitfinex-derivatives","SOLF0:USTF0",1738286510091,0.02885388,237.6,237.56,4.2372696]
["bitfinex-derivatives","SOLF0:USTF0",1738286510599,0.02885388,237.6,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738286512099,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286512298,0.02885388,237.6,237.56,4.2372696]
["bitfinex-derivatives","SOLF0:USTF0",1738286512694,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286512901,0.02885388,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738286514201,0.02885388,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286515302,3.20030505,237.59,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286515799,0.02885388,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286517200,3.20242419,237.59,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286517601,10.52980189,237.59,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286517801,11.5363777,237.57,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286518105,14.73869998,237.57,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286519199,7.41132228,237.57,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286520099,3.20232228,237.57,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286521194,3.20232228,237.57,237.56,4.2373696]
["bitfinex-derivatives","SOLF0:USTF0",1738286522602,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286522803,3.20858834,237.59,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286523700,0.02885388,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286524007,0.02885388,237.6,237.56,4.2372696]
["bitfinex-derivatives","SOLF0:USTF0",1738286525705,11.5363777,237.57,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286527707,7.3273777,237.59,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286529211,4.2089,237.58,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286533306,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286533915,0.02885388,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286534311,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286534615,0.02885388,237.6,237.57,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286542014,0.02885388,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286542215,0.02885388,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286542812,0.02885388,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286547720,7.35623158,237.6,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286547923,7.3273777,237.57,237.56,0.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1738286548218,7.3273777,237.57,237.45,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738286548425,7.3273777,237.5,237.45,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1738286549021,7.3273777,237.52,237.48,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738286549423,7.35679078,237.52,237.48,4.23804855]
["bitfinex-derivatives","SOLF0:USTF0",1738286553426,0.02941308,237.52,237.49,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286554029,7.3273777,237.58,237.51,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286554224,7.3273777,237.6,237.53,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286554525,7.3273777,237.6,237.56,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738286555228,7.35541451,237.6,237.56,0.03136802]
["bitfinex-derivatives","SOLF0:USTF0",1738286555419,0.02803681,237.6,237.56,0.03136802]
["bitfinex-derivatives","SOLF0:USTF0",1738286555926,0.02803681,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286561929,7.3273777,237.68,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738286562223,7.3273777,237.68,237.61,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286562632,7.3273777,237.66,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738286564724,0.02740243,237.67,237.62,0.0310574]
["bitfinex-derivatives","SOLF0:USTF0",1738286565330,0.02740243,237.67,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738286566931,7.3273777,237.66,237.62,4.2391574]
["bitfinex-derivatives","SOLF0:USTF0",1738286571037,7.3273777,237.66,237.62,0.0310574]
["bitfinex-derivatives","SOLF0:USTF0",1738286571227,0.02740243,237.67,237.62,0.0310574]
["bitfinex-derivatives","SOLF0:USTF0",1738286572236,7.3273777,237.66,237.62,0.0310574]
["bitfinex-derivatives","SOLF0:USTF0",1738286573238,7.3273777,237.66,237.62,4.2391574]
["bitfinex-derivatives","SOLF0:USTF0",1738286573637,7.3273777,237.66,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738286574331,7.3273777,237.66,237.62,0.0310574]
["bitfinex-derivatives","SOLF0:USTF0",1738286574530,0.02740243,237.67,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738286576039,0.02740243,237.67,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738286580239,0.02740243,237.67,237.62,0.0310574]
["bitfinex-derivatives","SOLF0:USTF0",1738286580539,4.23460243,237.67,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738286580738,0.02740243,237.67,237.62,0.0310574]
["bitfinex-derivatives","SOLF0:USTF0",1738286583143,0.02740243,237.67,237.64,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738286583844,0.02740243,237.67,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738286586341,4.2058,237.76,237.65,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286586646,7.3273777,237.73,237.66,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738286586847,7.3273777,237.7,237.66,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738286587548,7.35426295,237.7,237.66,2.85815506]
["bitfinex-derivatives","SOLF0:USTF0",1738286588250,7.35426295,237.7,237.66,0.02785506]
["bitfinex-derivatives","SOLF0:USTF0",1738286589044,7.3273777,237.67,237.54,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286589347,7.3273777,237.62,237.53,6.37657906]
["bitfinex-derivatives","SOLF0:USTF0",1738286589744,7.3273777,237.62,237.53,13.70395676]
["bitfinex-derivatives","SOLF0:USTF0",1738286590141,7.3273777,237.62,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738286590341,0.02798862,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738286590948,0.02798862,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286596657,0.02798862,237.6,237.55,7.35470561]
["bitfinex-derivatives","SOLF0:USTF0",1738286596955,0.02798862,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738286598458,0.02798862,237.6,237.55,7.35470561]
["bitfinex-derivatives","SOLF0:USTF0",1738286598857,0.02798862,237.6,237.57,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286600162,0.02798862,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738286602562,0.02798862,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738286603563,0.02798862,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286604162,0.02798862,237.6,237.55,7.35470561]
["bitfinex-derivatives","SOLF0:USTF0",1738286605164,0.02798862,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738286605367,4.2088,237.58,237.55,0.02732791]
["bitfinex-derivatives","SOLF0:USTF0",1738286607259,7.35536632,237.6,237.55,0.02732791]
["bitfinex-derivatives","SOLF0:USTF0",1738286607456,4.2087,237.59,237.55,0.02732791]
["bitfinex-derivatives","SOLF0:USTF0",1738286609861,0.02798862,237.6,237.55,4.23662791]
["bitfinex-derivatives","SOLF0:USTF0",1738286610062,0.02798862,237.6,237.55,0.02732791]
["bitfinex-derivatives","SOLF0:USTF0",1738286611066,0.02798862,237.6,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738286613269,0.02798862,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738286614969,0.02798862,237.6,237.55,11.56390561]
["bitfinex-derivatives","SOLF0:USTF0",1738286617070,4.23648862,237.6,237.55,11.56390561]
["bitfinex-derivatives","SOLF0:USTF0",1738286617271,4.23648862,237.6,237.55,4.23652791]
["bitfinex-derivatives","SOLF0:USTF0",1738286617474,7.35536632,237.6,237.55,0.02732791]
["bitfinex-derivatives","SOLF0:USTF0",1738286619071,4.2091,237.57,237.55,0.02732791]
["bitfinex-derivatives","SOLF0:USTF0",1738286619971,4.2092,237.56,237.55,0.02732791]
["bitfinex-derivatives","SOLF0:USTF0",1738286621871,4.2101,237.51,237.46,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286623074,4.23796713,237.51,237.46,7.35791609]
["bitfinex-derivatives","SOLF0:USTF0",1738286624074,0.02786713,237.51,237.46,7.35791609]
["bitfinex-derivatives","SOLF0:USTF0",1738286624271,0.02786713,237.51,237.47,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738286624872,0.02786713,237.51,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738286625073,0.02786713,237.51,237.46,7.35791609]
["bitfinex-derivatives","SOLF0:USTF0",1738286626177,7.3273777,237.5,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286626879,4.2106,237.49,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286627277,4.2107,237.48,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286628480,4.2108,237.47,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286630582,4.2106,237.49,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286631684,4.2106,237.48,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286631983,0.02786713,237.51,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286633081,4.2104,237.49,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286633277,0.02786713,237.51,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286634085,4.23806713,237.51,237.46,4.24143839]
["bitfinex-derivatives","SOLF0:USTF0",1738286635293,4.2108,237.48,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286638892,7.3273777,237.5,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286639089,4.2108,237.47,237.46,0.03053839]
["bitfinex-derivatives","SOLF0:USTF0",1738286648901,7.3273777,237.48,237.32,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286649206,7.3273777,237.39,237.32,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286649696,7.3273777,237.39,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738286649897,7.3273777,237.39,237.34,0.03121828]
["bitfinex-derivatives","SOLF0:USTF0",1738286650094,0.03103468,237.38,237.34,0.03121828]
["bitfinex-derivatives","SOLF0:USTF0",1738286652101,4.24343468,237.38,237.34,0.03121828]
["bitfinex-derivatives","SOLF0:USTF0",1738286652402,0.03103468,237.38,237.34,0.03121828]
["bitfinex-derivatives","SOLF0:USTF0",1738286653303,4.2126,237.37,237.34,0.03121828]
["bitfinex-derivatives","SOLF0:USTF0",1738286654706,4.24343468,237.38,237.34,0.03121828]
["bitfinex-derivatives","SOLF0:USTF0",1738286654998,0.03103468,237.38,237.34,0.03121828]
["bitfinex-derivatives","SOLF0:USTF0",1738286655202,0.03103468,237.38,237.34,4.24421828]
["bitfinex-derivatives","SOLF0:USTF0",1738286656606,0.03103468,237.38,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738286658506,0.03103468,237.38,237.36,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738286658703,0.03103468,237.38,237.34,7.35859598]
["bitfinex-derivatives","SOLF0:USTF0",1738286658905,0.03103468,237.38,237.36,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286659304,0.03103468,237.38,237.37,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738286659500,4.2111,237.46,237.36,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286659706,7.3273777,237.47,237.39,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286659906,4.211,237.46,237.41,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738286660205,4.211,237.46,237.39,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286660703,0.03016161,237.45,237.4,0.03187464]
["bitfinex-derivatives","SOLF0:USTF0",1738286661099,0.03016161,237.45,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738286662009,0.03016161,237.45,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738286664004,4.21,237.52,237.43,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286664205,11.5370777,237.53,237.46,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286665012,11.5368777,237.55,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738286665212,0.0284117,237.52,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738286665906,0.0284117,237.52,237.48,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286666111,0.0284117,237.52,237.5,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286666311,11.5361777,237.59,237.5,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286666704,11.5361777,237.59,237.52,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286667104,11.5361777,237.59,237.52,11.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1738286667309,11.5361777,237.59,237.52,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738286667513,0.02798647,237.58,237.53,0.02764483]
["bitfinex-derivatives","SOLF0:USTF0",1738286667714,4.23678647,237.58,237.53,0.02764483]
["bitfinex-derivatives","SOLF0:USTF0",1738286669014,7.3273777,237.57,237.53,0.02764483]
["bitfinex-derivatives","SOLF0:USTF0",1738286670015,7.3273777,237.55,237.53,0.02764483]
["bitfinex-derivatives","SOLF0:USTF0",1738286671223,4.2095,237.54,237.53,0.02764483]
["bitfinex-derivatives","SOLF0:USTF0",1738286673116,7.3273777,237.55,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738286673324,4.2109,237.47,237.41,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738286673522,7.3273777,237.47,237.41,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738286673726,7.3273777,237.49,237.42,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738286673922,4.2106,237.48,237.42,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738286674224,0.03131595,237.47,237.43,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738286676222,0.03131595,237.47,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738286677818,0.03131595,237.47,237.44,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286678022,0.03131595,237.47,237.46,11.5383777]
["bitfinex-derivatives","SOLF0:USTF0",1738286680428,0.03131595,237.47,237.46,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286680829,0.03131595,237.47,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738286683723,0.03131595,237.47,237.44,11.5386777]
["bitfinex-derivatives","SOLF0:USTF0",1738286683930,0.03131595,237.47,237.44,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286685437,4.2104,237.5,237.44,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286685626,7.3273777,237.53,237.44,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286686635,0.03231769,237.51,237.44,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286687336,4.24241769,237.51,237.47,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738286687524,0.03231769,237.51,237.46,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286688027,0.03231769,237.51,237.48,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286688534,0.03231769,237.51,237.5,11.5376777]
["bitfinex-derivatives","SOLF0:USTF0",1738286688727,7.3273777,237.61,237.5,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286688927,7.3273777,237.61,237.52,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286689130,4.2087,237.59,237.52,11.5370777]
["bitfinex-derivatives","SOLF0:USTF0",1738286689335,11.5360777,237.59,237.52,11.5370777]
["bitfinex-derivatives","SOLF0:USTF0",1738286689733,11.5360777,237.59,237.52,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738286689932,4.24003388,237.58,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286691337,0.03103388,237.58,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286693146,0.03103388,237.58,237.53,4.24180792]
["bitfinex-derivatives","SOLF0:USTF0",1738286694241,0.03103388,237.58,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286694441,4.23993388,237.58,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286696137,0.03103388,237.58,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286696436,7.3273777,237.57,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286696842,4.2092,237.56,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286698644,7.3273777,237.57,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286699245,0.03103388,237.58,237.53,4.24190792]
["bitfinex-derivatives","SOLF0:USTF0",1738286699449,0.03103388,237.58,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286699944,0.03103388,237.58,237.53,4.24190792]
["bitfinex-derivatives","SOLF0:USTF0",1738286702343,4.23993388,237.58,237.53,4.24190792]
["bitfinex-derivatives","SOLF0:USTF0",1738286702948,0.03103388,237.58,237.53,4.24190792]
["bitfinex-derivatives","SOLF0:USTF0",1738286703144,0.03103388,237.58,237.54,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286703745,0.03103388,237.58,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738286703945,0.03103388,237.58,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286704350,7.3273777,237.57,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286704647,7.3273777,237.55,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286704845,4.2095,237.54,237.53,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1738286710450,4.2107,237.48,237.42,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738286710953,7.3273777,237.49,237.42,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738286711254,11.5379777,237.49,237.42,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738286711548,0.0305164,237.48,237.43,0.03103845]
["bitfinex-derivatives","SOLF0:USTF0",1738286712753,4.2412164,237.48,237.43,0.03103845]
["bitfinex-derivatives","SOLF0:USTF0",1738286714951,0.0305164,237.48,237.43,7.35841615]
["bitfinex-derivatives","SOLF0:USTF0",1738286716155,0.0305164,237.48,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738286716955,0.0305164,237.48,237.43,11.56991615]
["bitfinex-derivatives","SOLF0:USTF0",1738286718560,0.0305164,237.48,237.45,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286720062,0.0305164,237.48,237.46,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738286722864,4.211,237.47,237.43,7.35841615]
["bitfinex-derivatives","SOLF0:USTF0",1738286723066,0.0305164,237.48,237.43,0.03103845]
["bitfinex-derivatives","SOLF0:USTF0",1738286724063,4.2413164,237.48,237.43,7.35841615]
["bitfinex-derivatives","SOLF0:USTF0",1738286724460,0.0305164,237.48,237.43,7.35841615]
["bitfinex-derivatives","SOLF0:USTF0",1738286726258,0.0305164,237.48,237.43,0.03103845]
["bitfinex-derivatives","SOLF0:USTF0",1738286726866,4.2108,237.47,237.43,0.03103845]
["bitfinex-derivatives","SOLF0:USTF0",1738286727666,0.0305164,237.48,237.43,0.03103845]
["bitfinex-derivatives","SOLF0:USTF0",1738286727967,7.3273777,237.44,237.29,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286728168,4.2126,237.37,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738286728363,7.3273777,237.4,237.31,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286728565,7.3273777,237.4,237.33,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286728768,4.2119,237.41,237.33,11.5405777]
["bitfinex-derivatives","SOLF0:USTF0",1738286728965,0.03029014,237.39,237.34,0.03172408]
["bitfinex-derivatives","SOLF0:USTF0",1738286731170,0.03029014,237.39,237.35,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738286734270,4.2124,237.38,237.34,0.03172408]
["bitfinex-derivatives","SOLF0:USTF0",1738286734471,0.03029014,237.39,237.34,0.03172408]
["bitfinex-derivatives","SOLF0:USTF0",1738286736072,0.03029014,237.39,237.34,4.24472408]
["bitfinex-derivatives","SOLF0:USTF0",1738286736274,0.03029014,237.39,237.34,0.03172408]
["bitfinex-derivatives","SOLF0:USTF0",1738286736572,0.03029014,237.39,237.35,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286737674,0.03029014,237.39,237.35,8.7739777]
["bitfinex-derivatives","SOLF0:USTF0",1738286738176,0.03029014,237.39,237.37,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738286738376,0.03029014,237.39,237.35,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738286739473,0.03029014,237.39,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738286742177,0.03029014,237.39,237.35,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738286742377,0.03029014,237.39,237.37,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738286744980,0.03029014,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738286760285,0.03029014,237.39,237.37,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738286762889,0.03029014,237.39,237.35,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738286763084,0.03029014,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738286763284,7.3273777,237.48,237.37,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286763489,7.3273777,237.48,237.39,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286764387,0.02867468,237.46,237.41,7.35644523]
["bitfinex-derivatives","SOLF0:USTF0",1738286765791,0.02867468,237.46,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738286767090,7.3273777,237.52,237.45,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286767301,7.3273777,237.54,237.45,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286768187,7.3273777,237.54,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738286768393,0.03133861,237.52,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738286771098,0.03133861,237.52,237.47,7.35461962]
["bitfinex-derivatives","SOLF0:USTF0",1738286771597,7.3273777,237.51,237.47,0.02724192]
["bitfinex-derivatives","SOLF0:USTF0",1738286773202,7.3273777,237.51,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738286774501,0.03133861,237.52,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738286775603,0.03133861,237.52,237.47,0.02724192]
["bitfinex-derivatives","SOLF0:USTF0",1738286775795,0.03133861,237.52,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738286777698,0.03133861,237.52,237.47,7.35461962]
["bitfinex-derivatives","SOLF0:USTF0",1738286777903,0.03133861,237.52,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738286779305,0.03133861,237.52,237.51,11.5374777]
["bitfinex-derivatives","SOLF0:USTF0",1738286790614,3.861e-05,237.52,237.51,11.5374777]
["bitfinex-derivatives","SOLF0:USTF0",1738286793017,4.2075,237.66,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738286794114,4.2075,237.66,237.62,4.24034336]
["bitfinex-derivatives","SOLF0:USTF0",1738286794316,4.23192182,237.66,237.62,4.24034336]
["bitfinex-derivatives","SOLF0:USTF0",1738286794516,7.3273777,237.65,237.62,4.24034336]
["bitfinex-derivatives","SOLF0:USTF0",1738286799625,7.3273777,237.65,237.62,0.03224336]
["bitfinex-derivatives","SOLF0:USTF0",1738286801121,4.23182182,237.66,237.62,0.03224336]
["bitfinex-derivatives","SOLF0:USTF0",1738286803425,0.02442182,237.66,237.62,0.03224336]
["bitfinex-derivatives","SOLF0:USTF0",1738286803729,0.02442182,237.66,237.62,7.35962106]
["bitfinex-derivatives","SOLF0:USTF0",1738286805227,4.23192182,237.66,237.62,7.35962106]
["bitfinex-derivatives","SOLF0:USTF0",1738286805429,0.02442182,237.66,237.64,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286808726,7.3273777,237.75,237.64,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286808928,7.3273777,237.71,237.63,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286809328,7.3273777,237.71,237.63,11.5352777]
["bitfinex-derivatives","SOLF0:USTF0",1738286809827,4.2073,237.67,237.65,0.02713565]
["bitfinex-derivatives","SOLF0:USTF0",1738286811428,4.2074,237.66,237.65,0.02713565]
["bitfinex-derivatives","SOLF0:USTF0",1738286814738,4.2088,237.59,237.54,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738286814938,7.3273777,237.58,237.49,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286815133,7.3273777,237.56,237.49,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286815334,4.21,237.52,237.47,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286815535,7.3273777,237.56,237.47,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286815730,0.02713565,237.54,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286816233,0.02713565,237.54,237.49,7.35929496]
["bitfinex-derivatives","SOLF0:USTF0",1738286816640,0.02713565,237.54,237.51,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286817340,0.02713565,237.54,237.49,7.35929496]
["bitfinex-derivatives","SOLF0:USTF0",1738286818336,0.02713565,237.54,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286818638,7.35451335,237.54,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286818841,4.2099,237.52,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286819038,7.35451335,237.54,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286819638,0.02713565,237.54,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286820141,4.23683565,237.54,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286821739,0.02713565,237.54,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286822034,4.2098,237.53,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286823742,0.02713565,237.54,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286824041,0.02713565,237.54,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738286824840,0.02713565,237.54,237.49,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738286825944,0.02713565,237.54,237.49,7.35929496]
["bitfinex-derivatives","SOLF0:USTF0",1738286827146,0.02713565,237.54,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738286827346,4.2097,237.53,237.49,7.35929496]
["bitfinex-derivatives","SOLF0:USTF0",1738286828146,0.02713565,237.54,237.49,7.35929496]
["bitfinex-derivatives","SOLF0:USTF0",1738286828542,0.02713565,237.54,237.51,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286828739,0.02713565,237.54,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738286828943,0.02713565,237.54,237.49,7.35929496]
["bitfinex-derivatives","SOLF0:USTF0",1738286829342,0.02713565,237.54,237.5,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738286830145,0.02713565,237.54,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738286833650,0.02713565,237.54,237.52,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738286833847,0.02713565,237.54,237.49,7.35929496]
["bitfinex-derivatives","SOLF0:USTF0",1738286833848,0.02713565,237.54,237.51,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286834248,0.02713565,237.54,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738286836648,0.02713565,237.54,237.49,11.56959496]
["bitfinex-derivatives","SOLF0:USTF0",1738286836849,0.02713565,237.54,237.49,7.35929496]
["bitfinex-derivatives","SOLF0:USTF0",1738286838147,0.02713565,237.54,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738286839350,0.02713565,237.54,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738286840149,0.02713565,237.54,237.49,7.35929496]
["bitfinex-derivatives","SOLF0:USTF0",1738286840450,0.02713565,237.54,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738286840751,0.02713565,237.54,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738286843052,4.211,237.46,237.45,1.36077719]
["bitfinex-derivatives","SOLF0:USTF0",1738286843242,7.3273777,237.48,237.39,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286843549,11.5388777,237.43,237.35,11.5402777]
["bitfinex-derivatives","SOLF0:USTF0",1738286843849,7.3273777,237.43,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738286844147,7.3273777,237.43,237.33,11.4117777]
["bitfinex-derivatives","SOLF0:USTF0",1738286844347,0.0320734,237.41,237.37,0.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1738286844544,0.0320734,237.41,237.37,7.3597198]
["bitfinex-derivatives","SOLF0:USTF0",1738286844942,0.0320734,237.41,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738286845645,7.3594511,237.41,237.37,0.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1738286845853,7.3273777,237.39,237.37,0.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1738286846347,7.3273777,237.39,237.27,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286846542,7.3273777,237.32,237.23,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286847448,7.3273777,237.32,237.27,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738286847651,0.02763388,237.3,237.25,0.03031152]
["bitfinex-derivatives","SOLF0:USTF0",1738286847846,0.02763388,237.3,237.23,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286847847,7.3273777,237.26,237.16,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286848047,7.3273777,237.24,237.16,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286848247,7.3273777,237.24,237.18,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738286848445,7.3273777,237.28,237.2,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286848951,7.3273777,237.28,237.13,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738286848952,7.3273777,237.32,237.24,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286849151,0.03052591,237.26,237.24,7.3273777]
["bitfinex-derivatives","SOLF0:USTF0",1738286849559,0.03052591,237.26,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738286850651,0.03052591,237.26,237.24,11.5421777]
["bitfinex-derivatives","SOLF0:USTF0",1738286850956,0.03052591,237.26,237.24,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738286851352,7.35790361,237.26,237.22,4.24562684]
["bitfinex-derivatives","SOLF0:USTF0",1738286851554,7.35790361,237.26,237.22,0.03042684]
["bitfinex-derivatives","SOLF0:USTF0",1738286851555,7.3273777,237.24,237.22,0.03042684]
["bitfinex-derivatives","SOLF0:USTF0",1738286852658,0.03052591,237.26,237.22,0.03042684]
["bitfinex-derivatives","SOLF0:USTF0",1738286853261,11.51571309,237.25,237.22,0.03042684]
["bitfinex-derivatives","SOLF0:USTF0",1738286854158,4.2149,237.24,237.22,2.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738286854362,11.51571309,237.24,236.98,368.21225904]
["bitfinex-derivatives","SOLF0:USTF0",1738286854557,11.51571309,237.16,237.01,0.76366017]
["bitfinex-derivatives","SOLF0:USTF0",1738286854761,11.51571309,237.16,237.0,12.94591309]
["bitfinex-derivatives","SOLF0:USTF0",1738286855357,11.51571309,237.16,237.13,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738286855558,0.0317846,237.1,237.06,0.02776817]
["bitfinex-derivatives","SOLF0:USTF0",1738286855754,11.51571309,237.19,237.03,11.51571309]
["bitfinex-derivatives","SOLF0:USTF0",1738286855961,8.014e-05,237.1,237.06,11.54304857]
["bitfinex-derivatives","SOLF0:USTF0",1738286856356,11.51571309,237.22,237.07,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1738286856559,11.51571309,237.22,237.16,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738286856759,11.51571309,237.19,237.07,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1738286857266,0.03019331,237.15,237.13,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738286858062,0.03019331,237.15,237.12,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738286858567,0.03019331,237.15,237.13,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738286863567,0.03019331,237.15,237.11,0.02763119]
["bitfinex-derivatives","SOLF0:USTF0",1738286863772,0.03019331,237.15,237.14,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738286864072,1.3501,237.25,237.13,11.51571309]
["bitfinex-derivatives","SOLF0:USTF0",1738286865274,0.0318536,237.21,237.17,0.02677063]
["bitfinex-derivatives","SOLF0:USTF0",1738286865874,0.0318536,237.21,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738286868575,11.51571309,237.34,237.28,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738286868879,11.51571309,237.34,237.19,11.51571309]
["bitfinex-derivatives","SOLF0:USTF0",1738286868880,11.51571309,237.34,237.22,11.51571309]
["bitfinex-derivatives","SOLF0:USTF0",1738286869273,15.72881309,237.34,237.22,11.51571309]
["bitfinex-derivatives","SOLF0:USTF0",1738286869668,11.51571309,237.34,237.29,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738286869875,0.03203079,237.3,237.26,0.0275862]
["bitfinex-derivatives","SOLF0:USTF0",1738286870272,0.03203079,237.3,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738286873378,0.03203079,237.3,237.26,0.0275862]
["bitfinex-derivatives","SOLF0:USTF0",1738286874678,0.03203079,237.3,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738286877277,4.212,237.41,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738286877471,4.212,237.41,237.28,11.51571309]
["bitfinex-derivatives","SOLF0:USTF0",1738286877677,11.51571309,237.43,237.28,11.51571309]
["bitfinex-derivatives","SOLF0:USTF0",1738286878580,0.03120777,237.38,237.33,0.03085339]
["bitfinex-derivatives","SOLF0:USTF0",1738286880180,0.03120777,237.38,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738286880370,0.03120777,237.38,237.33,0.03085339]
["bitfinex-derivatives","SOLF0:USTF0",1738286880575,11.51571309,237.37,237.33,0.03085339]
["bitfinex-derivatives","SOLF0:USTF0",1738286880776,11.51571309,237.34,237.33,0.03085339]
["bitfinex-derivatives","SOLF0:USTF0",1738286880973,11.51571309,237.34,237.22,55.58649068]
["bitfinex-derivatives","SOLF0:USTF0",1738286881177,11.51571309,237.3,237.22,55.58649068]
["bitfinex-derivatives","SOLF0:USTF0",1738286881479,11.51571309,237.3,237.17,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738286881680,4.2147,237.25,237.2,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738286881882,11.51571309,237.27,237.17,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738286882280,0.02969991,237.24,237.2,0.03069864]
["bitfinex-derivatives","SOLF0:USTF0",1738286883175,0.02969991,237.24,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738286884384,0.02969991,237.24,237.2,0.03069864]
["bitfinex-derivatives","SOLF0:USTF0",1738286886081,0.02969991,237.24,237.2,4.24619864]
["bitfinex-derivatives","SOLF0:USTF0",1738286886977,0.02969991,237.24,237.2,0.03069864]
["bitfinex-derivatives","SOLF0:USTF0",1738286887184,0.02969991,237.24,237.22,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738286888285,0.02969991,237.24,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738286889483,2.8872,237.36,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738286889688,2.8872,237.36,237.22,11.51571309]
["bitfinex-derivatives","SOLF0:USTF0",1738286890186,7.1,237.36,237.22,11.51571309]
["bitfinex-derivatives","SOLF0:USTF0",1738286890688,0.03013868,237.31,237.28,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738286890883,0.03013868,237.31,237.27,0.02757247]
["bitfinex-derivatives","SOLF0:USTF0",1738286891381,0.03013868,237.31,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738286892787,0.03013868,237.31,237.28,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738286892984,0.03013868,237.31,237.27,0.02757247]
["bitfinex-derivatives","SOLF0:USTF0",1738286893185,11.54585177,237.31,237.27,0.02757247]
["bitfinex-derivatives","SOLF0:USTF0",1738286893389,15.72991309,237.28,237.27,0.02757247]
["bitfinex-derivatives","SOLF0:USTF0",1738286894586,0.03013868,237.31,237.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738286894587,4.2149,237.24,237.15,5.98868115]
["bitfinex-derivatives","SOLF0:USTF0",1738286894893,21.08507945,237.3,237.15,5.98868115]
["bitfinex-derivatives","SOLF0:USTF0",1738286895695,0.03109284,237.25,237.2,0.0289994]
["bitfinex-derivatives","SOLF0:USTF0",1738286896298,0.03109284,237.25,237.2,4.2444994]
["bitfinex-derivatives","SOLF0:USTF0",1738286898895,0.03109284,237.25,237.2,0.0289994]
["bitfinex-derivatives","SOLF0:USTF0",1738286899094,4.2149,237.24,237.2,0.0289994]
["bitfinex-derivatives","SOLF0:USTF0",1738286900698,0.03109284,237.25,237.2,0.0289994]
["bitfinex-derivatives","SOLF0:USTF0",1738286901302,0.03109284,237.25,237.24,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738286905411,9.284e-05,237.25,237.24,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738286905604,1.4087,237.37,237.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738286906802,0.02749288,237.36,237.31,0.02780446]
["bitfinex-derivatives","SOLF0:USTF0",1738286908105,18.45257233,237.36,237.31,0.02780446]
["bitfinex-derivatives","SOLF0:USTF0",1738286908303,19.78987233,237.36,237.31,0.02780446]
["bitfinex-derivatives","SOLF0:USTF0",1738286909200,4.2135,237.32,237.31,0.02780446]
["bitfinex-derivatives","SOLF0:USTF0",1738286913509,18.42507945,237.32,237.16,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738286913705,18.42507945,237.28,237.16,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738286913905,4.2149,237.25,237.16,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738286914110,18.42507945,237.28,237.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738286914514,0.02977459,237.24,237.19,0.02719589]
["bitfinex-derivatives","SOLF0:USTF0",1738286915112,4.24477459,237.24,237.19,0.02719589]
["bitfinex-derivatives","SOLF0:USTF0",1738286915411,0.02977459,237.24,237.19,0.02719589]
["bitfinex-derivatives","SOLF0:USTF0",1738286915710,0.02977459,237.24,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738286918008,19.76237945,237.36,237.19,0.02719589]
["bitfinex-derivatives","SOLF0:USTF0",1738286918209,19.76237945,237.36,237.18,18.42507945]
["bitfinex-derivatives","SOLF0:USTF0",1738286918911,19.76237945,237.36,237.16,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738286919311,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286920513,4.2144,237.27,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286924515,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286926217,0.02687075,237.28,237.24,4.24724911]
["bitfinex-derivatives","SOLF0:USTF0",1738286926417,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286926714,0.02687075,237.28,237.24,4.24714911]
["bitfinex-derivatives","SOLF0:USTF0",1738286927514,0.02687075,237.28,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738286928021,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286928215,0.02687075,237.28,237.24,4.24724911]
["bitfinex-derivatives","SOLF0:USTF0",1738286929120,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286932220,11.50985196,237.27,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286933221,4.2147,237.25,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286949026,4.2145,237.26,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286950433,4.24117075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286950632,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286951130,4.2144,237.27,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286952232,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286954332,0.02687075,237.28,237.24,4.24734911]
["bitfinex-derivatives","SOLF0:USTF0",1738286958634,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286959734,0.02687075,237.28,237.24,4.24734911]
["bitfinex-derivatives","SOLF0:USTF0",1738286962836,0.02687075,237.28,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738286963535,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286963737,0.02687075,237.28,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738286964034,0.02687075,237.28,237.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738286964636,7.36792098,237.27,237.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738286965439,0.02687075,237.28,237.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738286965440,0.02687075,237.28,237.25,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738286967339,0.02687075,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738286967536,0.02687075,237.28,237.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738286968231,0.02687075,237.28,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738286972537,7.39479173,237.28,237.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738286972742,7.39479173,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286974141,11.60909173,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286974540,7.39479173,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286974743,7.39479173,237.28,237.24,4.24734911]
["bitfinex-derivatives","SOLF0:USTF0",1738286975345,7.39479173,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286976638,11.60909173,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286978048,7.39479173,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286978947,0.02687075,237.28,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738286979542,0.02687075,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738286979849,0.02687075,237.28,237.24,0.03244911]
["bitfinex-derivatives","SOLF0:USTF0",1738286980444,0.02687075,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738286983549,0.02687075,237.28,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738286987051,0.02687075,237.28,237.27,11.58222098]
["bitfinex-derivatives","SOLF0:USTF0",1738286988452,7.36792098,237.38,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738286988952,4.2126,237.37,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738286989452,4.2126,237.37,237.33,4.2440738]
["bitfinex-derivatives","SOLF0:USTF0",1738286989654,11.57992098,237.4,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738286990155,7.36792098,237.38,237.35,0.03072666]
["bitfinex-derivatives","SOLF0:USTF0",1738286990756,7.36792098,237.36,237.35,0.03072666]
["bitfinex-derivatives","SOLF0:USTF0",1738286991362,7.36792098,237.38,237.35,0.03072666]
["bitfinex-derivatives","SOLF0:USTF0",1738286992260,7.36792098,237.38,237.35,4.24352666]
["bitfinex-derivatives","SOLF0:USTF0",1738286994359,7.36792098,237.38,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738286994561,7.36792098,237.38,237.35,0.03072666]
["bitfinex-derivatives","SOLF0:USTF0",1738286994756,7.36792098,237.4,237.35,0.03072666]
["bitfinex-derivatives","SOLF0:USTF0",1738286994950,1.3458,237.46,237.35,0.03072666]
["bitfinex-derivatives","SOLF0:USTF0",1738286994951,7.36792098,237.42,237.35,7.39864764]
["bitfinex-derivatives","SOLF0:USTF0",1738286995259,7.36792098,237.44,237.35,7.39864764]
["bitfinex-derivatives","SOLF0:USTF0",1738286997160,7.36792098,237.42,237.35,7.39864764]
["bitfinex-derivatives","SOLF0:USTF0",1738286997561,7.36792098,237.46,237.37,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738286997762,7.36792098,237.46,237.35,0.03072666]
["bitfinex-derivatives","SOLF0:USTF0",1738286997763,7.36792098,237.46,237.4,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738286998163,7.36792098,237.48,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738286998565,7.36792098,237.48,237.43,4.24176622]
["bitfinex-derivatives","SOLF0:USTF0",1738286999064,7.36792098,237.5,237.44,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738287000262,7.36792098,237.5,237.43,0.03026622]
["bitfinex-derivatives","SOLF0:USTF0",1738287000465,7.36792098,237.48,237.43,0.03026622]
["bitfinex-derivatives","SOLF0:USTF0",1738287001064,7.36792098,237.5,237.43,0.03026622]
["bitfinex-derivatives","SOLF0:USTF0",1738287001363,7.36792098,237.52,237.44,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287001579,1.4228,237.56,237.49,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287001862,2.8881,237.63,237.33,196.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738287001863,7.36792098,237.61,237.53,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287002067,4.2087,237.6,237.53,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287002267,7.36792098,237.61,237.53,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287002671,4.2089,237.58,237.53,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287003972,7.36792098,237.61,237.55,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287004172,8.82092098,237.63,237.55,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287004372,8.82092098,237.63,237.56,0.0311532]
["bitfinex-derivatives","SOLF0:USTF0",1738287004869,7.36792098,237.65,237.57,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287005062,7.36792098,237.65,237.59,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287005766,7.36792098,237.65,237.57,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287006568,7.36792098,237.67,237.59,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287006770,11.57532098,237.67,237.59,11.57652098]
["bitfinex-derivatives","SOLF0:USTF0",1738287007065,7.36792098,237.67,237.61,0.02809081]
["bitfinex-derivatives","SOLF0:USTF0",1738287008075,4.2077,237.65,237.61,0.02809081]
["bitfinex-derivatives","SOLF0:USTF0",1738287009871,7.36792098,237.67,237.61,0.02809081]
["bitfinex-derivatives","SOLF0:USTF0",1738287010083,4.208,237.63,237.61,0.02809081]
["bitfinex-derivatives","SOLF0:USTF0",1738287010578,4.2077,237.65,237.61,0.02809081]
["bitfinex-derivatives","SOLF0:USTF0",1738287010876,7.36792098,237.68,237.61,7.39601179]
["bitfinex-derivatives","SOLF0:USTF0",1738287011280,7.36792098,237.68,237.61,11.60431179]
["bitfinex-derivatives","SOLF0:USTF0",1738287011475,7.36792098,237.68,237.61,7.39601179]
["bitfinex-derivatives","SOLF0:USTF0",1738287011881,4.207,237.69,237.63,11.57582098]
["bitfinex-derivatives","SOLF0:USTF0",1738287012082,7.36792098,237.7,237.63,11.57582098]
["bitfinex-derivatives","SOLF0:USTF0",1738287012383,7.36792098,237.72,237.65,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287012774,4.2064,237.72,237.65,11.57552098]
["bitfinex-derivatives","SOLF0:USTF0",1738287012975,4.2064,237.72,237.66,0.02859358]
["bitfinex-derivatives","SOLF0:USTF0",1738287013175,8.72252098,237.74,237.66,0.02859358]
["bitfinex-derivatives","SOLF0:USTF0",1738287013576,7.36792098,237.72,237.66,0.02859358]
["bitfinex-derivatives","SOLF0:USTF0",1738287013780,4.2069,237.7,237.66,0.02859358]
["bitfinex-derivatives","SOLF0:USTF0",1738287015577,4.2065,237.72,237.67,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287016981,4.2062,237.73,237.67,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287017183,1.3546,237.74,237.69,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287017573,7.36792098,237.76,237.69,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287017974,7.36792098,237.78,237.71,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287018175,1.3882,237.81,237.71,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287018176,7.36792098,237.8,237.71,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287018377,7.36792098,237.8,237.72,0.02927499]
["bitfinex-derivatives","SOLF0:USTF0",1738287018583,4.2055,237.77,237.72,0.02927499]
["bitfinex-derivatives","SOLF0:USTF0",1738287019482,7.36792098,237.78,237.72,0.02927499]
["bitfinex-derivatives","SOLF0:USTF0",1738287019884,11.57332098,237.78,237.72,0.02927499]
["bitfinex-derivatives","SOLF0:USTF0",1738287020084,7.36792098,237.78,237.72,0.02927499]
["bitfinex-derivatives","SOLF0:USTF0",1738287020887,4.2055,237.77,237.72,0.02927499]
["bitfinex-derivatives","SOLF0:USTF0",1738287022181,7.36792098,237.8,237.72,0.02927499]
["bitfinex-derivatives","SOLF0:USTF0",1738287022487,1.3882,237.81,237.73,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287022788,1.3882,237.81,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738287023191,1.3882,237.81,237.73,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287023383,5.5931,237.81,237.73,11.57392098]
["bitfinex-derivatives","SOLF0:USTF0",1738287023684,5.5931,237.81,237.73,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287023885,7.36792098,237.82,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738287024190,7.36792098,237.84,237.77,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287024689,7.36792098,237.84,237.78,0.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1738287026088,4.2044,237.83,237.78,0.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1738287026790,7.36792098,237.84,237.78,0.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1738287027190,7.36792098,237.86,237.79,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287027686,4.2044,237.83,237.78,0.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1738287028286,7.36792098,237.8,237.78,0.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1738287028483,7.36792098,237.8,237.69,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287028688,7.36792098,237.77,237.69,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287029186,4.2057,237.76,237.71,0.02738864]
["bitfinex-derivatives","SOLF0:USTF0",1738287029393,7.36792098,237.75,237.71,0.02738864]
["bitfinex-derivatives","SOLF0:USTF0",1738287029591,7.36792098,237.75,237.67,8.78672098]
["bitfinex-derivatives","SOLF0:USTF0",1738287029792,7.36792098,237.75,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287030295,4.2062,237.73,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287030793,4.2061,237.74,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287031192,7.36792098,237.73,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287031397,4.2064,237.72,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287032592,7.36792098,237.75,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287032797,4.2061,237.74,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287033698,7.36792098,237.77,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287034195,4.2059,237.75,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287034795,7.36792098,237.77,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287034996,4.2062,237.73,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287035295,7.36792098,237.77,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287035491,4.2062,237.73,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287037798,4.206,237.74,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287038393,7.36792098,237.79,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287038595,4.2058,237.75,237.71,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738287039001,7.36792098,237.79,237.72,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287039700,4.2056,237.77,237.72,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287039901,7.36792098,237.81,237.74,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287040101,4.1495,237.82,237.74,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287040794,4.2049,237.81,237.74,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287042000,5.5474,237.82,237.76,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287042199,7.36792098,237.85,237.78,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287043294,4.2043,237.84,237.78,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287043701,4.204,237.86,237.78,11.57312098]
["bitfinex-derivatives","SOLF0:USTF0",1738287044004,4.204,237.86,237.8,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287044205,4.2036,237.88,237.82,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287044504,7.36792098,237.89,237.82,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287045201,11.57132098,237.89,237.82,11.57252098]
["bitfinex-derivatives","SOLF0:USTF0",1738287045501,11.59922098,237.91,237.82,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287046098,4.2034,237.89,237.84,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287046304,7.36792098,237.95,237.86,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287046704,7.36792098,237.93,237.86,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287047004,7.36792098,237.97,237.9,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287047400,7.36792098,237.95,237.88,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287047902,11.57002098,237.97,237.88,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287048204,1.4317,237.98,237.92,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287048406,7.36792098,238.0,237.94,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287048705,4.2016,237.99,237.95,0.03144508]
["bitfinex-derivatives","SOLF0:USTF0",1738287049600,7.36792098,238.0,237.95,0.03144508]
["bitfinex-derivatives","SOLF0:USTF0",1738287049805,7.36792098,237.96,237.95,0.03144508]
["bitfinex-derivatives","SOLF0:USTF0",1738287050898,4.2017,237.99,237.95,0.03144508]
["bitfinex-derivatives","SOLF0:USTF0",1738287055707,7.36792098,237.96,237.95,0.03144508]
["bitfinex-derivatives","SOLF0:USTF0",1738287056910,11.57002098,237.96,237.95,0.03144508]
["bitfinex-derivatives","SOLF0:USTF0",1738287058908,7.36792098,237.96,237.85,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287059210,4.2031,237.91,237.85,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287059409,7.36792098,237.93,237.85,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287059704,7.36792098,237.91,237.83,11.57232098]
["bitfinex-derivatives","SOLF0:USTF0",1738287059905,7.36792098,237.91,237.83,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287060106,4.2034,237.89,237.83,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287060411,4.2329682,237.89,237.85,0.02747884]
["bitfinex-derivatives","SOLF0:USTF0",1738287060605,4.2038,237.87,237.85,0.02747884]
["bitfinex-derivatives","SOLF0:USTF0",1738287060812,7.36792098,237.87,237.85,0.02747884]
["bitfinex-derivatives","SOLF0:USTF0",1738287061212,0.0295682,237.89,237.85,7.39539982]
["bitfinex-derivatives","SOLF0:USTF0",1738287062611,0.0295682,237.89,237.87,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287065607,0.0295682,237.89,237.87,11.57162098]
["bitfinex-derivatives","SOLF0:USTF0",1738287066007,0.0295682,237.89,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738287067116,0.0295682,237.89,237.87,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287067316,0.0295682,237.89,237.87,11.57162098]
["bitfinex-derivatives","SOLF0:USTF0",1738287067912,0.0295682,237.89,237.87,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287068415,0.0295682,237.89,237.85,7.39539982]
["bitfinex-derivatives","SOLF0:USTF0",1738287069517,4.2036,237.88,237.85,7.39539982]
["bitfinex-derivatives","SOLF0:USTF0",1738287069717,0.0295682,237.89,237.85,7.39539982]
["bitfinex-derivatives","SOLF0:USTF0",1738287070019,0.0295682,237.89,237.85,0.02747884]
["bitfinex-derivatives","SOLF0:USTF0",1738287070217,4.2036,237.88,237.85,0.02747884]
["bitfinex-derivatives","SOLF0:USTF0",1738287071416,7.39748918,237.89,237.85,0.02747884]
["bitfinex-derivatives","SOLF0:USTF0",1738287071815,4.2039,237.86,237.85,0.02747884]
["bitfinex-derivatives","SOLF0:USTF0",1738287072018,7.36792098,237.87,237.77,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287072218,7.36792098,237.85,237.77,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287072422,4.2044,237.84,237.77,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287072923,7.36792098,237.85,237.77,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287073216,0.03124377,237.83,237.78,0.0286292]
["bitfinex-derivatives","SOLF0:USTF0",1738287073621,4.23564377,237.83,237.78,0.0286292]
["bitfinex-derivatives","SOLF0:USTF0",1738287074025,4.23564377,237.83,237.79,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287075327,0.03124377,237.83,237.78,0.0286292]
["bitfinex-derivatives","SOLF0:USTF0",1738287075624,4.2046,237.82,237.78,0.0286292]
["bitfinex-derivatives","SOLF0:USTF0",1738287078319,0.03124377,237.83,237.79,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287079831,0.03124377,237.83,237.81,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287082129,0.03124377,237.83,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738287083229,7.36792098,237.93,237.81,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287083529,7.36792098,237.95,237.86,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287084128,4.2029,237.92,237.86,7.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1738287084520,0.02684444,237.91,237.87,0.02804055]
["bitfinex-derivatives","SOLF0:USTF0",1738287085732,0.02684444,237.91,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738287088121,0.02684444,237.91,237.89,11.44896134]
["bitfinex-derivatives","SOLF0:USTF0",1738287088122,12.85336134,238.02,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738287088522,1.4044,238.02,237.89,11.44896134]
["bitfinex-derivatives","SOLF0:USTF0",1738287088827,4.2016,237.99,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738287089028,1.4044,238.02,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738287089228,4.2014,238.0,237.94,0.03046353]
["bitfinex-derivatives","SOLF0:USTF0",1738287089523,12.84166134,238.05,237.94,0.03046353]
["bitfinex-derivatives","SOLF0:USTF0",1738287090531,4.201,238.03,237.94,0.03046353]
["bitfinex-derivatives","SOLF0:USTF0",1738287091328,12.84166134,238.05,237.94,0.03046353]
["bitfinex-derivatives","SOLF0:USTF0",1738287091628,11.44896134,238.02,237.94,0.03046353]
["bitfinex-derivatives","SOLF0:USTF0",1738287091830,11.44896134,237.99,237.94,0.03046353]
["bitfinex-derivatives","SOLF0:USTF0",1738287092436,11.44896134,237.96,237.94,0.03046353]
["bitfinex-derivatives","SOLF0:USTF0",1738287092634,11.44896134,237.96,237.84,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738287092831,11.44896134,237.93,237.81,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738287093836,0.02657447,237.89,237.85,0.03020823]
["bitfinex-derivatives","SOLF0:USTF0",1738287096631,0.02657447,237.89,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738287098035,0.02657447,237.89,237.85,0.03020823]
["bitfinex-derivatives","SOLF0:USTF0",1738287098338,0.02657447,237.89,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738287098939,0.02657447,237.89,237.85,4.23410823]
["bitfinex-derivatives","SOLF0:USTF0",1738287099334,0.02657447,237.89,237.85,0.03020823]
["bitfinex-derivatives","SOLF0:USTF0",1738287101135,0.02657447,237.89,237.85,4.23430823]
["bitfinex-derivatives","SOLF0:USTF0",1738287101636,0.02657447,237.89,237.85,0.03020823]
["bitfinex-derivatives","SOLF0:USTF0",1738287102944,4.22997447,237.89,237.85,0.03020823]
["bitfinex-derivatives","SOLF0:USTF0",1738287103846,0.02657447,237.89,237.85,0.03020823]
["bitfinex-derivatives","SOLF0:USTF0",1738287104343,4.2038,237.87,237.85,0.03020823]
["bitfinex-derivatives","SOLF0:USTF0",1738287104843,4.2044,237.83,237.75,91.96875124]
["bitfinex-derivatives","SOLF0:USTF0",1738287105149,11.44896134,237.88,237.75,87.76295124]
["bitfinex-derivatives","SOLF0:USTF0",1738287105849,11.44896134,237.88,237.73,11.44896134]
["bitfinex-derivatives","SOLF0:USTF0",1738287106051,0.03217678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287107054,4.2047,237.82,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287108455,0.03217678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287109051,4.23647678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287109654,0.03217678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287110047,1.43047678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287110251,4.2048,237.81,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287111050,4.2046,237.83,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287111256,1.43047678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287112157,4.2045,237.83,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287112552,1.43047678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287112749,4.2047,237.82,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287112956,1.43047678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287114053,4.2044,237.83,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287114458,1.43047678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287115254,5.63467678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287115459,0.03217678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287115850,0.03217678,237.84,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738287118259,0.03217678,237.84,237.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738287118661,0.03217678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287118860,0.03217678,237.84,237.81,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738287119462,0.03217678,237.84,237.8,0.02742084]
["bitfinex-derivatives","SOLF0:USTF0",1738287119762,0.03217678,237.84,237.8,11.47638218]
["bitfinex-derivatives","SOLF0:USTF0",1738287119954,0.03217678,237.84,237.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738287120160,0.03217678,237.84,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738287120865,4.2026,237.94,237.87,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738287121765,11.44896134,237.97,237.87,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738287122167,0.02886975,237.94,237.9,0.02657061]
["bitfinex-derivatives","SOLF0:USTF0",1738287123166,4.23136975,237.94,237.9,0.02657061]
["bitfinex-derivatives","SOLF0:USTF0",1738287123463,0.02886975,237.94,237.9,0.02657061]
["bitfinex-derivatives","SOLF0:USTF0",1738287126764,0.02886975,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738287129770,4.2008,238.04,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738287130069,12.76846134,238.09,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738287130369,4.2005,238.06,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738287131068,4.2005,238.06,238.0,0.03122285]
["bitfinex-derivatives","SOLF0:USTF0",1738287133165,11.44896134,238.06,238.0,0.03122285]
["bitfinex-derivatives","SOLF0:USTF0",1738287134173,4.2012,238.01,238.0,0.03122285]
["bitfinex-derivatives","SOLF0:USTF0",1738287134673,11.44896134,238.06,238.0,0.03122285]
["bitfinex-derivatives","SOLF0:USTF0",1738287134874,4.201,238.03,238.0,0.03122285]
["bitfinex-derivatives","SOLF0:USTF0",1738287137873,4.2011,238.02,238.0,0.03122285]
["bitfinex-derivatives","SOLF0:USTF0",1738287138873,4.2012,238.01,238.0,0.03122285]
["bitfinex-derivatives","SOLF0:USTF0",1738287139968,11.44896134,238.03,237.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738287140175,4.2021,237.97,237.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738287140367,11.44896134,238.03,237.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738287141274,0.02895836,237.99,237.94,0.02679762]
["bitfinex-derivatives","SOLF0:USTF0",1738287141475,4.202,237.97,237.94,0.02679762]
["bitfinex-derivatives","SOLF0:USTF0",1738287141676,0.02895836,237.99,237.94,0.02679762]
["bitfinex-derivatives","SOLF0:USTF0",1738287144382,0.02895836,237.99,237.94,4.22929762]
["bitfinex-derivatives","SOLF0:USTF0",1738287144583,0.02895836,237.99,237.94,11.55237223]
["bitfinex-derivatives","SOLF0:USTF0",1738287144782,0.02895836,237.99,237.96,7.32307461]
["bitfinex-derivatives","SOLF0:USTF0",1738287145681,0.02895836,237.99,237.96,11.52517461]
["bitfinex-derivatives","SOLF0:USTF0",1738287146274,0.02895836,237.99,237.94,0.02679762]
["bitfinex-derivatives","SOLF0:USTF0",1738287146480,0.02895836,237.99,237.98,11.52487461]
["bitfinex-derivatives","SOLF0:USTF0",1738287147684,7.32307461,238.08,237.98,7.32307461]
["bitfinex-derivatives","SOLF0:USTF0",1738287147878,1.3587,238.1,238.04,7.32307461]
["bitfinex-derivatives","SOLF0:USTF0",1738287148280,4.1999,238.09,238.04,7.32307461]
["bitfinex-derivatives","SOLF0:USTF0",1738287148481,8.68177461,238.1,238.02,7.32307461]
["bitfinex-derivatives","SOLF0:USTF0",1738287148690,1.3587,238.1,238.0,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738287148886,1.3587,238.1,238.04,0.02723944]
["bitfinex-derivatives","SOLF0:USTF0",1738287151085,12.79359919,238.1,238.04,0.02723944]
["bitfinex-derivatives","SOLF0:USTF0",1738287151292,11.43489919,238.07,237.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738287151487,11.43489919,238.04,237.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738287151980,11.43489919,238.04,237.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738287152183,11.43489919,238.04,237.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738287152379,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287152581,4.2018,237.98,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287152786,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287155195,4.2018,237.98,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287155595,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287157099,4.23100393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287157601,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287158697,0.02950393,238.0,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738287159096,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287159499,0.02950393,238.0,237.95,4.228924]
["bitfinex-derivatives","SOLF0:USTF0",1738287159699,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287160695,0.02950393,238.0,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738287162500,0.02950393,238.0,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738287162993,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287164001,4.23110393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287165103,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287167104,4.2018,237.98,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287167305,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287168107,4.2016,237.99,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287168301,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287168805,0.02950393,238.0,237.95,4.228924]
["bitfinex-derivatives","SOLF0:USTF0",1738287169197,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287172106,4.2018,237.98,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287175908,4.23110393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287176612,4.2016,237.99,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287177116,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287178519,0.02950393,238.0,237.98,7.32091516]
["bitfinex-derivatives","SOLF0:USTF0",1738287179318,0.02950393,238.0,237.96,7.32091516]
["bitfinex-derivatives","SOLF0:USTF0",1738287179516,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287181618,0.02950393,238.0,237.95,4.228724]
["bitfinex-derivatives","SOLF0:USTF0",1738287182908,0.02950393,238.0,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738287183612,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287185118,4.2017,237.99,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287185320,11.47114284,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287186213,4.2021,237.96,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287188023,11.47114284,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287188219,4.23110393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287189123,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287189319,4.2016,237.99,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287189520,0.02950393,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287189829,4.202,237.97,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287190021,11.47114284,238.0,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287190624,4.2021,237.96,237.95,0.026624]
["bitfinex-derivatives","SOLF0:USTF0",1738287192224,4.2033,237.9,237.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1738287192526,14.08163891,237.97,237.82,11.44163891]
["bitfinex-derivatives","SOLF0:USTF0",1738287192927,4.2025,237.94,237.85,11.44163891]
["bitfinex-derivatives","SOLF0:USTF0",1738287193425,0.02694596,237.92,237.87,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738287193822,4.2032,237.9,237.87,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738287194124,0.02694596,237.92,237.87,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738287194528,4.2035,237.88,237.87,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738287196127,4.2032,237.9,237.87,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738287199222,0.02694596,237.92,237.87,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738287200328,11.44163891,237.88,237.87,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738287200523,11.44163891,237.88,237.73,14.26043891]
["bitfinex-derivatives","SOLF0:USTF0",1738287201525,0.0267736,237.83,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287204332,4.2312736,237.83,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287204731,0.0267736,237.83,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287205328,4.2047,237.82,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287205526,0.0267736,237.83,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287206535,4.205,237.81,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287206733,0.0267736,237.83,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287207537,4.2048,237.81,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287207732,0.0267736,237.83,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287208631,4.2051,237.79,237.78,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1738287210333,11.44163891,237.81,237.66,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738287210532,11.44163891,237.76,237.66,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738287211139,11.44163891,237.76,237.61,11.44163891]
["bitfinex-derivatives","SOLF0:USTF0",1738287211339,11.44163891,237.76,237.58,11.44163891]
["bitfinex-derivatives","SOLF0:USTF0",1738287211537,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287213641,0.03108318,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738287213941,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287215243,0.03108318,237.71,237.68,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738287219948,0.03108318,237.71,237.66,4.23438194]
["bitfinex-derivatives","SOLF0:USTF0",1738287220150,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287220651,0.03108318,237.71,237.68,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738287223745,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287224050,7.34031649,237.69,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287224654,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287226157,4.2069,237.69,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287226358,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287228459,0.03108318,237.71,237.66,4.23448194]
["bitfinex-derivatives","SOLF0:USTF0",1738287228858,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287230061,0.03108318,237.71,237.66,4.23438194]
["bitfinex-derivatives","SOLF0:USTF0",1738287231262,0.03108318,237.71,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738287231759,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287231961,0.03108318,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738287232263,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287233564,0.03108318,237.71,237.69,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738287233766,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287234158,0.03108318,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738287235767,0.03108318,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738287236065,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287239667,0.03108318,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738287239867,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287240368,0.03108318,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738287241567,0.03108318,237.71,237.66,0.02708194]
["bitfinex-derivatives","SOLF0:USTF0",1738287241867,0.03108318,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738287244676,7.3358635,237.82,237.76,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738287244874,7.3358635,237.82,237.74,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287245266,11.5404635,237.82,237.74,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287245872,0.02789948,237.8,237.78,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738287246073,0.02789948,237.8,237.78,11.5410635]
["bitfinex-derivatives","SOLF0:USTF0",1738287248176,0.02789948,237.8,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738287249278,7.3358635,237.9,237.85,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738287249475,7.3358635,237.92,237.83,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287249877,7.3358635,237.92,237.86,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738287250381,0.03056281,237.91,237.87,0.03115752]
["bitfinex-derivatives","SOLF0:USTF0",1738287251482,7.3358635,237.9,237.87,0.03115752]
["bitfinex-derivatives","SOLF0:USTF0",1738287253381,0.03056281,237.91,237.87,0.03115752]
["bitfinex-derivatives","SOLF0:USTF0",1738287253579,4.23356281,237.91,237.87,0.03115752]
["bitfinex-derivatives","SOLF0:USTF0",1738287254882,0.03056281,237.91,237.87,0.03115752]
["bitfinex-derivatives","SOLF0:USTF0",1738287256883,4.23356281,237.91,237.87,0.03115752]
["bitfinex-derivatives","SOLF0:USTF0",1738287258183,0.03056281,237.91,237.87,0.03115752]
["bitfinex-derivatives","SOLF0:USTF0",1738287258683,0.03056281,237.91,237.87,7.36702102]
["bitfinex-derivatives","SOLF0:USTF0",1738287259582,0.03056281,237.91,237.87,0.03115752]
["bitfinex-derivatives","SOLF0:USTF0",1738287262089,0.03056281,237.91,237.89,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287264591,0.03056281,237.91,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738287264989,0.03056281,237.91,237.89,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287265493,0.03056281,237.91,237.87,7.36702102]
["bitfinex-derivatives","SOLF0:USTF0",1738287267093,0.03056281,237.91,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738287267288,0.03056281,237.91,237.87,7.36702102]
["bitfinex-derivatives","SOLF0:USTF0",1738287267289,0.03056281,237.91,237.89,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287268194,0.03056281,237.91,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738287272899,4.2012,238.02,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738287273092,4.2012,238.02,237.96,11.5379635]
["bitfinex-derivatives","SOLF0:USTF0",1738287273598,7.3358635,238.03,237.96,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287273796,7.3358635,238.03,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738287273997,0.02300511,238.02,237.97,4.2322249]
["bitfinex-derivatives","SOLF0:USTF0",1738287274297,0.02300511,238.02,237.97,0.0303249]
["bitfinex-derivatives","SOLF0:USTF0",1738287274502,0.02300511,238.02,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738287281100,7.35886861,238.02,237.97,0.0303249]
["bitfinex-derivatives","SOLF0:USTF0",1738287282202,4.2013,238.01,237.97,0.0303249]
["bitfinex-derivatives","SOLF0:USTF0",1738287283501,4.2017,237.99,237.97,0.0303249]
["bitfinex-derivatives","SOLF0:USTF0",1738287284001,4.2014,238.01,237.97,0.0303249]
["bitfinex-derivatives","SOLF0:USTF0",1738287284197,7.35886861,238.02,237.97,0.0303249]
["bitfinex-derivatives","SOLF0:USTF0",1738287285102,4.2014,238.0,237.97,0.0303249]
["bitfinex-derivatives","SOLF0:USTF0",1738287287102,7.35886861,238.02,237.97,0.0303249]
["bitfinex-derivatives","SOLF0:USTF0",1738287287696,7.35886861,238.02,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738287287902,0.02300511,238.02,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738287288303,0.02300511,238.02,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738287290509,0.02300511,238.02,237.98,11.5376635]
["bitfinex-derivatives","SOLF0:USTF0",1738287292005,0.02300511,238.02,237.98,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287292310,0.02300511,238.02,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738287294115,0.02300511,238.02,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738287294911,0.02300511,238.02,238.0,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287295113,0.02300511,238.02,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738287302616,4.1998,238.1,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738287302916,4.1998,238.1,238.06,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287303219,4.1991,238.14,238.08,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287303816,4.1991,238.14,238.09,0.02924503]
["bitfinex-derivatives","SOLF0:USTF0",1738287304520,7.3358635,238.15,238.09,0.02924503]
["bitfinex-derivatives","SOLF0:USTF0",1738287304722,4.1995,238.11,238.09,0.02924503]
["bitfinex-derivatives","SOLF0:USTF0",1738287305920,11.5350635,238.13,238.09,0.02924503]
["bitfinex-derivatives","SOLF0:USTF0",1738287306316,7.3358635,238.13,238.09,0.02924503]
["bitfinex-derivatives","SOLF0:USTF0",1738287306517,11.5347635,238.15,238.09,0.02924503]
["bitfinex-derivatives","SOLF0:USTF0",1738287307418,7.3358635,238.13,238.09,0.02924503]
["bitfinex-derivatives","SOLF0:USTF0",1738287308822,4.1994,238.12,238.09,0.02924503]
["bitfinex-derivatives","SOLF0:USTF0",1738287309616,7.3358635,238.1,237.96,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287309820,7.3358635,238.03,237.96,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287310023,7.3358635,238.03,237.97,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738287310325,2.64,238.19,237.95,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738287310326,7.3358635,238.05,237.98,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287310720,0.02924503,238.04,238.0,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287310928,7.3358635,238.07,238.0,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287311129,0.02853655,238.04,238.0,7.36380135]
["bitfinex-derivatives","SOLF0:USTF0",1738287312130,0.02853655,238.04,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738287312530,0.02853655,238.04,238.0,7.36380135]
["bitfinex-derivatives","SOLF0:USTF0",1738287314032,0.02853655,238.04,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738287314835,0.02853655,238.04,238.0,7.36380135]
["bitfinex-derivatives","SOLF0:USTF0",1738287315128,7.3358635,238.01,238.0,0.02793785]
["bitfinex-derivatives","SOLF0:USTF0",1738287315326,11.5370635,238.01,238.0,0.02793785]
["bitfinex-derivatives","SOLF0:USTF0",1738287315532,7.3358635,238.01,237.92,88.26634305]
["bitfinex-derivatives","SOLF0:USTF0",1738287315835,7.3358635,238.01,237.9,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287315836,7.3358635,237.96,237.88,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287316035,11.5380635,237.96,237.88,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287316231,7.3358635,237.96,237.88,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287316627,0.03197984,237.94,237.9,0.02777201]
["bitfinex-derivatives","SOLF0:USTF0",1738287319040,7.36784334,237.94,237.9,0.02777201]
["bitfinex-derivatives","SOLF0:USTF0",1738287319239,7.3358635,237.92,237.82,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287319440,7.3358635,237.87,237.79,8.6880635]
["bitfinex-derivatives","SOLF0:USTF0",1738287319637,7.3358635,237.87,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738287319938,7.3358635,237.89,237.81,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287320440,0.02934422,237.87,237.83,7.36347544]
["bitfinex-derivatives","SOLF0:USTF0",1738287320641,0.02934422,237.87,237.85,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287321141,0.02934422,237.87,237.85,11.5398635]
["bitfinex-derivatives","SOLF0:USTF0",1738287321544,0.02934422,237.87,237.85,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738287323544,0.02934422,237.87,237.83,7.36347544]
["bitfinex-derivatives","SOLF0:USTF0",1738287324545,0.02934422,237.87,237.83,0.02761194]
["bitfinex-derivatives","SOLF0:USTF0",1738287325041,0.02934422,237.87,237.85,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287325746,0.02934422,237.87,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738287326239,0.02934422,237.87,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738287329844,0.02934422,237.87,237.85,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287330349,0.02934422,237.87,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738287331538,0.02934422,237.87,237.83,7.36347544]
["bitfinex-derivatives","SOLF0:USTF0",1738287332044,0.02934422,237.87,237.83,4.23181194]
["bitfinex-derivatives","SOLF0:USTF0",1738287332839,0.02934422,237.87,237.83,0.02761194]
["bitfinex-derivatives","SOLF0:USTF0",1738287333049,7.3358635,237.85,237.83,0.02761194]
["bitfinex-derivatives","SOLF0:USTF0",1738287333550,7.3358635,237.85,237.75,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738287333745,7.3358635,237.81,237.75,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738287334849,0.02946736,237.8,237.76,0.03159788]
["bitfinex-derivatives","SOLF0:USTF0",1738287335751,7.3358635,237.77,237.76,0.03159788]
["bitfinex-derivatives","SOLF0:USTF0",1738287336153,7.3358635,237.77,237.65,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287336349,7.3358635,237.73,237.65,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287336750,7.3358635,237.71,237.63,11.5436635]
["bitfinex-derivatives","SOLF0:USTF0",1738287337146,7.3358635,237.71,237.63,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287337354,0.0284955,237.69,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287338252,0.0284955,237.69,237.65,4.23798252]
["bitfinex-derivatives","SOLF0:USTF0",1738287341355,0.0284955,237.69,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287341556,7.364359,237.69,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287343854,0.0284955,237.69,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738287344057,0.0284955,237.69,237.65,7.36624602]
["bitfinex-derivatives","SOLF0:USTF0",1738287344656,0.0284955,237.69,237.68,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738287346256,0.0284955,237.69,237.66,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738287346953,0.0284955,237.69,237.65,7.36624602]
["bitfinex-derivatives","SOLF0:USTF0",1738287347158,0.0284955,237.69,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738287347457,0.0284955,237.69,237.65,7.36624602]
["bitfinex-derivatives","SOLF0:USTF0",1738287348057,0.0284955,237.69,237.67,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738287350460,0.0284955,237.69,237.65,7.36624602]
["bitfinex-derivatives","SOLF0:USTF0",1738287350661,0.0284955,237.69,237.65,11.57364602]
["bitfinex-derivatives","SOLF0:USTF0",1738287350959,7.364359,237.69,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287352561,0.0284955,237.69,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287353056,0.0284955,237.69,237.65,7.36624602]
["bitfinex-derivatives","SOLF0:USTF0",1738287354069,0.0284955,237.69,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738287354561,0.0284955,237.69,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287354961,0.0284955,237.69,237.65,4.23798252]
["bitfinex-derivatives","SOLF0:USTF0",1738287355562,0.0284955,237.69,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738287358265,0.0284955,237.69,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287358968,7.3358635,237.66,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287360369,7.3358635,237.68,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287360870,0.0284955,237.69,237.65,0.03038252]
["bitfinex-derivatives","SOLF0:USTF0",1738287361362,0.0284955,237.69,237.66,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287361565,0.0284955,237.69,237.68,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287361763,195.77133645,237.9,237.72,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287361764,7.3358635,237.8,237.72,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287362165,7.3358635,237.8,237.72,11.5420635]
["bitfinex-derivatives","SOLF0:USTF0",1738287362363,7.3358635,237.8,237.72,7.3358635]
["bitfinex-derivatives","SOLF0:USTF0",1738287362868,0.0311139,237.78,237.74,4.2337526]
["bitfinex-derivatives","SOLF0:USTF0",1738287364964,0.0311139,237.78,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287369567,0.0311139,237.78,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738287370672,0.0311139,237.78,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287373372,0.0311139,237.78,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738287373575,0.0311139,237.78,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287374273,0.0311139,237.78,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738287375172,0.0311139,237.78,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287376175,0.0311139,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738287377573,0.0311139,237.78,237.75,12.90117353]
["bitfinex-derivatives","SOLF0:USTF0",1738287377574,0.0311139,237.78,237.75,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738287379971,4.2057,237.76,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287380173,0.0311139,237.78,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287384974,4.2364139,237.78,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287385274,0.0311139,237.78,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287386078,4.2055,237.77,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287386570,11.54350117,237.77,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287387378,4.2055,237.77,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287387978,0.0311139,237.78,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287388776,4.2365139,237.78,237.74,0.0277526]
["bitfinex-derivatives","SOLF0:USTF0",1738287393578,0.0311139,237.78,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738287393781,7.33800117,237.88,237.76,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287393974,27.64699726,237.95,237.84,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287393975,7.33800117,237.92,237.84,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287394382,5.77133645,237.95,237.89,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287395083,0.03070644,237.94,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287395982,0.03070644,237.94,237.91,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287397991,0.03070644,237.94,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287402797,0.03070644,237.94,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738287403598,0.03070644,237.94,237.91,11.54100117]
["bitfinex-derivatives","SOLF0:USTF0",1738287405205,0.03070644,237.94,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738287405595,0.03070644,237.94,237.91,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287406904,0.03070644,237.94,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287407602,0.03070644,237.94,237.9,4.23487704]
["bitfinex-derivatives","SOLF0:USTF0",1738287407802,0.03070644,237.94,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287408805,7.33800117,237.91,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287411704,0.03070644,237.94,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287413007,0.03070644,237.94,237.91,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287413803,0.03070644,237.94,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738287414908,0.03070644,237.94,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287416109,4.23320644,237.94,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287418110,0.03070644,237.94,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287418307,4.2027,237.93,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287419306,4.203,237.91,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287419512,11.54100117,237.91,237.9,0.03177704]
["bitfinex-derivatives","SOLF0:USTF0",1738287427319,7.33800117,237.91,237.77,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738287427522,7.33800117,237.84,237.77,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738287427718,7.33800117,237.84,237.76,17.06808309]
["bitfinex-derivatives","SOLF0:USTF0",1738287428017,7.33800117,237.84,237.76,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287428610,0.03133565,237.82,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287429417,4.205,237.8,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287429816,11.54300117,237.8,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287432621,4.2051,237.79,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287433918,7.33800117,237.8,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287437732,0.03133565,237.82,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287438029,0.03133565,237.82,237.78,7.36562698]
["bitfinex-derivatives","SOLF0:USTF0",1738287438626,0.03133565,237.82,237.78,11.57092698]
["bitfinex-derivatives","SOLF0:USTF0",1738287441830,4.23593565,237.82,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287444833,0.03133565,237.82,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287445033,7.36933682,237.82,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287446235,4.205,237.8,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287446532,11.54300117,237.8,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287447029,7.33800117,237.8,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287447231,4.2051,237.79,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287448234,7.33800117,237.8,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287448535,11.54300117,237.8,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287449635,4.2051,237.79,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287450735,7.33800117,237.8,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287450931,11.57403682,237.82,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287452032,4.2051,237.79,237.78,0.02762581]
["bitfinex-derivatives","SOLF0:USTF0",1738287457440,7.33800117,237.8,237.67,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738287457740,7.33800117,237.72,237.67,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738287458537,7.36457824,237.72,237.67,1.43703513]
["bitfinex-derivatives","SOLF0:USTF0",1738287458732,11.57097824,237.72,237.67,1.43703513]
["bitfinex-derivatives","SOLF0:USTF0",1738287459038,7.36457824,237.72,237.67,1.43703513]
["bitfinex-derivatives","SOLF0:USTF0",1738287460536,0.02657707,237.72,237.68,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287460748,7.33800117,237.8,237.7,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287461038,7.33800117,237.8,237.73,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287461440,11.54310117,237.8,237.73,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287461642,7.33800117,237.8,237.73,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287462045,0.02995602,237.79,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287464142,4.2053,237.78,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287465542,4.2058,237.75,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287475151,7.33800117,237.76,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287481756,4.2058,237.75,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287481956,7.33800117,237.76,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287482156,4.2056,237.77,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287482352,0.02995602,237.79,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287485257,0.02995602,237.79,237.74,4.23344683]
["bitfinex-derivatives","SOLF0:USTF0",1738287489164,0.02995602,237.79,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287490066,7.33800117,237.78,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287490770,7.33800117,237.76,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287492467,7.33800117,237.78,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287494167,0.02995602,237.79,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287494470,7.33800117,237.78,237.74,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738287497879,0.02995602,237.79,237.76,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287498078,0.02995602,237.79,237.78,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287498878,0.02995602,237.79,237.77,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738287500380,0.02995602,237.79,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738287500571,7.33800117,237.86,237.78,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287501779,0.03030035,237.84,237.8,0.02945116]
["bitfinex-derivatives","SOLF0:USTF0",1738287502084,0.03030035,237.84,237.8,7.36745233]
["bitfinex-derivatives","SOLF0:USTF0",1738287502885,0.03030035,237.84,237.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738287504978,0.03030035,237.84,237.8,7.36745233]
["bitfinex-derivatives","SOLF0:USTF0",1738287505184,0.03030035,237.84,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738287509986,0.03030035,237.84,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738287511390,0.03030035,237.84,237.82,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738287511889,0.03030035,237.84,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738287512091,0.03030035,237.84,237.8,0.02945116]
["bitfinex-derivatives","SOLF0:USTF0",1738287512594,0.03030035,237.84,237.8,7.36745233]
["bitfinex-derivatives","SOLF0:USTF0",1738287513092,0.03030035,237.84,237.82,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738287515695,0.03030035,237.84,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738287519497,11.54100117,237.92,237.82,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287519693,11.54100117,237.92,237.8,0.02945116]
["bitfinex-derivatives","SOLF0:USTF0",1738287519694,11.54100117,237.92,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738287519996,7.33800117,237.92,237.85,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287520196,4.2027,237.93,237.89,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738287520396,7.33800117,237.94,237.85,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287520693,0.02707134,237.92,237.87,0.03103346]
["bitfinex-derivatives","SOLF0:USTF0",1738287522098,0.02707134,237.92,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738287523396,7.36507251,237.92,237.87,0.03103346]
["bitfinex-derivatives","SOLF0:USTF0",1738287524602,7.36507251,237.92,237.87,4.23473346]
["bitfinex-derivatives","SOLF0:USTF0",1738287525599,7.36507251,237.92,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738287526197,7.36507251,237.92,237.87,0.03103346]
["bitfinex-derivatives","SOLF0:USTF0",1738287526499,7.36507251,237.92,237.87,4.23473346]
["bitfinex-derivatives","SOLF0:USTF0",1738287531203,7.36507251,237.92,237.87,0.03103346]
["bitfinex-derivatives","SOLF0:USTF0",1738287531404,7.33800117,237.9,237.87,0.03103346]
["bitfinex-derivatives","SOLF0:USTF0",1738287531605,7.33800117,237.88,237.87,0.03103346]
["bitfinex-derivatives","SOLF0:USTF0",1738287531800,11.54150117,237.88,237.87,0.03103346]
["bitfinex-derivatives","SOLF0:USTF0",1738287531998,7.33800117,237.82,237.75,8.78890117]
["bitfinex-derivatives","SOLF0:USTF0",1738287532203,7.33800117,237.8,237.73,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287533205,0.0288592,237.79,237.74,0.02757754]
["bitfinex-derivatives","SOLF0:USTF0",1738287533397,0.0288592,237.79,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738287533902,0.0288592,237.79,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738287534203,0.0288592,237.79,237.75,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287534398,0.0288592,237.79,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738287535503,9.97800117,237.9,237.77,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287535704,9.97800117,237.9,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738287536604,2.64,237.9,237.84,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287536805,0.0265497,237.89,237.85,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738287537303,0.0265497,237.89,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738287544116,0.0265497,237.89,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287544516,7.33800117,237.88,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287546113,0.0265497,237.89,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287547821,0.0265497,237.89,237.85,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738287550523,0.0265497,237.89,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287550825,0.0265497,237.89,237.87,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287551314,0.0265497,237.89,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738287551520,0.0265497,237.89,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287551723,7.33800117,237.88,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287553718,7.33800117,237.88,237.84,4.23238604]
["bitfinex-derivatives","SOLF0:USTF0",1738287555525,0.0265497,237.89,237.84,4.23238604]
["bitfinex-derivatives","SOLF0:USTF0",1738287556820,7.33800117,237.88,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287557126,7.33800117,237.86,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287561129,7.33800117,237.88,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287561430,4.2041,237.85,237.84,0.02818604]
["bitfinex-derivatives","SOLF0:USTF0",1738287563130,7.33800117,237.86,237.74,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287563433,7.33800117,237.79,237.72,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287564129,7.33800117,237.81,237.72,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287564329,0.03063799,237.78,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738287564526,0.03063799,237.78,237.74,11.54400117]
["bitfinex-derivatives","SOLF0:USTF0",1738287570032,0.03063799,237.78,237.74,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287571327,0.03063799,237.78,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287571533,7.33800117,237.75,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287573135,4.2059,237.75,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287573335,0.03063799,237.78,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287574036,4.23593799,237.78,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287574337,0.03063799,237.78,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287574529,4.2055,237.77,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287575436,7.33800117,237.77,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287575635,4.2057,237.76,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287576436,7.33800117,237.77,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287576632,4.2059,237.75,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287576836,11.54390117,237.75,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287577237,4.206,237.74,237.73,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738287582240,7.33800117,237.75,237.63,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738287582441,4.207,237.69,237.63,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738287583542,0.03049991,237.68,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287584939,4.23759991,237.68,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287586943,4.2073,237.67,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287588243,0.03049991,237.68,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287588446,4.2075,237.66,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287589347,4.2076,237.65,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287591148,11.54540117,237.66,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287591348,4.2074,237.66,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287591647,11.57570108,237.68,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287592246,4.23769991,237.68,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287593551,0.03049991,237.68,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287603057,0.03049991,237.68,237.64,11.57416446]
["bitfinex-derivatives","SOLF0:USTF0",1738287603454,0.03049991,237.68,237.64,7.36636446]
["bitfinex-derivatives","SOLF0:USTF0",1738287604461,0.03049991,237.68,237.66,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287607257,0.03049991,237.68,237.64,11.57416446]
["bitfinex-derivatives","SOLF0:USTF0",1738287607459,7.33800117,237.67,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287607955,7.33800117,237.65,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287608861,11.54560117,237.65,237.64,0.02836329]
["bitfinex-derivatives","SOLF0:USTF0",1738287609058,7.33800117,237.65,237.53,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287609358,7.33800117,237.6,237.53,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287610158,0.02774281,237.59,237.54,0.02989335]
["bitfinex-derivatives","SOLF0:USTF0",1738287617762,0.02774281,237.59,237.54,4.23939335]
["bitfinex-derivatives","SOLF0:USTF0",1738287618461,0.02774281,237.59,237.55,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287618667,0.02774281,237.59,237.57,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287618864,0.02774281,237.59,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738287619064,7.33800117,237.68,237.57,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287619261,7.33800117,237.7,237.64,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287619668,7.33800117,237.7,237.62,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287619964,7.33800117,237.68,237.62,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287620164,7.36757617,237.68,237.64,0.03038232]
["bitfinex-derivatives","SOLF0:USTF0",1738287626879,0.029575,237.68,237.64,0.03038232]
["bitfinex-derivatives","SOLF0:USTF0",1738287631087,0.029575,237.68,237.67,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738287632785,4.206,237.75,237.66,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287632980,4.2056,237.77,237.69,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287633284,7.33800117,237.78,237.69,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287633482,7.33800117,237.78,237.69,11.54470117]
["bitfinex-derivatives","SOLF0:USTF0",1738287633783,11.54350117,237.78,237.69,11.54470117]
["bitfinex-derivatives","SOLF0:USTF0",1738287633985,0.02951596,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287635089,4.23521596,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287635691,0.02951596,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287637291,7.36751713,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287637585,7.36751713,237.76,237.71,4.23583288]
["bitfinex-derivatives","SOLF0:USTF0",1738287637986,7.36751713,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287638383,7.36751713,237.76,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738287638588,0.02951596,237.76,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738287639395,0.02951596,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287639784,7.36751713,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287641092,11.57321713,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287642901,0.02951596,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287643103,0.02951596,237.76,237.71,4.23583288]
["bitfinex-derivatives","SOLF0:USTF0",1738287643402,7.36751713,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287643802,4.2059,237.75,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287644896,7.36751713,237.76,237.71,0.02933288]
["bitfinex-derivatives","SOLF0:USTF0",1738287645093,0.02951596,237.76,237.71,11.57383405]
["bitfinex-derivatives","SOLF0:USTF0",1738287645293,0.02951596,237.76,237.71,7.36733405]
["bitfinex-derivatives","SOLF0:USTF0",1738287646103,0.02951596,237.76,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738287648408,0.02951596,237.76,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738287648606,0.02951596,237.76,237.73,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287648803,0.02951596,237.76,237.71,7.36733405]
["bitfinex-derivatives","SOLF0:USTF0",1738287650107,0.02951596,237.76,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738287653008,0.02951596,237.76,237.71,7.36733405]
["bitfinex-derivatives","SOLF0:USTF0",1738287653210,0.02951596,237.76,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738287653703,0.02951596,237.76,237.75,11.54380117]
["bitfinex-derivatives","SOLF0:USTF0",1738287655409,0.02951596,237.76,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738287657906,0.02951596,237.76,237.75,11.54380117]
["bitfinex-derivatives","SOLF0:USTF0",1738287661916,4.2044,237.84,237.75,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287662106,4.2044,237.84,237.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738287662616,7.33800117,237.88,237.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738287663117,0.02894296,237.86,237.82,0.03062687]
["bitfinex-derivatives","SOLF0:USTF0",1738287665312,0.02894296,237.86,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738287665515,0.02894296,237.86,237.82,0.03062687]
["bitfinex-derivatives","SOLF0:USTF0",1738287666416,0.02894296,237.86,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738287668418,0.02894296,237.86,237.82,0.03062687]
["bitfinex-derivatives","SOLF0:USTF0",1738287668617,7.33800117,237.84,237.82,0.03062687]
["bitfinex-derivatives","SOLF0:USTF0",1738287669415,4.2044,237.83,237.82,0.03062687]
["bitfinex-derivatives","SOLF0:USTF0",1738287669619,2.62,237.83,237.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738287669815,7.33800117,237.77,237.68,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287670017,7.33800117,237.73,237.66,11.54530117]
["bitfinex-derivatives","SOLF0:USTF0",1738287670720,0.02660525,237.72,237.67,0.03130514]
["bitfinex-derivatives","SOLF0:USTF0",1738287675823,4.23300525,237.72,237.67,0.03130514]
["bitfinex-derivatives","SOLF0:USTF0",1738287676920,4.2066,237.71,237.67,0.03130514]
["bitfinex-derivatives","SOLF0:USTF0",1738287677518,4.2071,237.68,237.67,0.03130514]
["bitfinex-derivatives","SOLF0:USTF0",1738287678425,4.2071,237.68,237.54,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738287678426,7.33800117,237.69,237.54,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287678621,7.33800117,237.61,237.54,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287679021,7.33800117,237.63,237.54,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287679324,7.33800117,237.65,237.58,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287679522,0.03205492,237.61,237.58,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287679921,0.03205492,237.61,237.58,11.54680117]
["bitfinex-derivatives","SOLF0:USTF0",1738287680422,0.03205492,237.61,237.56,7.36894609]
["bitfinex-derivatives","SOLF0:USTF0",1738287680619,0.03205492,237.61,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287683936,7.37005609,237.61,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287685332,4.2085,237.6,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287686236,4.2089,237.58,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287687128,7.37005609,237.61,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287687330,4.2087,237.59,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287687530,11.54670117,237.59,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287688132,11.57845609,237.61,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287688538,7.37005609,237.61,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287689140,4.2087,237.59,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287691435,11.54670117,237.59,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287691838,4.2089,237.58,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287694247,7.33800117,237.57,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287694548,11.54700117,237.57,237.56,0.03094492]
["bitfinex-derivatives","SOLF0:USTF0",1738287698040,7.33800117,237.57,237.46,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287698246,4.0832,237.6,237.42,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287698247,7.33800117,237.51,237.42,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287698649,7.33800117,237.51,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738287699339,0.02755867,237.5,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287699539,0.02755867,237.5,237.45,4.24098894]
["bitfinex-derivatives","SOLF0:USTF0",1738287699738,0.02755867,237.5,237.46,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287699947,0.02755867,237.5,237.48,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287700142,0.02755867,237.5,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738287705343,0.02755867,237.5,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287705553,7.33800117,237.49,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287706347,0.02755867,237.5,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287706744,4.23785867,237.5,237.45,4.24098894]
["bitfinex-derivatives","SOLF0:USTF0",1738287706944,0.02755867,237.5,237.45,4.24098894]
["bitfinex-derivatives","SOLF0:USTF0",1738287707346,0.02755867,237.5,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738287707647,0.02755867,237.5,237.46,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287707846,0.02755867,237.5,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287708046,0.02755867,237.5,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738287708243,0.02755867,237.5,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287709340,7.33800117,237.49,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287712452,11.54850117,237.49,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287713152,7.33800117,237.49,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287713351,4.2107,237.48,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287713546,7.33800117,237.49,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287714045,11.54850117,237.49,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287717553,7.33800117,237.49,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287719460,7.33800117,237.47,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287720757,7.33800117,237.49,237.45,0.02988894]
["bitfinex-derivatives","SOLF0:USTF0",1738287721654,0.02755867,237.5,237.48,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287721859,7.33800117,237.62,237.52,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287722060,7.33800117,237.62,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738287722361,7.33800117,237.64,237.56,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287722559,7.33800117,237.64,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738287722755,7.33800117,237.64,237.56,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287722960,0.03090506,237.63,237.59,0.03071959]
["bitfinex-derivatives","SOLF0:USTF0",1738287724060,0.03090506,237.63,237.59,4.23931959]
["bitfinex-derivatives","SOLF0:USTF0",1738287724260,0.03090506,237.63,237.59,0.03071959]
["bitfinex-derivatives","SOLF0:USTF0",1738287725361,0.03090506,237.63,237.6,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287726159,0.03090506,237.63,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738287733862,0.03090506,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738287738564,0.03090506,237.63,237.62,11.54610117]
["bitfinex-derivatives","SOLF0:USTF0",1738287753775,11.54380117,237.76,237.7,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738287753976,7.33800117,237.74,237.65,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287754168,4.207,237.69,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738287754775,4.23484088,237.69,237.65,4.23640442]
["bitfinex-derivatives","SOLF0:USTF0",1738287756178,0.02784088,237.69,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738287756380,0.02784088,237.69,237.65,7.36680559]
["bitfinex-derivatives","SOLF0:USTF0",1738287756583,0.02784088,237.69,237.67,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287756776,0.02784088,237.69,237.65,7.36680559]
["bitfinex-derivatives","SOLF0:USTF0",1738287758080,0.02784088,237.69,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738287758281,0.02784088,237.69,237.65,7.36680559]
["bitfinex-derivatives","SOLF0:USTF0",1738287759085,0.02784088,237.69,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738287759481,0.02784088,237.69,237.65,7.36680559]
["bitfinex-derivatives","SOLF0:USTF0",1738287759682,0.02784088,237.69,237.65,0.02880442]
["bitfinex-derivatives","SOLF0:USTF0",1738287761183,7.33800117,237.68,237.65,0.02880442]
["bitfinex-derivatives","SOLF0:USTF0",1738287761382,7.33800117,237.66,237.65,0.02880442]
["bitfinex-derivatives","SOLF0:USTF0",1738287762378,11.54540117,237.66,237.65,0.02880442]
["bitfinex-derivatives","SOLF0:USTF0",1738287768288,7.33800117,237.66,237.59,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287769088,4.2079,237.64,237.59,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287769286,4.2079,237.64,237.6,0.03227325]
["bitfinex-derivatives","SOLF0:USTF0",1738287769491,4.23677223,237.64,237.6,0.03227325]
["bitfinex-derivatives","SOLF0:USTF0",1738287771092,7.33800117,237.62,237.6,0.03227325]
["bitfinex-derivatives","SOLF0:USTF0",1738287771993,4.2083,237.61,237.6,0.03227325]
["bitfinex-derivatives","SOLF0:USTF0",1738287772292,7.33800117,237.62,237.53,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287772492,7.33800117,237.6,237.53,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287773193,4.209,237.58,237.53,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287773498,4.209,237.58,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287776195,4.2091,237.57,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287776999,4.2093,237.56,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287781399,4.2094,237.55,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287783206,2.64,237.57,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287783904,4.23904203,237.59,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287784409,0.03034203,237.59,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287784607,4.2089,237.58,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287786809,4.209,237.57,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287795413,0.03034203,237.59,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287795414,4.23914203,237.59,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287796319,0.03034203,237.59,237.55,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287796515,0.03034203,237.59,237.57,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287797616,0.03034203,237.59,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738287805214,0.03034203,237.59,237.57,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287805420,0.03034203,237.59,237.57,11.54700117]
["bitfinex-derivatives","SOLF0:USTF0",1738287807517,0.03034203,237.59,237.57,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287807720,0.03034203,237.59,237.55,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287807920,0.03034203,237.59,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287808122,4.2091,237.57,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287808416,0.03034203,237.59,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287810919,0.03034203,237.59,237.55,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287812020,0.03034203,237.59,237.57,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287812225,0.03034203,237.59,237.57,11.54700117]
["bitfinex-derivatives","SOLF0:USTF0",1738287812819,0.03034203,237.59,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738287822637,0.03034203,237.59,237.57,11.54700117]
["bitfinex-derivatives","SOLF0:USTF0",1738287824339,4.23904203,237.59,237.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738287825435,0.03034203,237.59,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287825641,7.33800117,237.58,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287827131,4.2091,237.57,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287827839,11.54690117,237.58,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287829043,4.2089,237.58,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287829544,0.03034203,237.59,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287830545,0.03034203,237.59,237.54,4.23858255]
["bitfinex-derivatives","SOLF0:USTF0",1738287831836,0.03034203,237.59,237.54,0.02908255]
["bitfinex-derivatives","SOLF0:USTF0",1738287832643,0.03034203,237.59,237.55,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287833542,0.03034203,237.59,237.55,11.54730117]
["bitfinex-derivatives","SOLF0:USTF0",1738287838046,0.03034203,237.59,237.56,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738287840042,0.03034203,237.59,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738287849450,7.33800117,237.72,237.57,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287849649,7.33800117,237.72,237.55,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738287849650,7.33800117,237.72,237.64,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287850252,4.2067,237.7,237.65,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738287850653,4.23840236,237.7,237.65,4.23791158]
["bitfinex-derivatives","SOLF0:USTF0",1738287851254,0.03170236,237.7,237.65,4.23791158]
["bitfinex-derivatives","SOLF0:USTF0",1738287854053,0.03170236,237.7,237.65,0.03041158]
["bitfinex-derivatives","SOLF0:USTF0",1738287854258,7.33800117,237.66,237.65,0.03041158]
["bitfinex-derivatives","SOLF0:USTF0",1738287854760,11.54540117,237.66,237.65,0.03041158]
["bitfinex-derivatives","SOLF0:USTF0",1738287855158,7.33800117,237.63,237.54,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287855561,4.2083,237.61,237.55,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738287855955,4.2088,237.59,237.52,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287856160,11.54680117,237.59,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287856359,7.33800117,237.59,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287857360,0.02905235,237.6,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287859059,0.02905235,237.6,237.56,7.36972384]
["bitfinex-derivatives","SOLF0:USTF0",1738287860065,0.02905235,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738287860963,0.02905235,237.6,237.56,7.36972384]
["bitfinex-derivatives","SOLF0:USTF0",1738287861165,0.02905235,237.6,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287865064,4.2087,237.59,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287867667,4.2088,237.58,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287870074,7.33800117,237.59,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287870374,4.209,237.57,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287876973,11.54670117,237.59,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287877981,7.33800117,237.59,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287878280,4.2089,237.58,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287882479,0.02905235,237.6,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287883477,4.2088,237.59,237.56,0.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1738287883683,7.33800117,237.57,237.45,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738287883879,7.33800117,237.5,237.44,88.45124574]
["bitfinex-derivatives","SOLF0:USTF0",1738287884078,11.54840117,237.5,237.44,88.45124574]
["bitfinex-derivatives","SOLF0:USTF0",1738287884781,0.02804704,237.49,237.45,0.03032822]
["bitfinex-derivatives","SOLF0:USTF0",1738287886687,4.23844704,237.49,237.45,0.03032822]
["bitfinex-derivatives","SOLF0:USTF0",1738287892085,4.2106,237.48,237.45,0.03032822]
["bitfinex-derivatives","SOLF0:USTF0",1738287892285,0.02804704,237.49,237.45,0.03032822]
["bitfinex-derivatives","SOLF0:USTF0",1738287892688,4.23864704,237.49,237.45,0.03032822]
["bitfinex-derivatives","SOLF0:USTF0",1738287892991,0.02804704,237.49,237.45,0.03032822]
["bitfinex-derivatives","SOLF0:USTF0",1738287893190,7.33800117,237.48,237.45,0.03032822]
["bitfinex-derivatives","SOLF0:USTF0",1738287893485,7.33800117,237.46,237.37,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287893891,4.2113,237.44,237.37,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287894088,4.2113,237.44,237.37,11.55050117]
["bitfinex-derivatives","SOLF0:USTF0",1738287894590,0.02832699,237.43,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287895690,0.02832699,237.43,237.38,4.23909424]
["bitfinex-derivatives","SOLF0:USTF0",1738287897584,0.02832699,237.43,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287899088,4.2117,237.42,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287900193,0.02832699,237.43,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287900388,0.02832699,237.43,237.39,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287901794,0.02832699,237.43,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738287901991,0.02832699,237.43,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287902695,0.02832699,237.43,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738287902892,0.02832699,237.43,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287905197,7.33800117,237.4,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287906196,11.55010117,237.4,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287907096,7.33800117,237.4,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287908294,0.02832699,237.43,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287909797,0.02832699,237.43,237.38,4.23919424]
["bitfinex-derivatives","SOLF0:USTF0",1738287910493,0.02832699,237.43,237.4,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738287911100,0.02832699,237.43,237.41,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738287911699,0.02832699,237.43,237.38,0.02679424]
["bitfinex-derivatives","SOLF0:USTF0",1738287911901,0.02832699,237.43,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738287915799,7.33800117,237.5,237.47,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738287917801,7.33800117,237.5,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738287918004,7.33800117,237.5,237.46,0.02811432]
["bitfinex-derivatives","SOLF0:USTF0",1738287919200,7.33800117,237.5,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738287924714,7.33800117,237.5,237.46,0.02811432]
["bitfinex-derivatives","SOLF0:USTF0",1738287928023,7.33800117,237.48,237.46,0.02811432]
["bitfinex-derivatives","SOLF0:USTF0",1738287928317,4.2108,237.47,237.46,0.02811432]
["bitfinex-derivatives","SOLF0:USTF0",1738287929023,4.2115,237.43,237.33,8.72370117]
["bitfinex-derivatives","SOLF0:USTF0",1738287929221,7.33800117,237.41,237.33,8.72370117]
["bitfinex-derivatives","SOLF0:USTF0",1738287930227,0.03100115,237.39,237.36,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738287934331,0.03100115,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738287934536,8.74120117,237.49,237.37,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287934829,8.74120117,237.49,237.4,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287935029,4.2106,237.48,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738287935430,8.74120117,237.49,237.4,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287935625,7.33800117,237.47,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287935832,0.02925285,237.46,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287936533,0.02925285,237.46,237.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738287937030,0.02925285,237.46,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287937832,7.33800117,237.45,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287938431,7.33800117,237.43,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287940134,11.54950117,237.43,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287943736,11.54930117,237.45,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287943928,7.33800117,237.45,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287944235,11.54920117,237.45,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287948443,11.54950117,237.43,237.42,0.02727331]
["bitfinex-derivatives","SOLF0:USTF0",1738287951044,7.33800117,237.39,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738287952145,0.02764785,237.38,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287953644,4.2126,237.37,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287953949,7.33800117,237.36,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287954448,4.2129,237.35,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287956447,7.33800117,237.36,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287956648,11.55070117,237.36,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287959156,7.33800117,237.36,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287959451,7.36564902,237.38,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287959954,0.02764785,237.38,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287961154,0.02764785,237.38,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738287961356,0.02764785,237.38,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287962258,11.57804902,237.38,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287963655,7.36564902,237.38,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287963854,0.02764785,237.38,237.34,4.2396621]
["bitfinex-derivatives","SOLF0:USTF0",1738287964160,7.36564902,237.38,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287967956,0.02764785,237.38,237.35,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738287970054,0.02764785,237.38,237.37,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738287970860,0.02764785,237.38,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738287972563,0.02764785,237.38,237.34,4.2396621]
["bitfinex-derivatives","SOLF0:USTF0",1738287973564,0.02764785,237.38,237.34,0.0265621]
["bitfinex-derivatives","SOLF0:USTF0",1738287973765,0.02764785,237.38,237.37,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738287973963,7.33800117,237.46,237.36,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287974163,7.33800117,237.46,237.38,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287974760,7.33800117,237.44,237.36,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738287975161,0.03025299,237.42,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738287976461,0.03025299,237.42,237.38,4.24256599]
["bitfinex-derivatives","SOLF0:USTF0",1738287977266,0.03025299,237.42,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738287977964,4.2119,237.41,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738287978265,7.33800117,237.4,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738287979062,4.2122,237.39,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738287981566,7.36825416,237.42,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738287983668,0.03025299,237.42,237.38,4.24246599]
["bitfinex-derivatives","SOLF0:USTF0",1738287983869,0.03025299,237.42,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738287984069,0.03025299,237.42,237.38,7.36816716]
["bitfinex-derivatives","SOLF0:USTF0",1738287984270,0.03025299,237.42,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738287984968,0.03025299,237.42,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738287987971,0.03025299,237.42,237.38,7.36816716]
["bitfinex-derivatives","SOLF0:USTF0",1738287987972,0.03025299,237.42,237.38,11.58036716]
["bitfinex-derivatives","SOLF0:USTF0",1738287988673,0.03025299,237.42,237.38,4.24236599]
["bitfinex-derivatives","SOLF0:USTF0",1738287989474,0.03025299,237.42,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738287989676,0.03025299,237.42,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738287990071,0.03025299,237.42,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738287991175,0.03025299,237.42,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738287992379,0.03025299,237.42,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738287994082,0.03025299,237.42,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738287995182,0.03025299,237.42,237.41,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738287997585,0.03025299,237.42,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738288000084,0.03025299,237.42,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738288000085,7.33800117,237.4,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738288000786,4.2122,237.39,237.38,0.03016599]
["bitfinex-derivatives","SOLF0:USTF0",1738288002581,4.213,237.35,237.27,8.77540117]
["bitfinex-derivatives","SOLF0:USTF0",1738288002786,7.33800117,237.33,237.27,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738288003285,7.33800117,237.36,237.27,8.77540117]
["bitfinex-derivatives","SOLF0:USTF0",1738288003586,1.3748,237.41,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738288003587,11.55050117,237.38,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738288003787,0.0281536,237.34,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738288003985,0.0281536,237.34,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738288005390,0.0281536,237.34,237.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738288005784,7.36615477,237.34,237.29,0.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1738288006182,11.55150117,237.32,237.29,0.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1738288007293,7.33800117,237.32,237.29,0.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1738288007493,11.55180117,237.3,237.29,0.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1738288008893,7.33800117,237.3,237.29,0.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1738288010793,7.33800117,237.32,237.29,0.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1738288011387,11.55150117,237.32,237.29,0.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1738288017502,7.33800117,237.3,237.29,0.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1738288022405,11.55180117,237.3,237.29,0.03109899]
["bitfinex-derivatives","SOLF0:USTF0",1738288031111,7.33800117,237.3,237.18,6.96717483]
["bitfinex-derivatives","SOLF0:USTF0",1738288031405,2.62,237.31,237.15,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288031610,7.33800117,237.2,237.13,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288032203,7.33800117,237.18,237.14,0.03189849]
["bitfinex-derivatives","SOLF0:USTF0",1738288032704,7.36718303,237.18,237.14,0.02883359]
["bitfinex-derivatives","SOLF0:USTF0",1738288033110,7.33800117,237.16,237.14,0.02883359]
["bitfinex-derivatives","SOLF0:USTF0",1738288033505,11.55430117,237.16,237.14,0.02883359]
["bitfinex-derivatives","SOLF0:USTF0",1738288035313,11.55430117,237.16,237.14,0.00477187]
["bitfinex-derivatives","SOLF0:USTF0",1738288035813,7.33800117,237.16,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738288036013,7.33800117,237.09,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738288036211,7.33800117,237.07,236.99,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288036812,7.33800117,237.11,237.01,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288037013,7.33800117,237.09,237.02,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738288037215,0.02872598,237.05,237.01,7.3670052]
["bitfinex-derivatives","SOLF0:USTF0",1738288037817,0.02872598,237.05,237.02,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738288038214,0.02872598,237.05,237.01,7.3670052]
["bitfinex-derivatives","SOLF0:USTF0",1738288039115,0.02872598,237.05,237.01,4.24780403]
["bitfinex-derivatives","SOLF0:USTF0",1738288039322,0.02872598,237.05,237.01,0.02900403]
["bitfinex-derivatives","SOLF0:USTF0",1738288039621,0.02872598,237.05,237.01,7.3670052]
["bitfinex-derivatives","SOLF0:USTF0",1738288040421,0.02872598,237.05,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738288041224,0.02872598,237.05,237.01,0.02900403]
["bitfinex-derivatives","SOLF0:USTF0",1738288041525,0.02872598,237.05,237.02,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738288041921,0.02872598,237.05,237.01,0.02900403]
["bitfinex-derivatives","SOLF0:USTF0",1738288042122,7.36672715,237.05,237.01,0.02900403]
["bitfinex-derivatives","SOLF0:USTF0",1738288042728,7.36672715,237.05,237.01,4.24800403]
["bitfinex-derivatives","SOLF0:USTF0",1738288043421,7.36672715,237.05,237.01,0.02900403]
["bitfinex-derivatives","SOLF0:USTF0",1738288045030,7.33800117,237.03,237.01,0.02900403]
["bitfinex-derivatives","SOLF0:USTF0",1738288045227,7.33800117,237.03,236.87,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288045426,7.33800117,236.92,236.88,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738288045627,7.33800117,236.92,236.85,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288045828,7.33800117,236.9,236.83,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288046326,7.33800117,236.88,236.81,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288046531,7.33800117,236.88,236.84,0.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1738288046833,0.02767683,236.89,236.84,0.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1738288047731,0.02767683,236.89,236.87,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738288048734,0.02767683,236.89,236.84,0.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1738288048735,0.02767683,236.89,236.86,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738288048933,0.02767683,236.89,236.84,0.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1738288049536,0.02767683,236.89,236.87,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738288049936,0.02767683,236.89,236.87,11.55940117]
["bitfinex-derivatives","SOLF0:USTF0",1738288051541,7.33800117,236.96,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738288051730,7.33800117,236.99,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738288052339,7.33800117,236.95,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738288052736,7.33800117,236.95,236.91,4.25058076]
["bitfinex-derivatives","SOLF0:USTF0",1738288052940,7.37043551,236.95,236.91,4.25058076]
["bitfinex-derivatives","SOLF0:USTF0",1738288053240,0.03243434,236.95,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738288056937,0.03243434,236.95,236.91,8.80108193]
["bitfinex-derivatives","SOLF0:USTF0",1738288057135,0.03243434,236.95,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738288060142,7.33800117,237.01,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738288060346,7.33800117,237.01,236.93,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288060950,7.33800117,237.03,236.95,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288061147,7.33800117,237.05,236.97,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288061450,0.0314704,237.01,236.97,7.3663161]
["bitfinex-derivatives","SOLF0:USTF0",1738288061645,7.33800117,237.07,236.99,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288062349,7.33800117,237.05,236.99,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288062543,7.33800117,237.05,236.97,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288062851,0.02873372,237.0,236.96,0.02683836]
["bitfinex-derivatives","SOLF0:USTF0",1738288063049,7.33800117,237.01,236.93,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288063252,0.03011557,237.0,236.96,0.02998632]
["bitfinex-derivatives","SOLF0:USTF0",1738288064151,0.03011557,237.0,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738288064453,0.03011557,237.0,236.96,0.02998632]
["bitfinex-derivatives","SOLF0:USTF0",1738288064651,0.03011557,237.0,236.99,11.55730117]
["bitfinex-derivatives","SOLF0:USTF0",1738288064852,7.33800117,237.07,236.99,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288066056,0.02753774,237.05,236.99,7.33800117]
["bitfinex-derivatives","SOLF0:USTF0",1738288066556,0.02753774,237.05,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738288068150,11.53256535,237.16,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738288068460,11.53256535,237.19,237.04,11.53256535]
["bitfinex-derivatives","SOLF0:USTF0",1738288068660,11.53256535,237.19,237.13,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738288069346,0.03236726,237.18,237.14,0.03051205]
["bitfinex-derivatives","SOLF0:USTF0",1738288071555,0.03236726,237.18,237.15,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738288072355,0.03236726,237.18,237.14,4.24711205]
["bitfinex-derivatives","SOLF0:USTF0",1738288073348,4.24836726,237.18,237.14,0.03051205]
["bitfinex-derivatives","SOLF0:USTF0",1738288074361,0.03236726,237.18,237.14,0.03051205]
["bitfinex-derivatives","SOLF0:USTF0",1738288075654,4.2163,237.16,237.14,0.03051205]
["bitfinex-derivatives","SOLF0:USTF0",1738288078063,0.03236726,237.18,237.14,0.03051205]
["bitfinex-derivatives","SOLF0:USTF0",1738288078250,4.24846726,237.18,237.14,0.03051205]
["bitfinex-derivatives","SOLF0:USTF0",1738288078450,0.03236726,237.18,237.14,0.03051205]
["bitfinex-derivatives","SOLF0:USTF0",1738288080054,4.2163,237.16,237.14,0.03051205]
["bitfinex-derivatives","SOLF0:USTF0",1738288080259,0.03236726,237.18,237.14,0.03051205]
["bitfinex-derivatives","SOLF0:USTF0",1738288081456,0.03236726,237.18,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738288081651,95.05256535,237.31,237.16,11.53256535]
["bitfinex-derivatives","SOLF0:USTF0",1738288082453,11.53256535,237.34,237.19,11.53256535]
["bitfinex-derivatives","SOLF0:USTF0",1738288082859,0.02673415,237.29,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738288083055,0.02673415,237.29,237.24,0.03144811]
["bitfinex-derivatives","SOLF0:USTF0",1738288083658,0.02673415,237.29,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738288084563,0.02673415,237.29,237.24,0.03144811]
["bitfinex-derivatives","SOLF0:USTF0",1738288085549,0.02673415,237.29,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738288086458,0.02673415,237.29,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738288086660,0.02673415,237.29,237.24,0.03144811]
["bitfinex-derivatives","SOLF0:USTF0",1738288087561,0.02673415,237.29,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738288091164,0.02673415,237.29,237.25,11.53256535]
["bitfinex-derivatives","SOLF0:USTF0",1738288091363,0.02673415,237.29,237.28,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738288093464,0.02673415,237.29,237.25,11.53256535]
["bitfinex-derivatives","SOLF0:USTF0",1738288093663,0.02673415,237.29,237.24,0.03144811]
["bitfinex-derivatives","SOLF0:USTF0",1738288094565,0.02673415,237.29,237.28,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738288095763,0.02673415,237.29,237.28,15.74676535]
["bitfinex-derivatives","SOLF0:USTF0",1738288098974,4.212,237.41,237.31,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738288099174,11.53256535,237.46,237.28,11.53256535]
["bitfinex-derivatives","SOLF0:USTF0",1738288099565,4.212,237.4,237.28,11.53256535]
["bitfinex-derivatives","SOLF0:USTF0",1738288099975,11.53256535,237.46,237.28,11.53256535]
["bitfinex-derivatives","SOLF0:USTF0",1738288100174,0.02771921,237.36,237.32,0.02701961]
["bitfinex-derivatives","SOLF0:USTF0",1738288100572,0.02771921,237.36,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738288101974,4.2112,237.45,237.41,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738288103076,4.23890872,237.45,237.41,4.23931375]
["bitfinex-derivatives","SOLF0:USTF0",1738288103477,4.23890872,237.45,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288103771,4.2113,237.44,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288104977,4.23890872,237.45,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288107575,0.02770872,237.45,237.42,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738288108076,0.02770872,237.45,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288108279,4.23900872,237.45,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288109076,0.02770872,237.45,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288109274,4.2115,237.44,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288111782,4.23890872,237.45,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288112176,0.02770872,237.45,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288112478,0.02770872,237.45,237.43,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738288114177,0.02770872,237.45,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738288115180,11.49571801,237.43,237.41,0.02751375]
["bitfinex-derivatives","SOLF0:USTF0",1738288115479,14.11571801,237.43,237.25,14.28141801]
["bitfinex-derivatives","SOLF0:USTF0",1738288115675,4.2129,237.35,237.29,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738288115980,11.49571801,237.38,237.25,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738288116573,4.2135,237.32,237.29,0.02697359]
["bitfinex-derivatives","SOLF0:USTF0",1738288116782,0.03064338,237.34,237.29,0.02697359]
["bitfinex-derivatives","SOLF0:USTF0",1738288117380,0.03064338,237.34,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738288119685,0.03064338,237.34,237.29,0.02697359]
["bitfinex-derivatives","SOLF0:USTF0",1738288119884,0.03064338,237.34,237.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738288120283,0.03064338,237.34,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738288120691,0.03064338,237.34,237.29,0.02697359]
["bitfinex-derivatives","SOLF0:USTF0",1738288120987,0.03064338,237.34,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738288121587,0.03064338,237.34,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738288126595,4.24384338,237.34,237.29,4.24087359]
["bitfinex-derivatives","SOLF0:USTF0",1738288128698,0.03064338,237.34,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738288129201,0.03064338,237.34,237.29,0.02697359]
["bitfinex-derivatives","SOLF0:USTF0",1738288129592,0.03064338,237.34,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738288129797,0.03064338,237.34,237.29,0.02697359]
["bitfinex-derivatives","SOLF0:USTF0",1738288130201,0.03064338,237.34,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738288130404,0.03064338,237.34,237.29,0.02697359]
["bitfinex-derivatives","SOLF0:USTF0",1738288130609,0.03064338,237.34,237.31,11.50457977]
["bitfinex-derivatives","SOLF0:USTF0",1738288130797,0.03064338,237.34,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738288132603,1.4337,237.44,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738288132804,1.4337,237.44,237.31,11.50457977]
["bitfinex-derivatives","SOLF0:USTF0",1738288132805,5.6452,237.44,237.34,11.50457977]
["bitfinex-derivatives","SOLF0:USTF0",1738288133006,11.50457977,237.49,237.34,11.50457977]
["bitfinex-derivatives","SOLF0:USTF0",1738288133205,1.3564,237.5,237.34,11.50457977]
["bitfinex-derivatives","SOLF0:USTF0",1738288133908,0.03166438,237.44,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288134504,4.24306438,237.44,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288135209,4.2115,237.43,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288135420,0.03166438,237.44,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288136108,4.2117,237.42,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288137209,0.03166438,237.44,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288137411,4.2119,237.41,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288137710,0.03166438,237.44,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288137910,4.2117,237.43,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288138211,0.03166438,237.44,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288139208,4.2119,237.41,237.4,0.03140805]
["bitfinex-derivatives","SOLF0:USTF0",1738288143616,4.2119,237.41,237.3,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738288143617,4.2131,237.35,237.3,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738288143914,11.50457977,237.43,237.3,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738288144518,4.2122,237.4,237.3,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738288144717,0.02753034,237.39,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288146018,4.213,237.35,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288147920,4.2127,237.37,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288148527,0.02753034,237.39,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288148723,4.2128,237.36,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288149620,4.2129,237.35,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288153921,1.4157,237.38,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288154123,4.2127,237.36,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288155029,1.4157,237.38,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288155229,4.23973034,237.39,237.34,11.60549419]
["bitfinex-derivatives","SOLF0:USTF0",1738288156524,4.23973034,237.39,237.34,4.2434707]
["bitfinex-derivatives","SOLF0:USTF0",1738288157529,0.02753034,237.39,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288157726,4.2124,237.38,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288159232,0.02753034,237.39,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288159827,0.02753034,237.39,237.35,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738288160533,0.02753034,237.39,237.34,0.0303707]
["bitfinex-derivatives","SOLF0:USTF0",1738288160734,0.02753034,237.39,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738288161430,0.02753034,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738288167537,11.50055987,237.53,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738288167733,11.50055987,237.53,237.38,11.50055987]
["bitfinex-derivatives","SOLF0:USTF0",1738288168041,1.3729,237.56,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738288168637,4.2098,237.53,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738288168937,4.2098,237.53,237.5,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738288169143,4.2099,237.52,237.5,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738288169641,0.02983132,237.54,237.5,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738288170843,4.2099,237.53,237.5,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738288171639,0.02983132,237.54,237.5,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738288173248,4.2101,237.51,237.5,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738288176942,11.50055987,237.53,237.41,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738288177246,4.211,237.47,237.41,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738288178148,0.03193035,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288179048,0.03193035,237.46,237.42,4.24240008]
["bitfinex-derivatives","SOLF0:USTF0",1738288181652,4.24293035,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288182043,0.03193035,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288182248,4.2115,237.43,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288184748,0.03193035,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288186042,4.24303035,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288188252,0.03193035,237.46,237.43,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738288188457,0.03193035,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288188853,0.03193035,237.46,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738288204581,0.03193035,237.46,237.45,11.56366616]
["bitfinex-derivatives","SOLF0:USTF0",1738288212986,0.03193035,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288213387,7.38449651,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288213782,4.2115,237.43,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288217184,4.2113,237.45,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288217383,7.38449651,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288217590,0.03193035,237.46,237.42,0.03080008]
["bitfinex-derivatives","SOLF0:USTF0",1738288217788,0.03193035,237.46,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738288218886,0.03193035,237.46,237.45,11.56366616]
["bitfinex-derivatives","SOLF0:USTF0",1738288221491,1.3512,237.59,237.45,7.35256616]
["bitfinex-derivatives","SOLF0:USTF0",1738288221698,1.3512,237.59,237.52,7.35256616]
["bitfinex-derivatives","SOLF0:USTF0",1738288221892,7.35256616,237.58,237.5,7.35256616]
["bitfinex-derivatives","SOLF0:USTF0",1738288222294,4.2094,237.55,237.48,7.35256616]
["bitfinex-derivatives","SOLF0:USTF0",1738288222697,4.23772552,237.54,237.49,0.02703711]
["bitfinex-derivatives","SOLF0:USTF0",1738288223197,0.02812552,237.54,237.49,0.02703711]
["bitfinex-derivatives","SOLF0:USTF0",1738288223702,4.2098,237.53,237.49,0.02703711]
["bitfinex-derivatives","SOLF0:USTF0",1738288224092,4.2099,237.52,237.49,0.02703711]
["bitfinex-derivatives","SOLF0:USTF0",1738288224694,7.38069168,237.54,237.49,0.02703711]
["bitfinex-derivatives","SOLF0:USTF0",1738288224895,11.56286616,237.5,237.49,0.02703711]
["bitfinex-derivatives","SOLF0:USTF0",1738288226393,0.02812552,237.54,237.49,0.02703711]
["bitfinex-derivatives","SOLF0:USTF0",1738288226699,0.02812552,237.54,237.53,11.56226616]
["bitfinex-derivatives","SOLF0:USTF0",1738288228393,7.35256616,237.66,237.53,7.35256616]
["bitfinex-derivatives","SOLF0:USTF0",1738288228596,83.42,237.67,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738288228798,1.4125,237.68,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738288228998,1.4125,237.68,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738288229600,0.02910369,237.65,237.61,0.03043962]
["bitfinex-derivatives","SOLF0:USTF0",1738288232505,0.02910369,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288233900,0.02910369,237.65,237.61,11.50664075]
["bitfinex-derivatives","SOLF0:USTF0",1738288233901,4.23690369,237.65,237.61,0.03043962]
["bitfinex-derivatives","SOLF0:USTF0",1738288234100,0.02910369,237.65,237.61,0.03043962]
["bitfinex-derivatives","SOLF0:USTF0",1738288234497,4.2078,237.64,237.61,0.03043962]
["bitfinex-derivatives","SOLF0:USTF0",1738288244916,0.02910369,237.65,237.61,0.03043962]
["bitfinex-derivatives","SOLF0:USTF0",1738288245213,4.2081,237.62,237.61,0.03043962]
["bitfinex-derivatives","SOLF0:USTF0",1738288253425,11.55313261,237.62,237.61,0.03043962]
["bitfinex-derivatives","SOLF0:USTF0",1738288254418,11.55313261,237.62,237.54,7.34503261]
["bitfinex-derivatives","SOLF0:USTF0",1738288254618,7.34503261,237.6,237.52,11.55493261]
["bitfinex-derivatives","SOLF0:USTF0",1738288255425,4.209,237.57,237.52,11.55493261]
["bitfinex-derivatives","SOLF0:USTF0",1738288255624,4.23952805,237.57,237.52,11.58454588]
["bitfinex-derivatives","SOLF0:USTF0",1738288255828,0.03052805,237.57,237.52,7.37464588]
["bitfinex-derivatives","SOLF0:USTF0",1738288256021,4.2096,237.54,237.52,0.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1738288258926,4.2097,237.53,237.52,0.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1738288259126,11.55473261,237.53,237.52,0.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1738288260831,4.2094,237.56,237.52,0.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1738288261034,0.03052805,237.57,237.52,0.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1738288261237,0.03052805,237.57,237.52,7.37464588]
["bitfinex-derivatives","SOLF0:USTF0",1738288262134,0.03052805,237.57,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738288262633,0.03052805,237.57,237.52,7.37464588]
["bitfinex-derivatives","SOLF0:USTF0",1738288262834,0.03052805,237.57,237.52,11.58454588]
["bitfinex-derivatives","SOLF0:USTF0",1738288263632,7.37556066,237.57,237.52,0.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1738288263833,7.34503261,237.55,237.52,0.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1738288264036,11.55473261,237.53,237.52,0.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1738288272237,7.34503261,237.53,237.39,7.34503261]
["bitfinex-derivatives","SOLF0:USTF0",1738288272437,7.34503261,237.46,237.37,10.03153261]
["bitfinex-derivatives","SOLF0:USTF0",1738288272741,4.2116,237.43,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738288272935,7.34503261,237.46,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738288273439,0.02699411,237.44,237.4,0.0296718]
["bitfinex-derivatives","SOLF0:USTF0",1738288274142,0.02699411,237.44,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738288275244,0.02699411,237.44,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738288277554,0.02699411,237.44,237.43,11.55653261]
["bitfinex-derivatives","SOLF0:USTF0",1738288278352,4.2102,237.51,237.46,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738288278548,9.96503261,237.54,237.46,7.34503261]
["bitfinex-derivatives","SOLF0:USTF0",1738288278747,2.62,237.54,237.48,7.34503261]
["bitfinex-derivatives","SOLF0:USTF0",1738288278950,6.8296,237.54,237.48,11.55553261]
["bitfinex-derivatives","SOLF0:USTF0",1738288279550,0.0268882,237.53,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288280646,0.0268882,237.53,237.49,4.23760101]
["bitfinex-derivatives","SOLF0:USTF0",1738288282352,0.0268882,237.53,237.5,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738288283152,0.0268882,237.53,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288283153,0.0268882,237.53,237.49,4.23760101]
["bitfinex-derivatives","SOLF0:USTF0",1738288284454,4.2366882,237.53,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288284655,7.34503261,237.52,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288284955,7.34503261,237.5,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288285957,7.34503261,237.52,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288287159,0.0268882,237.53,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288287857,0.0268882,237.53,237.49,4.23750101]
["bitfinex-derivatives","SOLF0:USTF0",1738288288760,0.0268882,237.53,237.5,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738288288962,0.0268882,237.53,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288289564,0.0268882,237.53,237.49,4.23760101]
["bitfinex-derivatives","SOLF0:USTF0",1738288289961,0.0268882,237.53,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288290262,0.0268882,237.53,237.52,11.55493261]
["bitfinex-derivatives","SOLF0:USTF0",1738288291364,0.0268882,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738288291766,0.0268882,237.53,237.5,14.22893261]
["bitfinex-derivatives","SOLF0:USTF0",1738288292266,0.0268882,237.53,237.5,10.01873261]
["bitfinex-derivatives","SOLF0:USTF0",1738288292564,0.0268882,237.53,237.51,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738288293666,0.0268882,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738288297173,0.0268882,237.53,237.5,10.01873261]
["bitfinex-derivatives","SOLF0:USTF0",1738288298073,0.0268882,237.53,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738288298770,0.0268882,237.53,237.5,10.01873261]
["bitfinex-derivatives","SOLF0:USTF0",1738288299074,7.37192081,237.53,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288299666,4.2103,237.51,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288300473,4.2099,237.52,237.49,0.02720101]
["bitfinex-derivatives","SOLF0:USTF0",1738288301877,0.0268882,237.53,237.49,7.37223362]
["bitfinex-derivatives","SOLF0:USTF0",1738288302170,0.0268882,237.53,237.51,7.34503261]
["bitfinex-derivatives","SOLF0:USTF0",1738288303073,0.0268882,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738288310280,11.55333261,237.61,237.51,7.34503261]
["bitfinex-derivatives","SOLF0:USTF0",1738288310477,4.1826,237.66,237.54,7.34503261]
["bitfinex-derivatives","SOLF0:USTF0",1738288310478,7.34503261,237.63,237.54,7.34503261]
["bitfinex-derivatives","SOLF0:USTF0",1738288310980,7.34503261,237.63,237.56,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738288311475,0.02952361,237.62,237.57,0.02808382]
["bitfinex-derivatives","SOLF0:USTF0",1738288312175,4.2083,237.61,237.57,0.02808382]
["bitfinex-derivatives","SOLF0:USTF0",1738288315882,0.02952361,237.62,237.57,4.23708382]
["bitfinex-derivatives","SOLF0:USTF0",1738288316677,7.34503261,237.61,237.57,0.02808382]
["bitfinex-derivatives","SOLF0:USTF0",1738288316878,7.34503261,237.58,237.42,11.47083261]
["bitfinex-derivatives","SOLF0:USTF0",1738288317076,11.55553261,237.49,237.42,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738288317278,7.34503261,237.49,237.42,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738288318086,4.23905286,237.48,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288318379,0.02835286,237.48,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288318582,0.02835286,237.48,237.43,4.24025068]
["bitfinex-derivatives","SOLF0:USTF0",1738288319283,4.23895286,237.48,237.43,4.24025068]
["bitfinex-derivatives","SOLF0:USTF0",1738288319485,4.23895286,237.48,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288319884,0.02835286,237.48,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288320490,11.55623261,237.45,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288321484,7.34503261,237.45,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288323488,7.34503261,237.47,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288323685,0.02835286,237.48,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288324087,7.34503261,237.47,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288324586,7.34503261,237.45,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288325285,11.55623261,237.45,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288326592,15.71018503,237.45,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288327589,11.49898503,237.45,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288327791,4.2113,237.44,237.43,0.02875068]
["bitfinex-derivatives","SOLF0:USTF0",1738288328697,4.2119,237.41,237.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738288328886,4.2119,237.41,237.31,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1738288329088,1.4355,237.47,237.31,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1738288329287,4.2106,237.48,237.36,11.49898503]
["bitfinex-derivatives","SOLF0:USTF0",1738288329792,0.0304153,237.44,237.4,0.02965048]
["bitfinex-derivatives","SOLF0:USTF0",1738288330983,0.0304153,237.44,237.4,4.24165048]
["bitfinex-derivatives","SOLF0:USTF0",1738288331389,0.0304153,237.44,237.4,0.02965048]
["bitfinex-derivatives","SOLF0:USTF0",1738288331593,0.0304153,237.44,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738288339697,1.53e-05,237.44,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738288343810,1.4353,237.58,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738288344014,11.49898503,237.63,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738288344903,4.2087,237.59,237.46,11.49898503]
["bitfinex-derivatives","SOLF0:USTF0",1738288345107,4.2087,237.59,237.57,0.03055629]
["bitfinex-derivatives","SOLF0:USTF0",1738288345307,4.2087,237.59,237.46,11.49898503]
["bitfinex-derivatives","SOLF0:USTF0",1738288345507,4.2087,237.59,237.56,0.02731017]
["bitfinex-derivatives","SOLF0:USTF0",1738288345709,4.2087,237.59,237.46,11.49898503]
["bitfinex-derivatives","SOLF0:USTF0",1738288345910,4.2087,237.59,237.54,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738288346110,0.03198452,237.55,237.54,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738288352716,0.03198452,237.55,237.54,11.55829827]
["bitfinex-derivatives","SOLF0:USTF0",1738288353411,0.03198452,237.55,237.54,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738288373137,7.38088279,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288373433,7.34889827,237.53,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288377341,7.38088279,237.55,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738288377637,0.03198452,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288378441,0.03198452,237.55,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738288378738,0.03198452,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288378936,7.38088279,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288379639,4.2097,237.54,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288381038,0.03198452,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288381240,0.03198452,237.55,237.52,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738288383642,0.03198452,237.55,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738288395144,0.03198452,237.55,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738288395343,0.03198452,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288396250,0.03198452,237.55,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738288396952,0.03198452,237.55,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738288399155,11.59028279,237.55,237.5,4.23741837]
["bitfinex-derivatives","SOLF0:USTF0",1738288399356,7.34889827,237.51,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288401044,11.55899827,237.51,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288401848,7.34889827,237.53,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288403058,7.34889827,237.53,237.5,4.23761837]
["bitfinex-derivatives","SOLF0:USTF0",1738288403251,7.34889827,237.53,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288404451,7.34889827,237.53,237.5,4.23761837]
["bitfinex-derivatives","SOLF0:USTF0",1738288404857,4.2097,237.54,237.5,4.23761837]
["bitfinex-derivatives","SOLF0:USTF0",1738288405058,0.03198452,237.55,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738288406058,0.03198452,237.55,237.5,11.58631664]
["bitfinex-derivatives","SOLF0:USTF0",1738288406256,0.03198452,237.55,237.5,4.23741837]
["bitfinex-derivatives","SOLF0:USTF0",1738288407455,4.2097,237.54,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288407659,7.38088279,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288408659,4.2098,237.53,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288409257,11.59038279,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288409460,0.03198452,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288409956,0.03198452,237.55,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738288410158,0.03198452,237.55,237.5,7.37621664]
["bitfinex-derivatives","SOLF0:USTF0",1738288410352,0.03198452,237.55,237.52,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288410957,0.03198452,237.55,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738288414461,0.03198452,237.55,237.52,11.55859827]
["bitfinex-derivatives","SOLF0:USTF0",1738288414662,0.03198452,237.55,237.52,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288416059,0.03198452,237.55,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738288418859,0.03198452,237.55,237.5,7.37621664]
["bitfinex-derivatives","SOLF0:USTF0",1738288418860,0.03198452,237.55,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288419163,7.34889827,237.54,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288419564,7.34889827,237.52,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288420658,4.2101,237.51,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288422566,11.55879827,237.52,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288427064,7.34889827,237.54,237.5,0.02731837]
["bitfinex-derivatives","SOLF0:USTF0",1738288427269,0.03198452,237.55,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738288427763,0.03198452,237.55,237.52,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738288427967,0.03198452,237.55,237.5,7.37621664]
["bitfinex-derivatives","SOLF0:USTF0",1738288428967,0.03198452,237.55,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738288430571,0.03198452,237.55,237.54,11.55849827]
["bitfinex-derivatives","SOLF0:USTF0",1738288430768,7.34889827,237.64,237.54,11.55849827]
["bitfinex-derivatives","SOLF0:USTF0",1738288430769,8.80609827,237.66,237.54,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288431065,1.4572,237.66,237.6,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288431565,1.4572,237.66,237.6,11.55729827]
["bitfinex-derivatives","SOLF0:USTF0",1738288431766,8.80609827,237.66,237.6,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738288431968,0.03233259,237.65,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288433273,0.03233259,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288436474,0.03233259,237.65,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738288439881,0.03233259,237.65,237.64,11.55669827]
["bitfinex-derivatives","SOLF0:USTF0",1738288441186,4.24003259,237.65,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288441387,7.34889827,237.64,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288443792,0.03233259,237.65,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288444785,0.03233259,237.65,237.61,4.23834034]
["bitfinex-derivatives","SOLF0:USTF0",1738288445693,0.03233259,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288450802,0.03233259,237.65,237.61,4.23844034]
["bitfinex-derivatives","SOLF0:USTF0",1738288451496,0.03233259,237.65,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288451697,0.03233259,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288458104,4.208,237.63,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288458300,7.34889827,237.62,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288458997,11.55699827,237.62,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288460308,7.34889827,237.62,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288460500,4.2079,237.64,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288460807,0.03233259,237.65,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288460999,7.34889827,237.64,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288461201,11.55669827,237.64,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288461408,4.2078,237.64,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288461905,0.03233259,237.65,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288462106,4.23993259,237.65,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288466407,0.03233259,237.65,237.61,7.37903861]
["bitfinex-derivatives","SOLF0:USTF0",1738288466608,0.03233259,237.65,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738288468710,0.03233259,237.65,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738288470114,0.03233259,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288471707,0.03233259,237.65,237.61,0.03014034]
["bitfinex-derivatives","SOLF0:USTF0",1738288473318,0.03233259,237.65,237.61,7.37903861]
["bitfinex-derivatives","SOLF0:USTF0",1738288473812,0.03233259,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288474623,0.03233259,237.65,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738288475519,0.03233259,237.65,237.61,7.37903861]
["bitfinex-derivatives","SOLF0:USTF0",1738288477224,0.03233259,237.65,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738288480314,8.72269827,237.76,237.7,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738288480515,8.72269827,237.76,237.68,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288480716,4.2056,237.77,237.7,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288481316,4.2056,237.77,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288481719,4.2056,237.77,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288482315,4.2056,237.77,237.71,4.23321477]
["bitfinex-derivatives","SOLF0:USTF0",1738288482719,4.2056,237.77,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738288486327,11.55429827,237.78,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288489423,4.2055,237.77,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288490023,4.2055,237.77,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288490224,4.2055,237.77,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738288492426,7.34889827,237.76,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288492721,4.2064,237.72,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288493118,11.55509827,237.74,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288493523,7.34889827,237.76,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288493725,7.34889827,237.8,237.71,7.37571304]
["bitfinex-derivatives","SOLF0:USTF0",1738288495130,4.2055,237.77,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738288496029,4.2053,237.79,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738288497122,7.34889827,237.8,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738288497327,4.2053,237.78,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738288498323,11.55419827,237.78,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738288498727,7.34889827,237.78,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288500024,4.206,237.75,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288500224,7.34889827,237.74,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288500629,4.2064,237.72,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288500825,11.55529827,237.72,237.71,0.02681477]
["bitfinex-derivatives","SOLF0:USTF0",1738288502730,9.96889827,237.72,237.58,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738288502926,7.34889827,237.65,237.58,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738288503635,7.34889827,237.65,237.59,4.23523417]
["bitfinex-derivatives","SOLF0:USTF0",1738288503825,0.02954879,237.64,237.59,7.37543244]
["bitfinex-derivatives","SOLF0:USTF0",1738288505131,0.02954879,237.64,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738288506533,0.02954879,237.64,237.59,7.37543244]
["bitfinex-derivatives","SOLF0:USTF0",1738288506730,0.02954879,237.64,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288507534,0.02954879,237.64,237.61,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288507733,4.2081,237.63,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288507932,7.34889827,237.63,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288508432,4.23744879,237.64,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288509629,4.23744879,237.64,237.59,4.23523417]
["bitfinex-derivatives","SOLF0:USTF0",1738288515038,4.23744879,237.64,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288515933,4.2081,237.62,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288517038,0.02954879,237.64,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288517539,7.34889827,237.61,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288518137,4.2085,237.6,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288521346,7.34889827,237.61,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288521746,7.34889827,237.63,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288522347,7.34889827,237.63,237.59,4.23513417]
["bitfinex-derivatives","SOLF0:USTF0",1738288522643,0.02954879,237.64,237.59,7.37543244]
["bitfinex-derivatives","SOLF0:USTF0",1738288523750,0.02954879,237.64,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288534159,0.02954879,237.64,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288534462,7.34889827,237.63,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288534857,0.02954879,237.64,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288535057,4.23734879,237.64,237.59,4.23523417]
["bitfinex-derivatives","SOLF0:USTF0",1738288537461,0.02954879,237.64,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738288540359,0.02954879,237.64,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738288543958,4.208,237.63,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288544158,0.02954879,237.64,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288544364,7.34889827,237.61,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288544760,4.2085,237.6,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288578587,7.34889827,237.61,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288579189,11.55719827,237.61,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288581389,7.34889827,237.61,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288581596,0.02954879,237.64,237.59,0.02653417]
["bitfinex-derivatives","SOLF0:USTF0",1738288581985,0.02954879,237.64,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288582494,0.02954879,237.64,237.6,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288582895,0.02954879,237.64,237.59,4.23513417]
["bitfinex-derivatives","SOLF0:USTF0",1738288583595,0.02954879,237.64,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738288584296,0.02954879,237.64,237.6,10.13559827]
["bitfinex-derivatives","SOLF0:USTF0",1738288584297,0.02954879,237.64,237.61,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288584498,0.02954879,237.64,237.6,10.13559827]
["bitfinex-derivatives","SOLF0:USTF0",1738288584992,0.02954879,237.64,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288586397,0.02954879,237.64,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738288586595,7.34889827,237.69,237.62,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288587496,11.55559827,237.71,237.62,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288587891,7.34889827,237.71,237.65,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738288589893,11.55549827,237.71,237.64,0.02890934]
["bitfinex-derivatives","SOLF0:USTF0",1738288590301,7.34889827,237.69,237.64,0.02890934]
["bitfinex-derivatives","SOLF0:USTF0",1738288591402,7.34889827,237.77,237.68,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288591601,7.34889827,237.77,237.54,201.95680284]
["bitfinex-derivatives","SOLF0:USTF0",1738288591602,7.34889827,237.79,237.7,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288591802,7.34889827,237.77,237.7,7.38028272]
["bitfinex-derivatives","SOLF0:USTF0",1738288592600,7.34889827,237.77,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288593206,7.34889827,237.77,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738288594209,7.34889827,237.75,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288594703,7.34889827,237.75,237.7,4.23808445]
["bitfinex-derivatives","SOLF0:USTF0",1738288594900,7.34889827,237.73,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288595101,7.34889827,237.71,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288596411,11.55539827,237.71,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288598313,7.34889827,237.71,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288598513,11.55509827,237.74,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288599512,7.34889827,237.74,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288599713,7.34889827,237.78,237.7,7.38028272]
["bitfinex-derivatives","SOLF0:USTF0",1738288601206,7.34889827,237.78,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738288601406,7.34889827,237.78,237.7,7.38028272]
["bitfinex-derivatives","SOLF0:USTF0",1738288602114,11.55419827,237.78,237.7,11.58688272]
["bitfinex-derivatives","SOLF0:USTF0",1738288602709,11.55419827,237.78,237.7,7.38028272]
["bitfinex-derivatives","SOLF0:USTF0",1738288603413,4.2055,237.77,237.7,11.58698272]
["bitfinex-derivatives","SOLF0:USTF0",1738288603712,7.34889827,237.76,237.7,4.23808445]
["bitfinex-derivatives","SOLF0:USTF0",1738288604312,7.34889827,237.76,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288604513,7.34889827,237.76,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738288604714,7.34889827,237.76,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288606116,7.34889827,237.76,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288611723,7.34889827,237.78,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288614232,11.55419827,237.78,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288616130,7.34889827,237.78,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288617026,7.34889827,237.78,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738288619029,11.55419827,237.78,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738288619431,7.34889827,237.78,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288619633,7.34889827,237.76,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738288623335,7.34889827,237.76,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288623534,7.34889827,237.76,237.7,4.23808445]
["bitfinex-derivatives","SOLF0:USTF0",1738288623936,7.34889827,237.74,237.7,4.23808445]
["bitfinex-derivatives","SOLF0:USTF0",1738288624238,7.34889827,237.74,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288624533,7.34889827,237.72,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288625432,4.2065,237.71,237.7,0.03138445]
["bitfinex-derivatives","SOLF0:USTF0",1738288626437,4.2071,237.68,237.58,10.01459827]
["bitfinex-derivatives","SOLF0:USTF0",1738288626636,7.34889827,237.64,237.6,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738288626937,7.34889827,237.64,237.58,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738288627533,0.02978596,237.63,237.59,4.23695597]
["bitfinex-derivatives","SOLF0:USTF0",1738288627929,0.02978596,237.63,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738288630135,0.02978596,237.63,237.59,0.02835597]
["bitfinex-derivatives","SOLF0:USTF0",1738288630929,0.02978596,237.63,237.59,4.23695597]
["bitfinex-derivatives","SOLF0:USTF0",1738288631239,0.02978596,237.63,237.59,0.02835597]
["bitfinex-derivatives","SOLF0:USTF0",1738288632640,7.34889827,237.62,237.59,0.02835597]
["bitfinex-derivatives","SOLF0:USTF0",1738288632842,7.34889827,237.6,237.59,0.02835597]
["bitfinex-derivatives","SOLF0:USTF0",1738288633741,11.55739827,237.6,237.59,0.02835597]
["bitfinex-derivatives","SOLF0:USTF0",1738288634143,7.34889827,237.6,237.59,0.02835597]
["bitfinex-derivatives","SOLF0:USTF0",1738288634742,7.34889827,237.62,237.59,0.02835597]
["bitfinex-derivatives","SOLF0:USTF0",1738288637647,0.02978596,237.63,237.59,4.23705597]
["bitfinex-derivatives","SOLF0:USTF0",1738288637850,0.02978596,237.63,237.59,0.02835597]
["bitfinex-derivatives","SOLF0:USTF0",1738288641451,0.02978596,237.63,237.59,4.23705597]
["bitfinex-derivatives","SOLF0:USTF0",1738288643748,0.02978596,237.63,237.59,0.02835597]
["bitfinex-derivatives","SOLF0:USTF0",1738288644349,0.02978596,237.63,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738288644855,0.02978596,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288645650,0.02978596,237.63,237.62,11.55699827]
["bitfinex-derivatives","SOLF0:USTF0",1738288646859,7.34889827,237.72,237.62,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288647153,7.34889827,237.74,237.66,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288647753,7.34889827,237.76,237.68,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288648154,7.34889827,237.76,237.7,0.03115297]
["bitfinex-derivatives","SOLF0:USTF0",1738288648554,7.34889827,237.76,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738288649054,7.34889827,237.8,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288649256,7.34889827,237.8,237.72,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288649554,7.34889827,237.8,237.74,0.02954434]
["bitfinex-derivatives","SOLF0:USTF0",1738288650355,7.34889827,237.8,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738288651958,7.34889827,237.84,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738288652349,7.34889827,237.84,237.77,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288653454,7.34889827,237.84,237.77,11.55419827]
["bitfinex-derivatives","SOLF0:USTF0",1738288653653,7.34889827,237.84,237.77,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288654357,7.34889827,237.84,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738288654553,7.34889827,237.84,237.77,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288655453,7.34889827,237.82,237.75,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288655657,7.34889827,237.8,237.73,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288655853,7.34889827,237.8,237.76,0.03111796]
["bitfinex-derivatives","SOLF0:USTF0",1738288656152,7.34889827,237.82,237.76,0.03111796]
["bitfinex-derivatives","SOLF0:USTF0",1738288657458,4.205,237.8,237.76,0.03111796]
["bitfinex-derivatives","SOLF0:USTF0",1738288658862,7.34889827,237.82,237.76,0.03111796]
["bitfinex-derivatives","SOLF0:USTF0",1738288659158,7.34889827,237.84,237.76,0.03111796]
["bitfinex-derivatives","SOLF0:USTF0",1738288659550,7.34889827,237.84,237.78,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738288659859,7.34889827,237.84,237.77,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288660165,7.34889827,237.86,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738288660658,7.34889827,237.86,237.81,0.03120298]
["bitfinex-derivatives","SOLF0:USTF0",1738288663061,7.34889827,237.88,237.81,0.03120298]
["bitfinex-derivatives","SOLF0:USTF0",1738288663250,4.2037,237.87,237.81,0.03120298]
["bitfinex-derivatives","SOLF0:USTF0",1738288663456,7.34889827,237.86,237.81,0.03120298]
["bitfinex-derivatives","SOLF0:USTF0",1738288664661,4.2043,237.84,237.81,0.03120298]
["bitfinex-derivatives","SOLF0:USTF0",1738288666363,11.55289827,237.86,237.81,0.03120298]
["bitfinex-derivatives","SOLF0:USTF0",1738288666964,7.34889827,237.86,237.81,0.03120298]
["bitfinex-derivatives","SOLF0:USTF0",1738288667167,7.34889827,237.86,237.81,4.23590298]
["bitfinex-derivatives","SOLF0:USTF0",1738288668769,7.34889827,237.88,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738288670661,7.34889827,237.88,237.81,7.38010125]
["bitfinex-derivatives","SOLF0:USTF0",1738288670966,7.34889827,237.88,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738288671358,11.55209827,237.9,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738288671557,7.34889827,237.9,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738288671763,7.34889827,237.92,237.84,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288671963,7.34889827,237.92,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738288674471,7.34889827,237.94,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738288675672,7.34889827,237.94,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738288676577,11.55139827,237.94,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738288679478,7.34889827,237.92,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288681081,4.2032,237.91,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288682978,7.34889827,237.92,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288684280,4.2031,237.91,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288684782,7.34889827,237.92,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288686081,4.2037,237.87,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288689587,4.2035,237.89,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288689888,7.34889827,237.9,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288690589,4.2034,237.89,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288692289,7.34889827,237.9,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288692592,4.2032,237.91,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288693490,7.34889827,237.92,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288693691,11.55179827,237.92,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288694996,4.2031,237.91,237.86,0.02911011]
["bitfinex-derivatives","SOLF0:USTF0",1738288695891,7.34889827,237.88,237.76,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288696087,7.34889827,237.78,237.68,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288696496,7.34889827,237.76,237.68,7.34889827]
["bitfinex-derivatives","SOLF0:USTF0",1738288697098,7.34889827,237.76,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288697099,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288697395,0.02916845,237.74,237.7,7.37606911]
["bitfinex-derivatives","SOLF0:USTF0",1738288698189,0.02916845,237.74,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738288698396,0.02916845,237.74,237.7,7.37606911]
["bitfinex-derivatives","SOLF0:USTF0",1738288698793,0.02916845,237.74,237.7,11.58266911]
["bitfinex-derivatives","SOLF0:USTF0",1738288699198,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288699799,4.2062,237.73,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288701602,4.2064,237.72,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288702701,4.23536845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288702897,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288704201,11.49894823,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288704600,15.70514823,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288707305,4.23536845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288707507,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288718215,0.02916845,237.74,237.7,4.23387084]
["bitfinex-derivatives","SOLF0:USTF0",1738288721117,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288723518,0.02916845,237.74,237.7,4.23387084]
["bitfinex-derivatives","SOLF0:USTF0",1738288726321,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288727521,7.33915061,237.71,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288729219,7.33915061,237.73,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288730122,11.54535061,237.73,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288735529,7.33915061,237.73,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288735729,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288742828,0.02916845,237.74,237.73,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288743229,0.02916845,237.74,237.73,11.54535061]
["bitfinex-derivatives","SOLF0:USTF0",1738288752235,0.02916845,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288760253,0.02916845,237.74,237.73,11.54535061]
["bitfinex-derivatives","SOLF0:USTF0",1738288763358,0.02916845,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288765358,0.02916845,237.74,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738288771556,7.33915061,237.73,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288773261,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288776064,0.02916845,237.74,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288776264,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288776762,0.02916845,237.74,237.7,4.23377084]
["bitfinex-derivatives","SOLF0:USTF0",1738288777357,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288778068,7.33915061,237.71,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288779869,7.33915061,237.73,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288780168,11.54535061,237.73,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288781269,7.33915061,237.73,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288781469,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288783868,0.02916845,237.74,237.7,4.23377084]
["bitfinex-derivatives","SOLF0:USTF0",1738288784171,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288785070,0.02916845,237.74,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738288790283,0.02916845,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738288803084,0.02916845,237.74,237.7,4.23377084]
["bitfinex-derivatives","SOLF0:USTF0",1738288803887,4.23526845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288804281,0.02916845,237.74,237.7,0.02717084]
["bitfinex-derivatives","SOLF0:USTF0",1738288804481,7.33915061,237.71,237.58,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288804684,7.33915061,237.67,237.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1738288805083,7.33915061,237.69,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738288805288,7.33915061,237.71,237.64,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288805693,0.02841615,237.7,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288805891,0.02841615,237.7,237.66,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738288806284,0.02841615,237.7,237.66,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288806587,0.02841615,237.7,237.68,11.54615061]
["bitfinex-derivatives","SOLF0:USTF0",1738288811392,0.02841615,237.7,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738288814391,0.02841615,237.7,237.66,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288815098,0.02841615,237.7,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738288828715,0.02841615,237.7,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288831413,7.33915061,237.69,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288831710,11.54605061,237.69,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288832514,7.33915061,237.69,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288832912,7.33915061,237.67,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288834319,7.33915061,237.69,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288835217,7.33915061,237.69,237.65,4.23799175]
["bitfinex-derivatives","SOLF0:USTF0",1738288836723,7.33915061,237.69,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288836923,7.33915061,237.69,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738288837124,0.02841615,237.7,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288837924,0.02841615,237.7,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738288838114,0.02841615,237.7,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288838925,0.02841615,237.7,237.65,4.23789175]
["bitfinex-derivatives","SOLF0:USTF0",1738288841721,0.02841615,237.7,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288841917,0.02841615,237.7,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738288843829,0.02841615,237.7,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288844129,7.33915061,237.67,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288848429,7.33915061,237.69,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288852930,11.54645061,237.67,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288853927,4.2074,237.66,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288857731,11.54645061,237.67,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288860634,7.33915061,237.67,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288860835,0.02841615,237.7,237.65,0.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1738288861335,0.02841615,237.7,237.66,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738288863735,0.02841615,237.7,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738288865139,0.02841615,237.7,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738288865637,7.33915061,237.81,237.68,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288865831,7.33915061,237.83,237.74,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288866030,7.33915061,237.85,237.76,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288866337,7.33915061,237.85,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738288866837,0.02870383,237.84,237.8,0.02778793]
["bitfinex-derivatives","SOLF0:USTF0",1738288867337,0.02870383,237.84,237.8,4.23268793]
["bitfinex-derivatives","SOLF0:USTF0",1738288867934,0.02870383,237.84,237.8,0.02778793]
["bitfinex-derivatives","SOLF0:USTF0",1738288868139,7.33915061,237.83,237.8,0.02778793]
["bitfinex-derivatives","SOLF0:USTF0",1738288872636,7.33915061,237.81,237.69,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738288872835,7.33915061,237.72,237.64,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288873040,7.33915061,237.7,237.62,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288873639,7.33915061,237.7,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738288873838,0.03127248,237.68,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738288876039,7.37042309,237.68,237.64,0.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1738288876245,7.33915061,237.66,237.64,0.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1738288877046,7.37042309,237.68,237.64,0.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1738288877442,0.03127248,237.68,237.64,0.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1738288879147,7.33915061,237.66,237.64,0.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1738288881248,11.54665061,237.66,237.64,0.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1738288883047,4.2076,237.65,237.64,0.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1738288883250,9.95915061,237.66,237.52,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288883448,7.33915061,237.59,237.52,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288884249,7.33915061,237.61,237.52,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288884444,0.02664032,237.58,237.53,0.03059007]
["bitfinex-derivatives","SOLF0:USTF0",1738288886057,0.02664032,237.58,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738288887257,0.02664032,237.58,237.54,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288887455,0.02664032,237.58,237.56,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288888556,0.02664032,237.58,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738288889555,0.02664032,237.58,237.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738288889756,0.02664032,237.58,237.54,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288890159,0.02664032,237.58,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738288891760,0.02664032,237.58,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738288893962,0.02664032,237.58,237.54,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288894263,0.02664032,237.58,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738288896166,0.02664032,237.58,237.54,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288896367,0.02664032,237.58,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738288897263,0.02664032,237.58,237.53,0.03059007]
["bitfinex-derivatives","SOLF0:USTF0",1738288897669,7.33915061,237.57,237.53,0.03059007]
["bitfinex-derivatives","SOLF0:USTF0",1738288899070,0.02664032,237.58,237.53,0.03059007]
["bitfinex-derivatives","SOLF0:USTF0",1738288899268,0.02664032,237.58,237.53,4.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1738288899470,0.02664032,237.58,237.54,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288900069,0.02664032,237.58,237.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738288902771,0.02664032,237.58,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738288905974,0.02664032,237.58,237.55,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738288906273,0.02664032,237.58,237.53,0.03059007]
["bitfinex-derivatives","SOLF0:USTF0",1738288906873,0.02664032,237.58,237.53,4.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1738288908276,7.33915061,237.57,237.53,0.03059007]
["bitfinex-derivatives","SOLF0:USTF0",1738288908474,7.33915061,237.55,237.53,0.03059007]
["bitfinex-derivatives","SOLF0:USTF0",1738288909777,7.33915061,237.57,237.53,0.03059007]
["bitfinex-derivatives","SOLF0:USTF0",1738288910080,0.02664032,237.58,237.53,0.03059007]
["bitfinex-derivatives","SOLF0:USTF0",1738288910479,0.02664032,237.58,237.53,4.24019007]
["bitfinex-derivatives","SOLF0:USTF0",1738288916074,0.02664032,237.58,237.54,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738288916278,0.02664032,237.58,237.54,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288917083,0.02664032,237.58,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738288917383,7.33915061,237.72,237.56,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288917583,31.42983856,237.75,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738288917584,7.33915061,237.74,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738288918484,0.02964209,237.72,237.68,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1738288920184,0.02964209,237.72,237.68,4.23933376]
["bitfinex-derivatives","SOLF0:USTF0",1738288920986,0.02964209,237.72,237.68,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1738288923787,7.3687927,237.72,237.68,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1738288924491,4.2066,237.71,237.68,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1738288925787,7.3687927,237.72,237.68,4.23933376]
["bitfinex-derivatives","SOLF0:USTF0",1738288925992,0.02964209,237.72,237.68,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1738288927290,0.02964209,237.72,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738288928591,0.02964209,237.72,237.68,4.23943376]
["bitfinex-derivatives","SOLF0:USTF0",1738288928991,0.02964209,237.72,237.68,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1738288929193,0.02964209,237.72,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738288929688,0.02964209,237.72,237.68,4.23923376]
["bitfinex-derivatives","SOLF0:USTF0",1738288929890,7.3687927,237.72,237.68,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1738288930191,7.33915061,237.7,237.68,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1738288933194,4.2069,237.69,237.68,0.03233376]
["bitfinex-derivatives","SOLF0:USTF0",1738288934094,7.33915061,237.63,237.58,92.60398924]
["bitfinex-derivatives","SOLF0:USTF0",1738288935092,7.33915061,237.68,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738288935295,0.02722651,237.63,237.58,88.42634534]
["bitfinex-derivatives","SOLF0:USTF0",1738288935494,7.33915061,237.72,237.58,88.39528924]
["bitfinex-derivatives","SOLF0:USTF0",1738288935695,0.03117053,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738288935995,7.33915061,237.72,237.58,88.39528924]
["bitfinex-derivatives","SOLF0:USTF0",1738288936195,0.03115289,237.65,237.6,0.02781952]
["bitfinex-derivatives","SOLF0:USTF0",1738288936386,0.03115289,237.65,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738288942499,7.33915061,237.74,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738288943099,7.33915061,237.74,237.66,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288943300,7.33915061,237.74,237.7,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738288943502,7.33915061,237.74,237.66,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288943704,0.03086952,237.74,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738288943998,0.03086952,237.74,237.7,0.03001275]
["bitfinex-derivatives","SOLF0:USTF0",1738288944502,0.03086952,237.74,237.7,4.23671275]
["bitfinex-derivatives","SOLF0:USTF0",1738288945797,0.03086952,237.74,237.7,0.03001275]
["bitfinex-derivatives","SOLF0:USTF0",1738288948502,7.37002013,237.74,237.7,0.03001275]
["bitfinex-derivatives","SOLF0:USTF0",1738288949804,7.37002013,237.74,237.7,7.36916336]
["bitfinex-derivatives","SOLF0:USTF0",1738288949805,0.03086952,237.74,237.7,7.36916336]
["bitfinex-derivatives","SOLF0:USTF0",1738288950808,0.03086952,237.74,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738288953800,7.33915061,237.88,237.82,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738288954012,7.33915061,237.91,237.82,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288954605,7.33915061,237.91,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738288955104,0.02737895,237.9,237.85,0.02870303]
["bitfinex-derivatives","SOLF0:USTF0",1738288957008,0.02737895,237.9,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738288961712,0.02737895,237.9,237.85,0.02870303]
["bitfinex-derivatives","SOLF0:USTF0",1738288962311,0.02737895,237.9,237.85,4.23280303]
["bitfinex-derivatives","SOLF0:USTF0",1738288968119,7.33915061,237.89,237.85,0.02870303]
["bitfinex-derivatives","SOLF0:USTF0",1738288969919,0.02737895,237.9,237.88,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288970515,0.02737895,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738288972416,0.02737895,237.9,237.88,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288973221,0.02737895,237.9,237.88,11.54265061]
["bitfinex-derivatives","SOLF0:USTF0",1738288973824,0.02737895,237.9,237.88,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288974022,0.02737895,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738288975222,4.202,237.97,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738288975423,4.202,237.97,237.92,11.54195061]
["bitfinex-derivatives","SOLF0:USTF0",1738288976321,4.202,237.97,237.92,11.57339047]
["bitfinex-derivatives","SOLF0:USTF0",1738288976718,7.33915061,238.02,237.94,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738288976922,4.2015,238.0,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738288977119,4.2015,238.0,237.96,0.02799628]
["bitfinex-derivatives","SOLF0:USTF0",1738288978123,11.54035061,238.02,237.96,0.02799628]
["bitfinex-derivatives","SOLF0:USTF0",1738288979327,11.54035061,238.02,237.96,4.23009628]
["bitfinex-derivatives","SOLF0:USTF0",1738288979528,7.33915061,238.02,237.96,4.23009628]
["bitfinex-derivatives","SOLF0:USTF0",1738288981731,7.33915061,238.02,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738288981932,7.33915061,238.02,237.96,0.02799628]
["bitfinex-derivatives","SOLF0:USTF0",1738288982328,7.33915061,238.02,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738288982831,7.33915061,238.02,237.96,4.22999628]
["bitfinex-derivatives","SOLF0:USTF0",1738288983428,7.33915061,238.02,237.96,0.02799628]
["bitfinex-derivatives","SOLF0:USTF0",1738288983630,11.54025061,238.02,237.96,0.02799628]
["bitfinex-derivatives","SOLF0:USTF0",1738288984832,4.2013,238.01,237.96,0.02799628]
["bitfinex-derivatives","SOLF0:USTF0",1738288985133,7.33915061,237.98,237.96,0.02799628]
["bitfinex-derivatives","SOLF0:USTF0",1738288986330,4.2019,237.97,237.96,0.02799628]
["bitfinex-derivatives","SOLF0:USTF0",1738288994438,7.33915061,237.98,237.86,14.29335061]
["bitfinex-derivatives","SOLF0:USTF0",1738288994639,4.2029,237.92,237.86,8.73255061]
["bitfinex-derivatives","SOLF0:USTF0",1738288994839,7.33915061,237.89,237.8,14.2884887]
["bitfinex-derivatives","SOLF0:USTF0",1738288995045,7.33915061,237.87,237.8,14.2884887]
["bitfinex-derivatives","SOLF0:USTF0",1738288995737,7.33915061,237.87,237.81,0.03003404]
["bitfinex-derivatives","SOLF0:USTF0",1738288995738,0.0305994,237.86,237.81,0.03003404]
["bitfinex-derivatives","SOLF0:USTF0",1738288996345,7.33915061,237.83,237.81,0.03003404]
["bitfinex-derivatives","SOLF0:USTF0",1738288996545,11.54365061,237.83,237.81,0.03003404]
["bitfinex-derivatives","SOLF0:USTF0",1738288997143,7.33915061,237.85,237.81,0.03003404]
["bitfinex-derivatives","SOLF0:USTF0",1738288999244,11.54325061,237.85,237.81,0.03003404]
["bitfinex-derivatives","SOLF0:USTF0",1738289000546,7.33915061,237.85,237.81,0.03003404]
["bitfinex-derivatives","SOLF0:USTF0",1738289000850,0.0305994,237.86,237.81,0.03003404]
["bitfinex-derivatives","SOLF0:USTF0",1738289001440,0.0305994,237.86,237.82,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738289001645,0.0305994,237.86,237.84,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738289002151,0.0305994,237.86,237.84,11.54335061]
["bitfinex-derivatives","SOLF0:USTF0",1738289002949,7.33915061,237.95,237.89,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738289003541,7.33915061,237.95,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738289003746,7.33915061,237.97,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738289003945,7.33915061,237.97,237.9,4.23416838]
["bitfinex-derivatives","SOLF0:USTF0",1738289004545,11.54115061,237.97,237.9,0.03096838]
["bitfinex-derivatives","SOLF0:USTF0",1738289004843,7.33915061,237.97,237.9,0.03096838]
["bitfinex-derivatives","SOLF0:USTF0",1738289005247,4.2021,237.96,237.9,0.03096838]
["bitfinex-derivatives","SOLF0:USTF0",1738289005453,7.33915061,237.97,237.9,0.03096838]
["bitfinex-derivatives","SOLF0:USTF0",1738289005648,7.33915061,238.01,237.92,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738289005850,7.33915061,238.01,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738289006049,7.33915061,238.01,237.94,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738289006443,11.54045061,238.01,237.95,0.02725743]
["bitfinex-derivatives","SOLF0:USTF0",1738289006652,11.54045061,238.01,237.92,11.54185061]
["bitfinex-derivatives","SOLF0:USTF0",1738289006847,7.33915061,237.94,237.86,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738289007251,4.2029,237.92,237.88,0.02963284]
["bitfinex-derivatives","SOLF0:USTF0",1738289007453,7.33915061,237.94,237.88,0.02963284]
["bitfinex-derivatives","SOLF0:USTF0",1738289007653,7.33915061,237.96,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738289008451,7.33915061,237.96,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738289008954,11.54135061,237.96,237.88,7.36878345]
["bitfinex-derivatives","SOLF0:USTF0",1738289009150,11.54135061,237.96,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738289009455,11.54135061,237.96,237.88,7.36878345]
["bitfinex-derivatives","SOLF0:USTF0",1738289009655,11.54135061,237.96,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738289010156,7.33915061,237.96,237.88,7.36878345]
["bitfinex-derivatives","SOLF0:USTF0",1738289010354,2.6965,238.12,237.9,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738289010551,7.33915061,238.02,237.94,7.33915061]
["bitfinex-derivatives","SOLF0:USTF0",1738289010755,7.33915061,238.02,237.99,0.02737534]
["bitfinex-derivatives","SOLF0:USTF0",1738289010956,7.33915061,238.06,237.99,0.02737534]
["bitfinex-derivatives","SOLF0:USTF0",1738289011457,7.33915061,238.04,237.99,0.02737534]
["bitfinex-derivatives","SOLF0:USTF0",1738289012455,7.33915061,238.06,237.99,4.22897534]
["bitfinex-derivatives","SOLF0:USTF0",1738289012655,4.2003,238.07,237.99,4.22897534]
["bitfinex-derivatives","SOLF0:USTF0",1738289013957,11.43703356,238.1,237.99,4.22897534]
["bitfinex-derivatives","SOLF0:USTF0",1738289014152,4.2004,238.06,237.99,4.22897534]
["bitfinex-derivatives","SOLF0:USTF0",1738289015054,11.43703356,238.1,237.99,0.02737534]
["bitfinex-derivatives","SOLF0:USTF0",1738289015259,15.63683356,238.1,237.99,0.02737534]
["bitfinex-derivatives","SOLF0:USTF0",1738289015459,4.1998,238.1,237.99,0.02737534]
["bitfinex-derivatives","SOLF0:USTF0",1738289016353,4.1998,238.1,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738289016756,4.1998,238.1,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289019763,11.43703356,238.13,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289019956,4.1995,238.12,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289021165,4.1995,238.12,238.05,4.23160921]
["bitfinex-derivatives","SOLF0:USTF0",1738289021559,11.43703356,238.13,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289021961,11.43703356,238.13,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738289022955,11.43703356,238.1,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289024059,4.2,238.09,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289025161,4.2,238.08,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289025665,11.43703356,238.13,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289025964,4.1999,238.09,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289026165,11.43703356,238.13,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738289027265,4.1996,238.11,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738289028064,15.63633356,238.13,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738289028558,4.1993,238.12,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738289029164,11.43703356,238.13,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289029356,4.2002,238.08,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289029755,4.2004,238.06,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289032565,7.31972782,238.06,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289032769,11.51992782,238.08,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289033466,7.31972782,238.08,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289034865,7.31972782,238.1,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289035066,11.51912782,238.12,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289035467,7.31972782,238.12,238.05,0.03110921]
["bitfinex-derivatives","SOLF0:USTF0",1738289035669,7.31972782,238.14,238.06,7.31972782]
["bitfinex-derivatives","SOLF0:USTF0",1738289036176,7.31972782,238.14,238.08,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1738289036369,11.51872782,238.14,238.08,4.2296578]
["bitfinex-derivatives","SOLF0:USTF0",1738289037467,7.31972782,238.2,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738289037868,7.31972782,238.2,238.14,0.02660971]
["bitfinex-derivatives","SOLF0:USTF0",1738289038167,7.31972782,238.22,238.14,7.34633753]
["bitfinex-derivatives","SOLF0:USTF0",1738289038470,7.31972782,238.24,238.14,7.34633753]
["bitfinex-derivatives","SOLF0:USTF0",1738289038869,7.31972782,238.22,238.14,7.34633753]
["bitfinex-derivatives","SOLF0:USTF0",1738289039062,7.31972782,238.2,238.14,4.22540971]
["bitfinex-derivatives","SOLF0:USTF0",1738289039463,7.31972782,238.22,238.14,7.34633753]
["bitfinex-derivatives","SOLF0:USTF0",1738289039770,7.31972782,238.22,238.17,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738289039971,7.31972782,238.24,238.16,7.31972782]
["bitfinex-derivatives","SOLF0:USTF0",1738289040672,1.4141,238.26,238.14,0.02660971]
["bitfinex-derivatives","SOLF0:USTF0",1738289041168,1.4141,238.26,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738289041169,4.1971,238.25,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738289041471,4.1971,238.25,238.19,0.02961839]
["bitfinex-derivatives","SOLF0:USTF0",1738289042870,11.41932554,238.24,238.19,0.02961839]
["bitfinex-derivatives","SOLF0:USTF0",1738289043068,11.41932554,238.21,238.19,0.02961839]
["bitfinex-derivatives","SOLF0:USTF0",1738289044077,15.61702554,238.21,238.19,0.02961839]
["bitfinex-derivatives","SOLF0:USTF0",1738289044474,11.41932554,238.21,238.08,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738289044677,11.41932554,238.18,238.07,6.94126963]
["bitfinex-derivatives","SOLF0:USTF0",1738289044869,11.41932554,238.12,238.02,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738289045372,11.41932554,238.12,237.98,11.41932554]
["bitfinex-derivatives","SOLF0:USTF0",1738289045777,0.02761774,238.07,238.03,0.02967057]
["bitfinex-derivatives","SOLF0:USTF0",1738289046172,0.02761774,238.07,238.03,4.23047057]
["bitfinex-derivatives","SOLF0:USTF0",1738289048177,0.02761774,238.07,238.03,0.02967057]
["bitfinex-derivatives","SOLF0:USTF0",1738289052889,0.02761774,238.07,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738289053090,0.02761774,238.07,238.03,0.02967057]
["bitfinex-derivatives","SOLF0:USTF0",1738289053587,4.2007,238.04,238.03,0.02967057]
["bitfinex-derivatives","SOLF0:USTF0",1738289054783,4.2007,238.04,237.84,14.03932554]
["bitfinex-derivatives","SOLF0:USTF0",1738289054784,11.41932554,238.06,237.89,11.41932554]
["bitfinex-derivatives","SOLF0:USTF0",1738289054986,11.41932554,238.01,237.86,11.41932554]
["bitfinex-derivatives","SOLF0:USTF0",1738289055793,4.2016,237.99,237.86,11.41932554]
["bitfinex-derivatives","SOLF0:USTF0",1738289055991,0.02739722,237.96,237.91,4.23373997]
["bitfinex-derivatives","SOLF0:USTF0",1738289056292,0.02739722,237.96,237.91,0.03093997]
["bitfinex-derivatives","SOLF0:USTF0",1738289057494,4.2023,237.95,237.91,0.03093997]
["bitfinex-derivatives","SOLF0:USTF0",1738289059593,4.2025,237.94,237.91,0.03093997]
["bitfinex-derivatives","SOLF0:USTF0",1738289059991,0.02739722,237.96,237.91,0.03093997]
["bitfinex-derivatives","SOLF0:USTF0",1738289062498,4.22959722,237.96,237.91,0.03093997]
["bitfinex-derivatives","SOLF0:USTF0",1738289062698,0.02739722,237.96,237.91,0.03093997]
["bitfinex-derivatives","SOLF0:USTF0",1738289063000,4.2028,237.92,237.91,0.03093997]
["bitfinex-derivatives","SOLF0:USTF0",1738289063997,11.41932554,237.93,237.8,6.94911522]
["bitfinex-derivatives","SOLF0:USTF0",1738289064200,11.41932554,237.93,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738289064998,4.2031,237.91,237.85,0.03204536]
["bitfinex-derivatives","SOLF0:USTF0",1738289065200,0.03115628,237.9,237.85,0.03204536]
["bitfinex-derivatives","SOLF0:USTF0",1738289065997,0.03115628,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738289067102,11.41932554,238.03,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738289067103,15.62032554,238.03,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738289067303,11.41932554,238.03,237.89,11.41932554]
["bitfinex-derivatives","SOLF0:USTF0",1738289068203,0.02869669,237.98,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738289069508,0.02869669,237.98,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738289073803,9.669e-05,237.98,237.96,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738289075606,9.669e-05,237.98,237.97,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738289081820,9.669e-05,237.98,237.94,0.02996701]
["bitfinex-derivatives","SOLF0:USTF0",1738289082018,4.2021,237.97,237.94,0.02996701]
["bitfinex-derivatives","SOLF0:USTF0",1738289082717,4.2022,237.96,237.94,0.02996701]
["bitfinex-derivatives","SOLF0:USTF0",1738289084722,11.41932554,237.97,237.94,0.02996701]
["bitfinex-derivatives","SOLF0:USTF0",1738289085421,4.2022,237.96,237.94,0.02996701]
["bitfinex-derivatives","SOLF0:USTF0",1738289085722,11.41932554,237.97,237.81,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738289085922,11.41932554,237.94,237.81,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738289086713,0.02842891,237.9,237.85,0.02829682]
["bitfinex-derivatives","SOLF0:USTF0",1738289086918,0.02842891,237.9,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738289087118,0.02842891,237.9,237.85,0.02829682]
["bitfinex-derivatives","SOLF0:USTF0",1738289087522,0.02842891,237.9,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738289091522,0.02842891,237.9,237.85,0.02829682]
["bitfinex-derivatives","SOLF0:USTF0",1738289091819,0.02842891,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738289095629,11.41932554,238.03,237.89,11.41932554]
["bitfinex-derivatives","SOLF0:USTF0",1738289096621,0.03008307,237.98,237.94,0.0299728]
["bitfinex-derivatives","SOLF0:USTF0",1738289098223,0.03008307,237.98,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738289100023,0.03008307,237.98,237.97,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738289100826,0.03008307,237.98,237.94,0.0299728]
["bitfinex-derivatives","SOLF0:USTF0",1738289101625,0.03008307,237.98,237.94,4.2322728]
["bitfinex-derivatives","SOLF0:USTF0",1738289102530,11.41932554,237.95,237.69,232.97246948]
["bitfinex-derivatives","SOLF0:USTF0",1738289102727,11.41932554,237.74,237.69,232.97246948]
["bitfinex-derivatives","SOLF0:USTF0",1738289103527,11.4488812,237.74,237.69,233.0009794]
["bitfinex-derivatives","SOLF0:USTF0",1738289104724,11.4488812,237.74,237.69,0.02850992]
["bitfinex-derivatives","SOLF0:USTF0",1738289105525,11.41932554,237.7,237.69,0.02850992]
["bitfinex-derivatives","SOLF0:USTF0",1738289106731,0.02955566,237.74,237.69,0.02850992]
["bitfinex-derivatives","SOLF0:USTF0",1738289107326,11.41932554,237.73,237.69,0.02850992]
["bitfinex-derivatives","SOLF0:USTF0",1738289112530,0.02955566,237.74,237.69,0.02850992]
["bitfinex-derivatives","SOLF0:USTF0",1738289113131,0.02955566,237.74,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738289113333,11.41932554,237.82,237.69,0.02850992]
["bitfinex-derivatives","SOLF0:USTF0",1738289113535,11.41932554,237.82,237.66,11.41932554]
["bitfinex-derivatives","SOLF0:USTF0",1738289114525,0.02938229,237.76,237.72,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738289116135,0.02938229,237.76,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738289116536,0.02938229,237.76,237.72,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738289116739,11.44870783,237.76,237.72,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738289117035,15.65440783,237.76,237.72,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738289117941,0.02938229,237.76,237.72,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738289118134,0.02938229,237.76,237.72,4.23524647]
["bitfinex-derivatives","SOLF0:USTF0",1738289118338,0.02938229,237.76,237.72,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738289119439,0.02938229,237.76,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738289125443,0.02938229,237.76,237.72,4.23514647]
["bitfinex-derivatives","SOLF0:USTF0",1738289125642,11.44870783,237.76,237.72,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738289125844,11.41932554,237.73,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738289126142,11.41932554,237.7,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738289126343,11.41932554,237.7,237.61,196.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738289126344,11.41932554,237.73,237.67,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738289126544,11.41932554,237.73,237.61,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738289127044,0.02831852,237.69,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289127544,0.02831852,237.69,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738289128441,0.02831852,237.69,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738289132648,0.02831852,237.69,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289139353,0.02831852,237.69,237.65,4.23668261]
["bitfinex-derivatives","SOLF0:USTF0",1738289139556,0.02831852,237.69,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289139859,0.02831852,237.69,237.68,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738289141757,0.02831852,237.69,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289142653,0.02831852,237.69,237.65,4.23668261]
["bitfinex-derivatives","SOLF0:USTF0",1738289143360,0.02831852,237.69,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738289143660,0.02831852,237.69,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289144263,0.02831852,237.69,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738289144562,0.02831852,237.69,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289146355,0.02831852,237.69,237.65,4.23668261]
["bitfinex-derivatives","SOLF0:USTF0",1738289147261,4.23541852,237.69,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289147855,0.02831852,237.69,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289148060,0.02831852,237.69,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738289148258,0.02831852,237.69,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289149459,4.2071,237.68,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289150665,4.2073,237.67,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289154556,7.34466995,237.66,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289159566,11.55206995,237.66,237.65,0.02908261]
["bitfinex-derivatives","SOLF0:USTF0",1738289161366,4.2079,237.64,237.58,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738289161564,7.34466995,237.62,237.58,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738289162364,7.34466995,237.6,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738289162563,4.2083,237.61,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289162760,7.34466995,237.59,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289163562,7.34466995,237.61,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289163766,0.02744387,237.62,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289164064,0.02744387,237.62,237.59,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738289164261,0.02744387,237.62,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289165267,0.02744387,237.62,237.6,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738289165669,0.02744387,237.62,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738289166772,0.02744387,237.62,237.59,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738289166967,7.37211382,237.62,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289168569,7.34466995,237.6,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289168874,4.2087,237.59,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289170174,7.34466995,237.6,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289172677,4.2087,237.59,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289172876,7.34466995,237.6,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289173376,11.55316995,237.6,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289174279,4.2087,237.59,237.58,0.02907331]
["bitfinex-derivatives","SOLF0:USTF0",1738289174779,7.34466995,237.6,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738289175076,7.34466995,237.54,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738289175879,0.03111975,237.55,237.5,0.02676571]
["bitfinex-derivatives","SOLF0:USTF0",1738289176578,0.03111975,237.55,237.52,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738289176778,7.34466995,237.54,237.5,0.02676571]
["bitfinex-derivatives","SOLF0:USTF0",1738289177278,7.34466995,237.54,237.5,4.23696571]
["bitfinex-derivatives","SOLF0:USTF0",1738289178179,7.34466995,237.54,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738289178473,7.34466995,237.54,237.5,0.02676571]
["bitfinex-derivatives","SOLF0:USTF0",1738289178678,7.34466995,237.52,237.5,0.02676571]
["bitfinex-derivatives","SOLF0:USTF0",1738289179078,7.34466995,237.54,237.5,0.02676571]
["bitfinex-derivatives","SOLF0:USTF0",1738289179880,7.34466995,237.54,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738289180679,0.03111975,237.55,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738289181981,0.03111975,237.55,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738289188280,7.34466995,237.66,237.57,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289188681,7.34466995,237.66,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738289188878,7.34466995,237.66,237.55,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289189178,7.34466995,237.6,237.52,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738289189383,7.34466995,237.6,237.58,0.03197338]
["bitfinex-derivatives","SOLF0:USTF0",1738289189585,7.34466995,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738289193187,7.34466995,237.62,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738289195085,7.34466995,237.62,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738289195886,0.02932358,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738289196188,7.34466995,237.72,237.61,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289196388,7.34466995,237.74,237.67,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289196584,7.34466995,237.76,237.67,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289196887,7.34466995,237.76,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738289197291,7.34466995,237.78,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738289197493,0.03232307,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738289198288,0.03232307,237.77,237.73,0.02920054]
["bitfinex-derivatives","SOLF0:USTF0",1738289198493,7.34466995,237.76,237.73,4.23530054]
["bitfinex-derivatives","SOLF0:USTF0",1738289199590,0.03232307,237.77,237.73,0.02920054]
["bitfinex-derivatives","SOLF0:USTF0",1738289199789,0.03232307,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738289200291,0.03232307,237.77,237.73,4.23530054]
["bitfinex-derivatives","SOLF0:USTF0",1738289201395,0.03232307,237.77,237.73,0.02920054]
["bitfinex-derivatives","SOLF0:USTF0",1738289201595,0.03232307,237.77,237.73,7.37387049]
["bitfinex-derivatives","SOLF0:USTF0",1738289202192,0.03232307,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738289205003,0.03232307,237.77,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738289211607,7.34466995,237.86,237.75,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289211810,7.34466995,237.86,237.74,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738289211811,7.34466995,237.88,237.79,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289212007,7.34466995,237.86,237.79,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289212609,7.34466995,237.84,237.75,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289212811,7.34466995,237.82,237.8,0.02767508]
["bitfinex-derivatives","SOLF0:USTF0",1738289213206,11.54896995,237.84,237.8,0.02767508]
["bitfinex-derivatives","SOLF0:USTF0",1738289213412,7.34466995,237.84,237.8,0.02767508]
["bitfinex-derivatives","SOLF0:USTF0",1738289214813,7.34466995,237.84,237.8,4.23247508]
["bitfinex-derivatives","SOLF0:USTF0",1738289215706,7.34466995,237.84,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738289215906,0.03093333,237.85,237.8,0.02767508]
["bitfinex-derivatives","SOLF0:USTF0",1738289216112,0.03093333,237.85,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738289218013,0.03093333,237.85,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738289218220,7.34466995,237.84,237.8,0.02767508]
["bitfinex-derivatives","SOLF0:USTF0",1738289218614,11.54896995,237.84,237.8,4.23257508]
["bitfinex-derivatives","SOLF0:USTF0",1738289218917,7.34466995,237.84,237.8,0.02767508]
["bitfinex-derivatives","SOLF0:USTF0",1738289219117,0.03093333,237.85,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738289219513,0.03093333,237.85,237.8,0.02767508]
["bitfinex-derivatives","SOLF0:USTF0",1738289220219,7.34466995,237.84,237.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738289220420,7.34466995,237.82,237.8,0.02767508]
["bitfinex-derivatives","SOLF0:USTF0",1738289220620,7.34466995,237.82,237.69,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289220920,7.34466995,237.76,237.68,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738289221122,7.34466995,237.76,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738289221917,7.34466995,237.74,237.71,0.03147715]
["bitfinex-derivatives","SOLF0:USTF0",1738289222123,7.34466995,237.72,237.71,0.03147715]
["bitfinex-derivatives","SOLF0:USTF0",1738289222620,7.34466995,237.72,237.6,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738289222816,7.34466995,237.68,237.61,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289223017,7.34466995,237.7,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738289223222,7.34466995,237.72,237.63,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289223724,7.37543885,237.7,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738289223922,0.0307689,237.7,237.67,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289224126,0.0267785,237.71,237.67,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289224326,0.0267785,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738289225419,0.0267785,237.71,237.66,0.02741045]
["bitfinex-derivatives","SOLF0:USTF0",1738289225620,7.34466995,237.7,237.66,0.02741045]
["bitfinex-derivatives","SOLF0:USTF0",1738289225825,0.0267785,237.71,237.66,0.02741045]
["bitfinex-derivatives","SOLF0:USTF0",1738289227231,0.0267785,237.71,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738289227730,0.0267785,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738289230829,0.0267785,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738289233326,0.0267785,237.71,237.68,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738289233634,11.55136995,237.7,237.66,0.02741045]
["bitfinex-derivatives","SOLF0:USTF0",1738289234135,7.34466995,237.7,237.66,0.02741045]
["bitfinex-derivatives","SOLF0:USTF0",1738289234331,7.34466995,237.7,237.66,4.23471045]
["bitfinex-derivatives","SOLF0:USTF0",1738289234725,0.0267785,237.71,237.66,0.02741045]
["bitfinex-derivatives","SOLF0:USTF0",1738289234926,0.0267785,237.71,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738289236935,11.55176995,237.68,237.66,0.02741045]
["bitfinex-derivatives","SOLF0:USTF0",1738289238538,7.34466995,237.68,237.66,0.02741045]
["bitfinex-derivatives","SOLF0:USTF0",1738289242834,7.34466995,237.68,237.55,10.22816995]
["bitfinex-derivatives","SOLF0:USTF0",1738289243045,7.34466995,237.63,237.55,10.22816995]
["bitfinex-derivatives","SOLF0:USTF0",1738289243445,11.55246995,237.65,237.55,10.22816995]
["bitfinex-derivatives","SOLF0:USTF0",1738289244042,0.03023833,237.62,237.58,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1738289244243,0.03023833,237.62,237.59,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289244444,0.03023833,237.62,237.61,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289245247,0.03023833,237.62,237.61,11.55296995]
["bitfinex-derivatives","SOLF0:USTF0",1738289258154,0.03023833,237.62,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738289258354,0.03023833,237.62,237.58,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1738289258652,0.03023833,237.62,237.59,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738289258856,7.34466995,237.61,237.59,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738289259255,0.03023833,237.62,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738289263862,0.03023833,237.62,237.58,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1738289264061,0.03023833,237.62,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738289267462,0.03023833,237.62,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738289267765,7.34466995,237.61,237.58,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1738289268161,0.03023833,237.62,237.58,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1738289269061,0.03023833,237.62,237.59,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738289270166,0.03023833,237.62,237.58,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1738289270956,0.03023833,237.62,237.59,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738289275774,0.03023833,237.62,237.58,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1738289275968,0.03023833,237.62,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738289280474,0.03023833,237.62,237.59,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738289282468,0.03023833,237.62,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738289283882,0.03023833,237.62,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738289284172,0.03023833,237.62,237.61,11.55296995]
["bitfinex-derivatives","SOLF0:USTF0",1738289284576,3.833e-05,237.62,237.61,11.55296995]
["bitfinex-derivatives","SOLF0:USTF0",1738289285377,4.2064,237.73,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738289285579,7.34466995,237.75,237.67,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289285779,7.34466995,237.77,237.69,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289286071,7.34466995,237.79,237.71,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289286272,7.34466995,237.81,237.71,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289286473,7.34466995,237.81,237.73,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289286670,0.03113035,237.78,237.73,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289286879,0.03113035,237.78,237.75,0.02791231]
["bitfinex-derivatives","SOLF0:USTF0",1738289292279,7.34466995,237.77,237.75,0.02791231]
["bitfinex-derivatives","SOLF0:USTF0",1738289294879,11.55026995,237.77,237.75,0.02791231]
["bitfinex-derivatives","SOLF0:USTF0",1738289296482,0.03113035,237.78,237.75,0.02791231]
["bitfinex-derivatives","SOLF0:USTF0",1738289297183,0.03113035,237.78,237.75,4.23371231]
["bitfinex-derivatives","SOLF0:USTF0",1738289298885,0.03113035,237.78,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738289301287,0.03113035,237.78,237.77,11.55016995]
["bitfinex-derivatives","SOLF0:USTF0",1738289301782,7.34466995,237.89,237.77,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289302088,7.34466995,237.91,237.83,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289302480,7.34466995,237.93,237.83,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289302780,7.34466995,237.93,237.85,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289302984,11.54676995,237.97,237.89,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289303179,0.02733897,237.91,237.89,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289303479,0.02733897,237.91,237.9,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289303786,4.2018,237.98,237.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738289303988,0.02773153,237.93,237.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738289306083,0.02773153,237.93,237.92,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289308791,7.34466995,238.03,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738289309786,0.03089496,238.02,237.95,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289310084,0.03089496,238.02,237.98,0.02683541]
["bitfinex-derivatives","SOLF0:USTF0",1738289310688,4.2013,238.01,237.98,0.02683541]
["bitfinex-derivatives","SOLF0:USTF0",1738289315395,0.03089496,238.02,237.98,0.02683541]
["bitfinex-derivatives","SOLF0:USTF0",1738289315697,0.03089496,238.02,237.98,4.22863541]
["bitfinex-derivatives","SOLF0:USTF0",1738289316892,0.03089496,238.02,237.99,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289318097,0.03089496,238.02,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738289319791,0.03089496,238.02,237.98,0.02683541]
["bitfinex-derivatives","SOLF0:USTF0",1738289319792,0.03089496,238.02,238.01,11.54586995]
["bitfinex-derivatives","SOLF0:USTF0",1738289330202,0.03089496,238.02,237.99,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289330706,0.03089496,238.02,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738289331708,0.03089496,238.02,238.01,11.54586995]
["bitfinex-derivatives","SOLF0:USTF0",1738289331903,1.3751,238.16,238.01,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289332099,1.3751,238.16,238.11,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289332303,4.1984,238.18,238.13,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289332907,4.198,238.2,238.13,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289333207,7.34466995,238.23,238.15,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289333605,11.45926995,238.29,238.21,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289333799,4.1146,238.29,238.23,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289334203,1.3509,238.29,238.25,7.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1738289334608,1.3509,238.29,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738289334808,1.3509,238.29,238.25,0.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1738289335713,5.5473,238.29,238.25,0.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1738289336012,1.3509,238.29,238.25,0.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1738289336413,11.41296553,238.34,238.25,0.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1738289336609,5.4237,238.36,238.12,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289336610,11.41296553,238.28,238.12,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289336906,1.4122,238.35,238.09,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289336907,11.41296553,238.25,238.09,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289337113,4.1974,238.23,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738289337304,11.41296553,238.28,238.12,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289337904,4.1978,238.21,238.18,0.02687084]
["bitfinex-derivatives","SOLF0:USTF0",1738289339013,0.02624654,238.22,238.18,0.02687084]
["bitfinex-derivatives","SOLF0:USTF0",1738289339514,0.02624654,238.22,238.18,11.43983637]
["bitfinex-derivatives","SOLF0:USTF0",1738289340321,0.02624654,238.22,238.18,0.02687084]
["bitfinex-derivatives","SOLF0:USTF0",1738289344318,4.22384654,238.22,238.18,0.02687084]
["bitfinex-derivatives","SOLF0:USTF0",1738289345318,0.02624654,238.22,238.18,0.02687084]
["bitfinex-derivatives","SOLF0:USTF0",1738289346627,0.02624654,238.22,238.06,15.67686553]
["bitfinex-derivatives","SOLF0:USTF0",1738289346822,14.09296553,238.21,238.06,15.67686553]
["bitfinex-derivatives","SOLF0:USTF0",1738289347127,4.199,238.14,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738289347525,14.09296553,238.21,238.06,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289347729,0.02789933,238.12,238.08,0.02704639]
["bitfinex-derivatives","SOLF0:USTF0",1738289348027,14.09296553,238.21,238.08,0.02704639]
["bitfinex-derivatives","SOLF0:USTF0",1738289348226,0.030851,238.12,238.08,0.02704639]
["bitfinex-derivatives","SOLF0:USTF0",1738289348430,4.199,238.14,238.08,0.02704639]
["bitfinex-derivatives","SOLF0:USTF0",1738289348728,4.1995,238.11,238.08,0.02704639]
["bitfinex-derivatives","SOLF0:USTF0",1738289348926,11.41296553,238.15,238.08,0.02704639]
["bitfinex-derivatives","SOLF0:USTF0",1738289349237,0.02738975,238.12,238.08,0.02704639]
["bitfinex-derivatives","SOLF0:USTF0",1738289349823,4.1998,238.1,238.08,0.02704639]
["bitfinex-derivatives","SOLF0:USTF0",1738289350034,0.02738975,238.12,238.08,0.02704639]
["bitfinex-derivatives","SOLF0:USTF0",1738289351227,11.44035528,238.12,237.97,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738289351428,11.41296553,238.12,237.97,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738289351728,11.41296553,238.18,238.0,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289352127,4.1994,238.12,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738289352329,11.41296553,238.15,237.97,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738289352531,0.02884277,238.11,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289354028,4.2,238.09,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289354234,0.02884277,238.11,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289355529,4.22834277,238.11,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289356233,0.02884277,238.11,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289356727,4.22834277,238.11,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289357134,0.02884277,238.11,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289357735,4.2,238.08,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289358627,0.02884277,238.11,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289358825,4.1998,238.1,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289359028,0.02884277,238.11,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289361641,4.2,238.09,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289361942,0.02884277,238.11,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289363142,4.1999,238.09,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289366047,4.1997,238.1,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289366647,4.2,238.08,238.07,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1738289367240,4.2008,238.04,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738289367643,1.3991,238.1,237.97,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289367842,11.41296553,238.12,237.97,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289368243,11.41296553,238.15,237.97,11.41296553]
["bitfinex-derivatives","SOLF0:USTF0",1738289368441,0.0285348,238.07,238.02,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1738289370142,0.0285348,238.07,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738289371550,0.0285348,238.07,238.02,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1738289373148,0.0285348,238.07,238.02,4.22758901]
["bitfinex-derivatives","SOLF0:USTF0",1738289373649,0.0285348,238.07,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738289374248,0.0285348,238.07,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738289378056,0.0285348,238.07,238.03,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738289378255,0.0285348,238.07,238.02,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1738289378550,7.34840226,238.07,238.02,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1738289379556,7.31986746,238.05,238.02,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1738289380055,7.31986746,238.03,238.02,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1738289380656,11.46949993,238.07,238.02,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1738289380858,0.0285348,238.07,238.02,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1738289382459,0.0285348,238.07,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738289382655,0.0285348,238.07,238.02,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1738289384461,4.199,238.14,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738289385563,0.0293453,238.13,238.09,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738289389561,4.2284453,238.13,238.09,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738289390158,0.0293453,238.13,238.09,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738289390867,0.0293453,238.13,238.09,4.23130171]
["bitfinex-derivatives","SOLF0:USTF0",1738289392167,0.0293453,238.13,238.09,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738289392963,0.0293453,238.13,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738289399867,4.1977,238.22,238.1,11.44096513]
["bitfinex-derivatives","SOLF0:USTF0",1738289400070,11.44096513,238.25,238.1,11.44096513]
["bitfinex-derivatives","SOLF0:USTF0",1738289400269,14.08096513,238.28,238.13,11.44096513]
["bitfinex-derivatives","SOLF0:USTF0",1738289400670,4.1974,238.24,238.13,11.44096513]
["bitfinex-derivatives","SOLF0:USTF0",1738289401073,0.0272698,238.21,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289401465,0.0272698,238.21,238.2,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738289402571,0.0272698,238.21,238.18,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738289402770,0.0272698,238.21,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289402970,7.30903367,238.2,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289404078,11.50703367,238.2,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289404372,7.30903367,238.18,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289406171,4.1984,238.17,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289406368,7.30903367,238.18,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289406674,7.30903367,238.2,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289406875,11.50693367,238.2,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289407575,7.30903367,238.18,238.16,0.03174405]
["bitfinex-derivatives","SOLF0:USTF0",1738289408278,7.30903367,238.18,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738289408666,7.30903367,238.18,238.11,7.30903367]
["bitfinex-derivatives","SOLF0:USTF0",1738289408869,7.30903367,238.2,238.11,7.30903367]
["bitfinex-derivatives","SOLF0:USTF0",1738289409375,0.03186824,238.18,238.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738289410371,0.03186824,238.18,238.16,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738289410675,0.03186824,238.18,238.15,7.30903367]
["bitfinex-derivatives","SOLF0:USTF0",1738289410877,0.03186824,238.18,238.17,7.30903367]
["bitfinex-derivatives","SOLF0:USTF0",1738289411175,0.03186824,238.18,238.17,11.50743367]
["bitfinex-derivatives","SOLF0:USTF0",1738289411377,7.30903367,238.28,238.17,7.30903367]
["bitfinex-derivatives","SOLF0:USTF0",1738289411676,7.30903367,238.28,238.2,7.30903367]
["bitfinex-derivatives","SOLF0:USTF0",1738289412568,0.03008924,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289412970,0.03008924,238.26,238.23,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738289415574,0.03008924,238.26,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738289416377,0.03008924,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289417579,0.03008924,238.26,238.23,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738289419584,0.03008924,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289421085,0.03008924,238.26,238.22,4.22528218]
["bitfinex-derivatives","SOLF0:USTF0",1738289421282,0.03008924,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289422185,0.03008924,238.26,238.23,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738289422486,0.03008924,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289424092,0.03008924,238.26,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738289424987,0.03008924,238.26,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738289425187,0.03008924,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289425887,4.22688924,238.26,238.22,4.22518218]
["bitfinex-derivatives","SOLF0:USTF0",1738289426190,4.22688924,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289427593,0.03008924,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289428290,4.1974,238.23,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289429788,4.1972,238.25,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289429992,11.44641798,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289430394,15.64331798,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289430893,4.1971,238.25,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289431485,4.1972,238.24,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289431983,15.64331798,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289432386,11.44641798,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289433685,0.03008924,238.26,238.22,0.02778218]
["bitfinex-derivatives","SOLF0:USTF0",1738289435093,0.03008924,238.26,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738289435496,0.03008924,238.26,238.25,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289435700,0.03008924,238.26,238.25,11.50297724]
["bitfinex-derivatives","SOLF0:USTF0",1738289438899,11.50127724,238.35,238.29,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738289439100,11.50127724,238.35,238.27,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289439799,4.1955,238.34,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738289439995,7.30597724,238.35,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289440700,4.1954,238.34,238.29,4.22350181]
["bitfinex-derivatives","SOLF0:USTF0",1738289441201,4.1958,238.32,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289441402,7.30597724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289441700,7.30597724,238.33,238.29,4.22340181]
["bitfinex-derivatives","SOLF0:USTF0",1738289445205,11.50167724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289445405,2.64,238.4,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289445406,7.30597724,238.31,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289445903,7.30597724,238.33,238.29,4.22350181]
["bitfinex-derivatives","SOLF0:USTF0",1738289447408,7.30597724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289447802,7.30597724,238.31,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289449010,7.30597724,238.33,238.29,4.22350181]
["bitfinex-derivatives","SOLF0:USTF0",1738289451113,7.30597724,238.35,238.29,4.22350181]
["bitfinex-derivatives","SOLF0:USTF0",1738289451411,11.50127724,238.35,238.29,4.22350181]
["bitfinex-derivatives","SOLF0:USTF0",1738289451611,11.50127724,238.35,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289451813,11.50127724,238.35,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738289452010,7.30597724,238.35,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289452213,7.30597724,238.35,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738289452413,7.30597724,238.35,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289454114,11.50127724,238.35,238.29,4.22340181]
["bitfinex-derivatives","SOLF0:USTF0",1738289457617,7.30597724,238.35,238.29,4.22340181]
["bitfinex-derivatives","SOLF0:USTF0",1738289457817,7.30597724,238.31,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289458814,7.30597724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289459016,11.50127724,238.35,238.29,4.22350181]
["bitfinex-derivatives","SOLF0:USTF0",1738289462416,7.30597724,238.35,238.29,4.22350181]
["bitfinex-derivatives","SOLF0:USTF0",1738289462621,11.50157724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289462921,7.30597724,238.31,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289464224,7.30597724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289464523,7.30597724,238.33,238.29,4.22350181]
["bitfinex-derivatives","SOLF0:USTF0",1738289466921,7.30597724,238.35,238.3,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738289467524,11.50097724,238.37,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738289467924,7.30597724,238.35,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289469127,11.50127724,238.35,238.29,4.22350181]
["bitfinex-derivatives","SOLF0:USTF0",1738289469527,11.50127724,238.35,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289471130,11.50127724,238.35,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738289471324,4.1958,238.32,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289471826,7.30597724,238.31,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289472523,7.30597724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289473328,7.30597724,238.33,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738289474330,7.30597724,238.35,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738289475737,7.30597724,238.35,238.31,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738289476732,7.30597724,238.35,238.29,4.22330181]
["bitfinex-derivatives","SOLF0:USTF0",1738289477133,11.50137724,238.35,238.29,4.22330181]
["bitfinex-derivatives","SOLF0:USTF0",1738289477535,4.1955,238.34,238.29,4.22330181]
["bitfinex-derivatives","SOLF0:USTF0",1738289477835,7.30597724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289478037,7.30597724,238.31,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289479133,11.50197724,238.31,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289481641,7.30597724,238.31,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289481935,11.50177724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289483039,7.30597724,238.33,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289483243,7.30597724,238.35,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289484343,7.30597724,238.35,238.3,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738289484539,7.30597724,238.35,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289484741,7.30597724,238.37,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289485041,11.50087724,238.37,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738289485346,11.50087724,238.37,238.29,0.02720181]
["bitfinex-derivatives","SOLF0:USTF0",1738289487148,11.50087724,238.37,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738289487650,7.30597724,238.37,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738289491556,7.30597724,238.37,238.33,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738289493855,7.30597724,238.39,238.3,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289494056,7.30597724,238.39,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738289494550,7.30597724,238.39,238.35,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738289494752,7.30597724,238.43,238.34,7.33262202]
["bitfinex-derivatives","SOLF0:USTF0",1738289495955,7.30597724,238.45,238.36,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289496451,7.30597724,238.45,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738289497148,7.30597724,238.4,238.38,0.02949152]
["bitfinex-derivatives","SOLF0:USTF0",1738289498949,4.1945,238.39,238.38,0.02949152]
["bitfinex-derivatives","SOLF0:USTF0",1738289501249,4.1951,238.36,238.25,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289501455,7.30597724,238.33,238.25,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289501960,7.30597724,238.35,238.3,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738289502356,0.02679464,238.35,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738289504060,0.02679464,238.35,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289504260,0.02679464,238.35,238.33,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738289506559,0.02679464,238.35,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289506755,0.02679464,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738289509855,0.02679464,238.35,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738289512459,0.02679464,238.35,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289512663,0.02679464,238.35,238.33,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738289513369,0.02679464,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738289518971,0.02679464,238.35,238.31,9.98937724]
["bitfinex-derivatives","SOLF0:USTF0",1738289519574,0.02679464,238.35,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738289519770,0.02679464,238.35,238.31,9.98937724]
["bitfinex-derivatives","SOLF0:USTF0",1738289520171,0.02679464,238.35,238.31,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289520373,0.02679464,238.35,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289521073,4.22209464,238.35,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738289521466,0.02679464,238.35,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738289522367,0.02679464,238.35,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289522564,0.02679464,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738289528976,0.02679464,238.35,238.31,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738289529176,0.02679464,238.35,238.33,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738289529578,0.02679464,238.35,238.32,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289531078,0.02679464,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738289534778,0.02679464,238.35,238.34,11.50137724]
["bitfinex-derivatives","SOLF0:USTF0",1738289543278,9.464e-05,238.35,238.34,11.50137724]
["bitfinex-derivatives","SOLF0:USTF0",1738289547586,9.464e-05,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738289548687,9.464e-05,238.35,238.34,11.50137724]
["bitfinex-derivatives","SOLF0:USTF0",1738289550291,9.464e-05,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738289551890,9.464e-05,238.35,238.3,7.33691672]
["bitfinex-derivatives","SOLF0:USTF0",1738289552085,9.464e-05,238.35,238.33,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738289552486,9.464e-05,238.35,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738289553189,9.464e-05,238.35,238.3,4.22693948]
["bitfinex-derivatives","SOLF0:USTF0",1738289554091,11.50147724,238.34,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289554289,7.30597724,238.34,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289555894,7.30597724,238.34,238.3,4.22703948]
["bitfinex-derivatives","SOLF0:USTF0",1738289556391,9.464e-05,238.35,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289557293,9.464e-05,238.35,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738289557789,7.30597724,238.34,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289560399,7.30597724,238.32,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289563193,4.196,238.31,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289569695,11.50177724,238.32,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289572495,7.30597724,238.32,238.3,0.03093948]
["bitfinex-derivatives","SOLF0:USTF0",1738289572689,1.4345,238.31,238.18,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289572892,7.30597724,238.26,238.18,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289573898,0.02763551,238.24,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289574101,0.02763551,238.24,238.22,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738289578500,0.02763551,238.24,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289578699,0.02763551,238.24,238.2,7.33319558]
["bitfinex-derivatives","SOLF0:USTF0",1738289580102,0.02763551,238.24,238.22,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738289582306,0.02763551,238.24,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289582497,7.33361275,238.24,238.2,4.22511834]
["bitfinex-derivatives","SOLF0:USTF0",1738289583204,0.02763551,238.24,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738289583507,0.02763551,238.24,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289585114,0.02763551,238.24,238.2,4.22511834]
["bitfinex-derivatives","SOLF0:USTF0",1738289585306,0.02763551,238.24,238.22,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289587208,0.02763551,238.24,238.23,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738289590612,0.02763551,238.24,238.2,7.33319558]
["bitfinex-derivatives","SOLF0:USTF0",1738289592109,0.02763551,238.24,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738289593415,0.02763551,238.24,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738289593908,7.30597724,238.22,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289595117,4.1977,238.21,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289597618,7.30597724,238.22,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289598522,11.50357724,238.22,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289599925,4.1977,238.21,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289602017,7.30597724,238.22,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289604128,11.50357724,238.22,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289607533,4.1977,238.21,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289610830,7.30597724,238.22,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289612334,11.50347724,238.22,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289612931,4.1977,238.21,238.2,0.02721834]
["bitfinex-derivatives","SOLF0:USTF0",1738289619838,4.1984,238.18,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738289620037,7.30597724,238.15,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738289620834,7.30597724,238.15,238.11,4.22745593]
["bitfinex-derivatives","SOLF0:USTF0",1738289621034,7.33371563,238.15,238.11,4.22745593]
["bitfinex-derivatives","SOLF0:USTF0",1738289621735,7.33371563,238.15,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738289622445,7.33371563,238.15,238.11,0.02795593]
["bitfinex-derivatives","SOLF0:USTF0",1738289624244,7.30597724,238.13,238.11,0.02795593]
["bitfinex-derivatives","SOLF0:USTF0",1738289627840,7.33371563,238.15,238.11,0.02795593]
["bitfinex-derivatives","SOLF0:USTF0",1738289630445,7.33371563,238.15,238.11,4.22745593]
["bitfinex-derivatives","SOLF0:USTF0",1738289633646,7.33371563,238.15,238.11,0.02795593]
["bitfinex-derivatives","SOLF0:USTF0",1738289634248,7.33371563,238.15,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738289634547,7.33371563,238.15,238.11,0.02795593]
["bitfinex-derivatives","SOLF0:USTF0",1738289634748,7.33371563,238.15,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738289636754,7.33371563,238.15,238.11,0.02795593]
["bitfinex-derivatives","SOLF0:USTF0",1738289636954,7.33371563,238.15,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738289637657,7.33371563,238.15,238.11,0.02795593]
["bitfinex-derivatives","SOLF0:USTF0",1738289637854,7.30597724,238.22,238.14,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289638158,7.30597724,238.25,238.16,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289638357,7.30597724,238.25,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738289638560,7.30597724,238.23,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738289639062,7.33620016,238.23,238.19,4.23020853]
["bitfinex-derivatives","SOLF0:USTF0",1738289639756,7.33620016,238.23,238.2,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738289646561,7.33620016,238.23,238.19,0.03220853]
["bitfinex-derivatives","SOLF0:USTF0",1738289646764,7.33620016,238.23,238.19,4.23020853]
["bitfinex-derivatives","SOLF0:USTF0",1738289648265,7.30597724,238.21,238.19,0.03220853]
["bitfinex-derivatives","SOLF0:USTF0",1738289660470,4.1979,238.2,238.19,0.03220853]
["bitfinex-derivatives","SOLF0:USTF0",1738289662784,7.30597724,238.14,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738289663185,7.30597724,238.14,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738289663381,7.30597724,238.14,238.08,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738289663583,7.30597724,238.12,238.08,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738289663784,7.30597724,238.12,238.09,0.02754359]
["bitfinex-derivatives","SOLF0:USTF0",1738289664486,0.03114725,238.13,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738289665386,0.03114725,238.13,238.09,0.02754359]
["bitfinex-derivatives","SOLF0:USTF0",1738289669689,7.30597724,238.1,238.09,0.02754359]
["bitfinex-derivatives","SOLF0:USTF0",1738289671187,11.50567724,238.1,238.09,0.02754359]
["bitfinex-derivatives","SOLF0:USTF0",1738289674686,4.2005,238.05,237.97,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289674892,7.30597724,238.04,237.95,196.03247739]
["bitfinex-derivatives","SOLF0:USTF0",1738289675189,7.30597724,238.04,237.99,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738289675791,7.33604595,238.04,237.99,5.58632127]
["bitfinex-derivatives","SOLF0:USTF0",1738289675993,7.33604595,238.04,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738289682400,7.33604595,238.04,237.99,1.38472127]
["bitfinex-derivatives","SOLF0:USTF0",1738289682694,7.33604595,238.04,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289683286,11.53674595,238.04,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289684594,7.30597724,238.02,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289688696,7.30597724,238.0,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289691196,7.30597724,238.02,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289692102,7.30597724,238.0,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289701409,11.50737724,238.0,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289701610,7.30597724,238.0,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289702411,7.30597724,238.02,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289702610,7.33604595,238.04,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289703713,7.30597724,238.02,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289704213,7.30597724,238.02,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738289705608,7.30597724,238.02,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289706811,7.30597724,238.02,237.99,4.23102127]
["bitfinex-derivatives","SOLF0:USTF0",1738289707011,7.30597724,238.02,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289708116,7.30597724,238.02,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738289708518,7.30597724,238.02,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289708911,7.30597724,238.02,237.99,4.23102127]
["bitfinex-derivatives","SOLF0:USTF0",1738289709112,7.30597724,238.0,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289709620,11.50737724,238.0,237.99,0.02942127]
["bitfinex-derivatives","SOLF0:USTF0",1738289711518,4.202,237.97,237.89,88.27451205]
["bitfinex-derivatives","SOLF0:USTF0",1738289711718,7.30597724,237.93,237.89,88.27451205]
["bitfinex-derivatives","SOLF0:USTF0",1738289711919,7.30597724,237.91,237.89,88.27451205]
["bitfinex-derivatives","SOLF0:USTF0",1738289715019,0.03019879,237.92,237.89,88.27451205]
["bitfinex-derivatives","SOLF0:USTF0",1738289715823,0.03019879,237.92,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738289717627,0.03019879,237.92,237.89,88.27451205]
["bitfinex-derivatives","SOLF0:USTF0",1738289719030,7.30597724,237.91,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289719231,7.30597724,237.89,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289719929,7.30597724,237.91,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289721731,0.03019879,237.92,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289721732,7.30597724,237.89,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289730236,7.30597724,237.91,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289734931,7.30597724,237.91,237.88,4.23084864]
["bitfinex-derivatives","SOLF0:USTF0",1738289735131,7.30597724,237.91,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289736134,7.30597724,237.91,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738289736838,7.30597724,237.91,237.88,4.23094864]
["bitfinex-derivatives","SOLF0:USTF0",1738289738236,7.30597724,237.91,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289738938,7.30597724,237.89,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289758558,11.50937724,237.89,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289760263,7.30597724,237.89,237.88,0.02744864]
["bitfinex-derivatives","SOLF0:USTF0",1738289763767,4.2041,237.86,237.78,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738289763962,7.30597724,237.82,237.75,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289764565,7.30597724,237.82,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738289764762,7.30597724,237.82,237.75,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289764963,0.02648927,237.83,237.78,0.02851981]
["bitfinex-derivatives","SOLF0:USTF0",1738289765163,7.30597724,237.84,237.75,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289765461,0.02854113,237.83,237.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738289768571,0.02854113,237.83,237.78,0.03136932]
["bitfinex-derivatives","SOLF0:USTF0",1738289768870,0.02854113,237.83,237.79,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289769172,0.02854113,237.83,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738289769364,0.02854113,237.83,237.78,0.03136932]
["bitfinex-derivatives","SOLF0:USTF0",1738289770363,0.02854113,237.83,237.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738289770563,0.02854113,237.83,237.78,0.03136932]
["bitfinex-derivatives","SOLF0:USTF0",1738289771568,0.02854113,237.83,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738289772766,7.30597724,237.82,237.78,0.03136932]
["bitfinex-derivatives","SOLF0:USTF0",1738289772969,7.30597724,237.8,237.78,0.03136932]
["bitfinex-derivatives","SOLF0:USTF0",1738289773968,7.30597724,237.71,237.64,137.96161042]
["bitfinex-derivatives","SOLF0:USTF0",1738289774173,7.30597724,237.69,237.64,137.96161042]
["bitfinex-derivatives","SOLF0:USTF0",1738289774567,7.30597724,237.69,237.64,142.16931042]
["bitfinex-derivatives","SOLF0:USTF0",1738289774873,7.30597724,237.69,237.64,137.96161042]
["bitfinex-derivatives","SOLF0:USTF0",1738289775067,7.33754248,237.69,237.65,0.03120408]
["bitfinex-derivatives","SOLF0:USTF0",1738289776366,7.30597724,237.67,237.65,0.03120408]
["bitfinex-derivatives","SOLF0:USTF0",1738289778371,7.30597724,237.67,237.53,8.75397724]
["bitfinex-derivatives","SOLF0:USTF0",1738289778572,7.30597724,237.59,237.53,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738289779169,7.30597724,237.61,237.53,8.75397724]
["bitfinex-derivatives","SOLF0:USTF0",1738289779372,0.03070421,237.58,237.54,0.02693438]
["bitfinex-derivatives","SOLF0:USTF0",1738289779569,0.03070421,237.58,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738289779969,0.03070421,237.58,237.54,0.02693438]
["bitfinex-derivatives","SOLF0:USTF0",1738289780570,7.30597724,237.57,237.55,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738289780870,7.30597724,237.57,237.54,0.02693438]
["bitfinex-derivatives","SOLF0:USTF0",1738289782076,7.30597724,237.57,237.54,4.23643438]
["bitfinex-derivatives","SOLF0:USTF0",1738289782374,7.30597724,237.55,237.54,0.02693438]
["bitfinex-derivatives","SOLF0:USTF0",1738289787578,0.03070421,237.58,237.54,0.02693438]
["bitfinex-derivatives","SOLF0:USTF0",1738289787982,7.30597724,237.57,237.54,0.02693438]
["bitfinex-derivatives","SOLF0:USTF0",1738289788180,7.30597724,237.57,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738289789575,7.30597724,237.57,237.54,0.02693438]
["bitfinex-derivatives","SOLF0:USTF0",1738289789774,7.30597724,237.55,237.54,0.02693438]
["bitfinex-derivatives","SOLF0:USTF0",1738289792480,7.30597724,237.55,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738289792677,7.30597724,237.47,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738289795982,7.30597724,237.47,237.43,4.23857517]
["bitfinex-derivatives","SOLF0:USTF0",1738289799986,7.30597724,237.47,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738289800886,7.30597724,237.47,237.43,0.02707517]
["bitfinex-derivatives","SOLF0:USTF0",1738289801787,7.30597724,237.47,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738289803192,7.30597724,237.47,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738289806090,0.02667147,237.48,237.45,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289806389,0.02667147,237.48,237.47,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289806788,7.30597724,237.55,237.47,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289806993,7.30597724,237.57,237.5,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289807389,7.30597724,237.53,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738289808286,7.30597724,237.53,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738289808486,0.03016524,237.54,237.49,0.02872232]
["bitfinex-derivatives","SOLF0:USTF0",1738289809499,0.03016524,237.54,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738289813404,0.03016524,237.54,237.51,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738289813605,7.30597724,237.53,237.49,0.02872232]
["bitfinex-derivatives","SOLF0:USTF0",1738289814290,7.30597724,237.51,237.49,0.02872232]
["bitfinex-derivatives","SOLF0:USTF0",1738289825215,11.51627724,237.51,237.49,0.02872232]
["bitfinex-derivatives","SOLF0:USTF0",1738289826008,9.92597724,237.51,237.27,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289826211,7.30597724,237.36,237.27,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289826610,7.30597724,237.36,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738289827115,7.33779853,237.36,237.32,4.24524208]
["bitfinex-derivatives","SOLF0:USTF0",1738289827306,7.33779853,237.36,237.32,0.03184208]
["bitfinex-derivatives","SOLF0:USTF0",1738289829712,7.30597724,237.34,237.32,0.03184208]
["bitfinex-derivatives","SOLF0:USTF0",1738289830411,11.51917724,237.34,237.32,0.03184208]
["bitfinex-derivatives","SOLF0:USTF0",1738289831714,7.30597724,237.34,237.32,0.03184208]
["bitfinex-derivatives","SOLF0:USTF0",1738289834511,7.30597724,237.34,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738289834712,7.30597724,237.27,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738289834906,7.30597724,237.29,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738289836917,7.30597724,237.29,237.26,4.24452153]
["bitfinex-derivatives","SOLF0:USTF0",1738289837114,7.30597724,237.29,237.26,0.03002153]
["bitfinex-derivatives","SOLF0:USTF0",1738289837813,7.30597724,237.27,237.26,0.03002153]
["bitfinex-derivatives","SOLF0:USTF0",1738289838509,11.52027724,237.27,237.26,0.03002153]
["bitfinex-derivatives","SOLF0:USTF0",1738289840316,7.30597724,237.27,237.26,0.03002153]
["bitfinex-derivatives","SOLF0:USTF0",1738289841016,7.30597724,237.24,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738289841217,7.30597724,237.22,237.13,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289841615,7.30597724,237.2,237.13,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289842115,0.03211871,237.19,237.14,0.03112793]
["bitfinex-derivatives","SOLF0:USTF0",1738289843114,0.03211871,237.19,237.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738289849923,7.30597724,237.26,237.17,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289850127,7.30597724,237.28,237.19,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289850628,7.30597724,237.26,237.19,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289850929,7.30597724,237.28,237.19,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738289851122,0.03110937,237.25,237.2,0.02817755]
["bitfinex-derivatives","SOLF0:USTF0",1738289851720,0.03110937,237.25,237.24,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738289855329,0.03110937,237.25,237.2,0.02817755]
["bitfinex-derivatives","SOLF0:USTF0",1738289855728,0.03110937,237.25,237.24,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738289860932,7.33708661,237.25,237.24,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738289861331,7.33708661,237.25,237.2,0.02817755]
["bitfinex-derivatives","SOLF0:USTF0",1738289861533,7.30597724,237.23,237.22,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738289862124,7.33708661,237.25,237.23,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738289867235,7.33708661,237.25,237.2,0.02817755]
["bitfinex-derivatives","SOLF0:USTF0",1738289867434,7.30597724,237.21,237.2,0.02817755]
["bitfinex-derivatives","SOLF0:USTF0",1738289875739,7.30597724,237.23,237.2,4.24377755]
["bitfinex-derivatives","SOLF0:USTF0",1738289875932,7.30597724,237.23,237.2,0.02817755]
["bitfinex-derivatives","SOLF0:USTF0",1738289876131,7.33708661,237.25,237.2,0.02817755]
["bitfinex-derivatives","SOLF0:USTF0",1738289876339,7.33708661,237.25,237.24,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738289880138,0.03110937,237.25,237.24,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738289880541,0.03110937,237.25,237.24,11.52087724]
["bitfinex-derivatives","SOLF0:USTF0",1738289882439,0.03110937,237.25,237.24,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738289887540,7.30597724,237.32,237.3,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738289889744,7.30597724,237.32,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738289889946,0.03220087,237.33,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738289890942,0.03220087,237.33,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738289892449,7.33817811,237.33,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738289893750,7.33817811,237.33,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738289894648,7.33817811,237.33,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738289895246,7.33817811,237.33,237.29,0.02686469]
["bitfinex-derivatives","SOLF0:USTF0",1738289896143,7.33817811,237.33,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738289899549,0.03220087,237.33,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738289901646,0.03220087,237.33,237.29,0.02686469]
["bitfinex-derivatives","SOLF0:USTF0",1738289901852,7.33817811,237.33,237.31,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738289903653,7.33817811,237.33,237.29,4.24076469]
["bitfinex-derivatives","SOLF0:USTF0",1738289904049,7.33817811,237.33,237.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738289909757,7.33817811,237.33,237.29,0.02686469]
["bitfinex-derivatives","SOLF0:USTF0",1738289910056,0.03220087,237.33,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738289910260,7.33817811,237.33,237.29,0.02686469]
["bitfinex-derivatives","SOLF0:USTF0",1738289910461,7.30597724,237.31,237.29,0.02686469]
["bitfinex-derivatives","SOLF0:USTF0",1738289912563,4.2138,237.3,237.29,0.02686469]
["bitfinex-derivatives","SOLF0:USTF0",1738289915864,4.2143,237.28,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738289916162,7.30597724,237.26,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738289916762,7.30597724,237.26,237.18,10.21327724]
["bitfinex-derivatives","SOLF0:USTF0",1738289916962,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289917664,0.03151323,237.24,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738289917865,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289918563,0.03151323,237.24,237.2,7.33290911]
["bitfinex-derivatives","SOLF0:USTF0",1738289918958,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289919956,0.03151323,237.24,237.2,4.24233187]
["bitfinex-derivatives","SOLF0:USTF0",1738289921765,0.03151323,237.24,237.2,7.33290911]
["bitfinex-derivatives","SOLF0:USTF0",1738289921960,0.03151323,237.24,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738289925672,0.03151323,237.24,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738289925868,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289926068,7.33749047,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289926274,11.55239047,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289927474,7.30597724,237.21,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289928072,7.30597724,237.23,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289928374,7.30597724,237.21,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289930872,7.30597724,237.23,237.2,4.24253187]
["bitfinex-derivatives","SOLF0:USTF0",1738289931074,7.30597724,237.23,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289934182,0.03151323,237.24,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738289942484,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289942882,7.30597724,237.23,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289943085,7.30597724,237.21,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289948393,7.30597724,237.21,237.2,4.24253187]
["bitfinex-derivatives","SOLF0:USTF0",1738289948797,7.30597724,237.23,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289948987,0.03151323,237.24,237.22,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738289949588,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289949589,0.03151323,237.24,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738289970017,0.03151323,237.24,237.21,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738289970018,7.33749047,237.24,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738289971317,7.33749047,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289971517,7.33749047,237.24,237.22,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738289972519,7.33749047,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289972718,7.33749047,237.24,237.2,4.24233187]
["bitfinex-derivatives","SOLF0:USTF0",1738289972920,7.33749047,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289974125,7.33749047,237.24,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738289975922,7.33749047,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289975923,7.30597724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289977222,11.52117724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289980721,4.2154,237.21,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289983129,7.30597724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289984123,11.52127724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289984524,7.33749047,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289986229,7.30597724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289986625,4.2154,237.21,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289986827,7.30597724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289988128,11.52117724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289990231,7.30597724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289991535,7.33749047,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289991833,7.33749047,237.24,237.2,4.24243187]
["bitfinex-derivatives","SOLF0:USTF0",1738289992028,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738289993135,0.03151323,237.24,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738290001339,7.33749047,237.24,237.2,4.24243187]
["bitfinex-derivatives","SOLF0:USTF0",1738290001541,7.30597724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738290002641,11.52117724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738290003737,7.30597724,237.22,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738290009647,7.33749047,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738290010244,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738290010546,0.03151323,237.24,237.22,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738290010944,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738290011141,0.03151323,237.24,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738290011340,0.03151323,237.24,237.2,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1738290012346,0.03151323,237.24,237.22,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738290015349,0.03151323,237.24,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738290018548,7.30597724,237.34,237.28,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738290018748,11.51907724,237.34,237.25,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290018956,7.30597724,237.3,237.21,10.05417724]
["bitfinex-derivatives","SOLF0:USTF0",1738290019256,7.30597724,237.28,237.21,10.05417724]
["bitfinex-derivatives","SOLF0:USTF0",1738290019451,7.30597724,237.28,237.21,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738290019645,7.30597724,237.26,237.22,4.2456071]
["bitfinex-derivatives","SOLF0:USTF0",1738290019947,7.30597724,237.26,237.21,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738290020148,7.33294657,237.26,237.22,0.03043231]
["bitfinex-derivatives","SOLF0:USTF0",1738290020649,7.33294657,237.26,237.22,4.24563231]
["bitfinex-derivatives","SOLF0:USTF0",1738290021853,7.33294657,237.26,237.22,0.03043231]
["bitfinex-derivatives","SOLF0:USTF0",1738290024951,7.33294657,237.26,237.23,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738290025952,7.33294657,237.26,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738290026256,0.02696933,237.26,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738290027560,0.02696933,237.26,237.22,0.03043231]
["bitfinex-derivatives","SOLF0:USTF0",1738290028558,0.02696933,237.26,237.23,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738290029849,0.02696933,237.26,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738290030053,0.02696933,237.26,237.22,0.03043231]
["bitfinex-derivatives","SOLF0:USTF0",1738290030558,0.02696933,237.26,237.24,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738290031059,0.02696933,237.26,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738290047372,0.02696933,237.26,237.25,11.52067724]
["bitfinex-derivatives","SOLF0:USTF0",1738290049073,7.30597724,237.35,237.25,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290049275,7.30597724,237.35,237.28,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290049466,7.30597724,237.37,237.28,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290049672,7.30597724,237.37,237.33,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738290050372,7.33694091,237.37,237.33,4.2434483]
["bitfinex-derivatives","SOLF0:USTF0",1738290051674,7.33694091,237.37,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738290055279,7.33694091,237.37,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738290055477,0.03096367,237.37,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738290055670,0.03096367,237.37,237.33,0.0303483]
["bitfinex-derivatives","SOLF0:USTF0",1738290056878,0.03096367,237.37,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738290058479,0.03096367,237.37,237.33,0.0303483]
["bitfinex-derivatives","SOLF0:USTF0",1738290060083,0.03096367,237.37,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738290062074,7.33694091,237.37,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738290062883,0.03096367,237.37,237.36,11.51867724]
["bitfinex-derivatives","SOLF0:USTF0",1738290064185,0.03096367,237.37,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738290065189,0.03096367,237.37,237.33,0.0303483]
["bitfinex-derivatives","SOLF0:USTF0",1738290065389,7.30597724,237.36,237.33,0.0303483]
["bitfinex-derivatives","SOLF0:USTF0",1738290066490,4.213,237.35,237.33,0.0303483]
["bitfinex-derivatives","SOLF0:USTF0",1738290066682,7.30597724,237.36,237.33,0.0303483]
["bitfinex-derivatives","SOLF0:USTF0",1738290066885,7.30597724,237.34,237.33,0.0303483]
["bitfinex-derivatives","SOLF0:USTF0",1738290067586,7.30597724,237.34,237.22,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290067791,4.2142,237.28,237.22,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290067985,7.30597724,237.3,237.22,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290068789,0.02818252,237.28,237.24,0.0298507]
["bitfinex-derivatives","SOLF0:USTF0",1738290069787,0.02818252,237.28,237.24,11.55062794]
["bitfinex-derivatives","SOLF0:USTF0",1738290070493,0.02818252,237.28,237.24,7.33582794]
["bitfinex-derivatives","SOLF0:USTF0",1738290071095,0.02818252,237.28,237.24,11.55062794]
["bitfinex-derivatives","SOLF0:USTF0",1738290071491,0.02818252,237.28,237.26,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290071690,0.02818252,237.28,237.26,11.52047724]
["bitfinex-derivatives","SOLF0:USTF0",1738290076094,0.02818252,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738290077790,0.02818252,237.28,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738290078691,4.2122,237.39,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738290078890,7.30597724,237.43,237.35,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290079598,4.2119,237.41,237.36,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738290079792,4.24374681,237.41,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290080595,4.212,237.4,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290087797,4.2122,237.39,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290089200,4.212,237.4,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290089801,7.33782405,237.41,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290090103,7.30597724,237.39,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290091095,4.2124,237.38,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290101911,0.03184681,237.41,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290102113,4.24374681,237.41,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290108718,0.03184681,237.41,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290109716,4.2124,237.38,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290121220,11.51837724,237.38,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290122020,4.2124,237.38,237.37,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1738290148158,4.214,237.29,237.23,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290148658,7.30597724,237.32,237.23,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290148957,4.2142,237.28,237.23,11.52097724]
["bitfinex-derivatives","SOLF0:USTF0",1738290149354,4.24362853,237.28,237.23,11.55123831]
["bitfinex-derivatives","SOLF0:USTF0",1738290149859,4.24362853,237.28,237.23,4.24526107]
["bitfinex-derivatives","SOLF0:USTF0",1738290150250,4.2144,237.27,237.23,0.03026107]
["bitfinex-derivatives","SOLF0:USTF0",1738290150753,0.02942853,237.28,237.23,0.03026107]
["bitfinex-derivatives","SOLF0:USTF0",1738290151259,7.30597724,237.26,237.23,0.03026107]
["bitfinex-derivatives","SOLF0:USTF0",1738290151553,4.2149,237.24,237.23,0.03026107]
["bitfinex-derivatives","SOLF0:USTF0",1738290151752,11.52087724,237.24,237.23,0.03026107]
["bitfinex-derivatives","SOLF0:USTF0",1738290155759,7.30597724,237.24,237.12,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738290155958,7.30597724,237.17,237.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738290156157,7.30597724,237.13,237.1,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738290156362,7.30597724,237.13,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738290156661,7.30597724,237.13,237.1,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738290156862,7.30597724,237.11,237.1,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738290158062,7.30597724,237.13,237.1,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738290159162,7.30597724,237.13,237.1,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738290159366,0.03240224,237.14,237.1,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738290159865,0.03240224,237.14,237.1,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738290161862,0.03240224,237.14,237.1,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738290162065,0.03240224,237.14,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738290166567,7.30597724,237.13,237.1,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738290167762,0.03240224,237.14,237.1,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738290168472,0.03240224,237.14,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738290168671,0.03240224,237.14,237.1,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1738290168872,0.03240224,237.14,237.12,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738290171272,7.30597724,237.23,237.12,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290171473,7.30597724,237.25,237.16,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290171777,7.30597724,237.25,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738290172075,7.30597724,237.23,237.16,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290172273,7.30597724,237.23,237.2,0.03077636]
["bitfinex-derivatives","SOLF0:USTF0",1738290173270,0.02909972,237.25,237.2,0.03077636]
["bitfinex-derivatives","SOLF0:USTF0",1738290173471,0.02909972,237.25,237.21,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290173776,7.30597724,237.31,237.23,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290174478,7.30597724,237.27,237.21,10.02697724]
["bitfinex-derivatives","SOLF0:USTF0",1738290174667,7.30597724,237.25,237.21,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1738290174872,7.30597724,237.23,237.22,0.02956884]
["bitfinex-derivatives","SOLF0:USTF0",1738290175268,7.30597724,237.23,237.13,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290175467,7.30597724,237.2,237.13,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290175674,7.30597724,237.2,237.16,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1738290175871,0.02970501,237.19,237.16,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1738290176072,0.02970501,237.19,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738290177373,0.02970501,237.19,237.16,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1738290177575,7.30597724,237.18,237.16,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1738290179078,11.52197724,237.18,237.16,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1738290179279,7.30597724,237.18,237.16,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1738290182884,0.02970501,237.19,237.16,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1738290183584,0.02970501,237.19,237.17,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738290183985,0.02970501,237.19,237.16,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1738290184182,0.02970501,237.19,237.17,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290184586,7.30597724,237.28,237.17,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290184782,7.30597724,237.28,237.2,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290185485,7.30597724,237.28,237.24,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738290185686,0.02788963,237.26,237.22,0.02868386]
["bitfinex-derivatives","SOLF0:USTF0",1738290185985,0.02788963,237.26,237.22,7.3346611]
["bitfinex-derivatives","SOLF0:USTF0",1738290186381,7.30597724,237.32,237.24,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290186782,7.30597724,237.32,237.22,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290186978,7.30597724,237.3,237.24,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738290187182,7.30597724,237.3,237.22,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290187689,0.0285294,237.28,237.24,0.02905407]
["bitfinex-derivatives","SOLF0:USTF0",1738290188188,0.0285294,237.28,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738290189488,0.0285294,237.28,237.24,0.02905407]
["bitfinex-derivatives","SOLF0:USTF0",1738290189789,0.0285294,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738290192592,0.0285294,237.28,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738290194587,0.0285294,237.28,237.24,0.02905407]
["bitfinex-derivatives","SOLF0:USTF0",1738290194892,7.33450664,237.28,237.24,4.24375407]
["bitfinex-derivatives","SOLF0:USTF0",1738290196095,7.33450664,237.28,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738290196294,0.0285294,237.28,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738290198294,0.0285294,237.28,237.24,0.02905407]
["bitfinex-derivatives","SOLF0:USTF0",1738290198495,0.0285294,237.28,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738290198893,0.0285294,237.28,237.24,0.02905407]
["bitfinex-derivatives","SOLF0:USTF0",1738290199094,0.0285294,237.28,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738290199300,0.0285294,237.28,237.24,0.02905407]
["bitfinex-derivatives","SOLF0:USTF0",1738290200096,0.0285294,237.28,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738290200889,0.0285294,237.28,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738290201700,7.30597724,237.38,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738290201901,7.30597724,237.38,237.31,7.30597724]
["bitfinex-derivatives","SOLF0:USTF0",1738290202599,7.30597724,237.38,237.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738290202804,0.02728478,237.37,237.32,4.24130068]
["bitfinex-derivatives","SOLF0:USTF0",1738290203608,0.02728478,237.37,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738290204305,7.30597724,237.34,237.32,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1738290205301,11.51927724,237.34,237.32,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1738290205703,7.30597724,237.34,237.32,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1738290206413,4.2133,237.33,237.32,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1738290207808,7.30597724,237.34,237.32,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1738290208114,0.02728478,237.37,237.32,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1738290208314,7.30597724,237.34,237.32,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1738290208503,11.51917724,237.34,237.32,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1738290209409,7.30597724,237.34,237.32,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1738290214315,7.30597724,237.34,237.25,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738290214512,7.30597724,237.27,237.25,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738290215618,7.30597724,237.27,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738290216313,7.30597724,237.27,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738290216516,0.02843995,237.28,237.24,0.03098617]
["bitfinex-derivatives","SOLF0:USTF0",1738290218120,4.24263995,237.28,237.24,4.24588617]
["bitfinex-derivatives","SOLF0:USTF0",1738290219410,4.2147,237.25,237.24,0.03098617]
["bitfinex-derivatives","SOLF0:USTF0",1738290219718,11.5131851,237.27,237.24,0.03098617]
["bitfinex-derivatives","SOLF0:USTF0",1738290220220,4.2145,237.26,237.24,0.03098617]
["bitfinex-derivatives","SOLF0:USTF0",1738290222422,0.02843995,237.28,237.24,0.03098617]
["bitfinex-derivatives","SOLF0:USTF0",1738290223021,0.02843995,237.28,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738290223220,0.02843995,237.28,237.24,0.03098617]
["bitfinex-derivatives","SOLF0:USTF0",1738290225119,0.02843995,237.28,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738290237425,11.5131851,237.42,237.26,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738290238125,4.2126,237.37,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738290238729,4.24136051,237.37,237.32,4.24111045]
["bitfinex-derivatives","SOLF0:USTF0",1738290239629,4.2128,237.36,237.32,4.24111045]
["bitfinex-derivatives","SOLF0:USTF0",1738290239825,7.36185184,237.36,237.32,0.02771045]
["bitfinex-derivatives","SOLF0:USTF0",1738290240528,4.2131,237.34,237.32,0.02771045]
["bitfinex-derivatives","SOLF0:USTF0",1738290243730,11.57495184,237.34,237.32,0.02771045]
["bitfinex-derivatives","SOLF0:USTF0",1738290250339,7.36185184,237.34,237.2,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290250536,7.36185184,237.24,237.16,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290251039,7.36185184,237.24,237.2,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738290251238,7.36185184,237.24,237.16,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290251638,0.02791284,237.22,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738290252638,0.02791284,237.22,237.18,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1738290252840,7.36185184,237.2,237.18,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1738290255140,4.2158,237.19,237.18,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1738290255947,7.36185184,237.2,237.18,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1738290256639,7.36185184,237.2,237.08,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290256943,7.36185184,237.15,237.08,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290257338,7.36185184,237.15,237.11,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738290257843,7.38924333,237.15,237.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738290259940,7.38924333,237.15,237.11,4.24500242]
["bitfinex-derivatives","SOLF0:USTF0",1738290261542,7.36185184,237.13,237.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738290263049,4.217,237.12,237.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738290263248,7.36185184,237.13,237.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738290265249,4.217,237.12,237.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738290266852,7.36185184,237.13,237.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738290267956,11.57865184,237.13,237.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738290268149,7.36185184,237.13,237.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738290268352,4.217,237.12,237.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738290269051,7.36185184,237.13,237.02,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290269253,7.36185184,237.09,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738290269954,7.36185184,237.07,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738290270154,7.36185184,237.07,237.0,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290270354,11.57975184,237.07,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290270553,7.36185184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290273154,7.36185184,237.07,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738290273751,7.36185184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290278152,4.2184,237.04,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290279062,7.36185184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290280065,11.58025184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290280566,7.36185184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290283156,11.58015184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290283463,7.36185184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290284066,11.58015184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290286068,7.36185184,237.07,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290286864,7.36185184,237.07,237.03,4.24831688]
["bitfinex-derivatives","SOLF0:USTF0",1738290287060,7.36185184,237.05,237.03,4.24831688]
["bitfinex-derivatives","SOLF0:USTF0",1738290287869,7.36185184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290291866,4.2184,237.04,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290293370,7.36185184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290294464,7.36185184,237.07,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290294671,0.02679138,237.08,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290295069,0.02679138,237.08,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738290295464,0.02679138,237.08,237.05,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738290296269,0.02679138,237.08,237.06,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738290296465,0.02679138,237.08,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290296863,0.02679138,237.08,237.04,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738290297062,0.02679138,237.08,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290297465,0.02679138,237.08,237.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738290298574,0.02679138,237.08,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738290298969,0.02679138,237.08,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290299670,0.02679138,237.08,237.05,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738290300667,0.02679138,237.08,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290301273,7.36185184,237.07,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290301574,7.36185184,237.05,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290302871,11.57975184,237.07,237.03,4.24831688]
["bitfinex-derivatives","SOLF0:USTF0",1738290303364,7.36185184,237.07,237.03,4.24831688]
["bitfinex-derivatives","SOLF0:USTF0",1738290303565,7.36185184,237.07,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738290304170,7.36185184,237.07,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738290304372,0.02679138,237.08,237.03,0.02971688]
["bitfinex-derivatives","SOLF0:USTF0",1738290305274,0.02679138,237.08,237.06,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738290305676,0.02679138,237.08,237.03,7.39156872]
["bitfinex-derivatives","SOLF0:USTF0",1738290307078,0.02679138,237.08,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738290307879,7.36185184,237.17,237.13,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738290308081,7.36185184,237.17,237.09,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290308482,7.36185184,237.17,237.14,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738290309283,7.36185184,237.17,237.13,4.24580542]
["bitfinex-derivatives","SOLF0:USTF0",1738290311977,4.2166,237.14,237.13,0.02900542]
["bitfinex-derivatives","SOLF0:USTF0",1738290313179,4.2166,237.14,237.08,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738290313480,7.36185184,237.09,237.02,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290313685,7.36185184,237.09,237.05,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738290314485,7.36185184,237.07,237.05,0.03160932]
["bitfinex-derivatives","SOLF0:USTF0",1738290316889,0.03137708,237.09,237.05,0.03160932]
["bitfinex-derivatives","SOLF0:USTF0",1738290317682,0.03137708,237.09,237.07,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738290318893,0.03137708,237.09,237.05,0.03160932]
["bitfinex-derivatives","SOLF0:USTF0",1738290319092,0.03137708,237.09,237.08,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738290326196,0.03137708,237.09,237.08,11.57955184]
["bitfinex-derivatives","SOLF0:USTF0",1738290331205,7.39322892,237.09,237.05,0.03160932]
["bitfinex-derivatives","SOLF0:USTF0",1738290331405,7.39322892,237.09,237.06,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738290331704,7.36185184,237.07,237.05,0.03160932]
["bitfinex-derivatives","SOLF0:USTF0",1738290333202,7.36185184,237.07,237.05,4.24980932]
["bitfinex-derivatives","SOLF0:USTF0",1738290333903,7.36185184,237.07,237.05,0.03160932]
["bitfinex-derivatives","SOLF0:USTF0",1738290334404,4.2189,237.02,236.91,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290334605,7.36185184,236.99,236.91,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290335206,7.36185184,237.08,236.98,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290335408,7.36185184,237.08,237.0,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290335607,0.02778786,237.05,237.0,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290335809,0.02778786,237.05,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290338019,0.02778786,237.05,237.02,4.24901698]
["bitfinex-derivatives","SOLF0:USTF0",1738290338214,0.02778786,237.05,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290338718,0.02778786,237.05,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738290338912,0.02778786,237.05,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290339114,7.36185184,237.04,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290343422,11.58035184,237.04,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290343822,7.36185184,237.04,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290347626,0.02778786,237.05,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290348821,0.02778786,237.05,237.02,4.24891698]
["bitfinex-derivatives","SOLF0:USTF0",1738290353831,0.02778786,237.05,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738290361339,0.02778786,237.05,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290361538,7.36185184,237.04,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290363242,11.58045184,237.04,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290364243,4.2186,237.03,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290365545,11.58025184,237.04,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290368248,7.36185184,237.04,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290368546,4.2186,237.03,237.02,0.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1738290373648,4.2197,236.97,236.88,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290373848,4.2197,236.97,236.87,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738290373849,7.36185184,236.94,236.87,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738290374954,0.0277632,236.93,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290375453,0.0277632,236.93,236.92,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738290375657,0.0277632,236.93,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290375955,0.0277632,236.93,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738290376352,0.0277632,236.93,236.88,7.38910156]
["bitfinex-derivatives","SOLF0:USTF0",1738290376554,0.0277632,236.93,236.92,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738290378153,0.0277632,236.93,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738290378855,0.0277632,236.93,236.89,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738290379057,0.0277632,236.93,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290379255,7.36185184,236.92,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290379950,7.36185184,236.9,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290381348,0.0277632,236.93,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290381754,0.0277632,236.93,236.9,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738290382350,7.38961504,236.93,236.88,4.24834972]
["bitfinex-derivatives","SOLF0:USTF0",1738290382661,7.38961504,236.93,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290383552,11.61011504,236.93,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290384359,7.38961504,236.93,236.89,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738290384754,7.38961504,236.93,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290385058,7.36185184,236.91,236.88,4.24844972]
["bitfinex-derivatives","SOLF0:USTF0",1738290386059,7.36185184,236.91,236.89,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738290387561,7.36185184,236.91,236.9,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738290387758,7.38961504,236.93,236.9,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738290389262,7.38961504,236.93,236.92,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738290389458,0.0277632,236.93,236.92,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738290390663,7.38961504,236.93,236.92,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738290391562,7.38961504,236.93,236.88,0.02724972]
["bitfinex-derivatives","SOLF0:USTF0",1738290391864,7.38961504,236.93,236.9,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738290393358,0.0277632,236.93,236.92,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738290399963,7.36185184,236.99,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738290400173,7.36185184,236.99,236.91,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290401362,0.03131006,236.97,236.96,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738290404970,11.6128619,236.97,236.93,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1738290405172,7.36185184,236.95,236.93,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1738290406070,7.36185184,236.95,236.93,4.25258341]
["bitfinex-derivatives","SOLF0:USTF0",1738290409076,7.36185184,236.95,236.93,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1738290410575,4.2202,236.94,236.93,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1738290413378,7.36185184,236.95,236.93,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1738290414982,4.2202,236.94,236.93,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1738290423090,7.36185184,236.95,236.93,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1738290424092,4.2202,236.94,236.93,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1738290427890,4.2212,236.89,236.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738290428090,7.36185184,236.88,236.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738290428994,0.02864556,236.87,236.83,4.25163545]
["bitfinex-derivatives","SOLF0:USTF0",1738290434999,7.36185184,236.86,236.83,4.25163545]
["bitfinex-derivatives","SOLF0:USTF0",1738290435596,7.36185184,236.84,236.74,174.74065417]
["bitfinex-derivatives","SOLF0:USTF0",1738290435802,7.36185184,236.75,236.74,30.52962483]
["bitfinex-derivatives","SOLF0:USTF0",1738290436101,7.36185184,236.75,236.74,17.24692483]
["bitfinex-derivatives","SOLF0:USTF0",1738290436402,11.58545184,236.75,236.74,17.24692483]
["bitfinex-derivatives","SOLF0:USTF0",1738290437297,11.58545184,236.75,236.74,9.23952483]
["bitfinex-derivatives","SOLF0:USTF0",1738290437898,11.58545184,236.75,236.74,2.81152483]
["bitfinex-derivatives","SOLF0:USTF0",1738290438205,11.58545184,236.75,236.74,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738290438703,11.58545184,236.75,236.63,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738290438704,4.2244,236.71,236.63,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738290438999,7.36185184,236.66,236.63,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738290441994,7.36185184,236.64,236.63,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738290442700,7.36185184,236.66,236.63,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738290443701,7.36185184,236.66,236.58,1.64584778]
["bitfinex-derivatives","SOLF0:USTF0",1738290444393,7.36185184,236.64,236.6,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738290444796,7.3906931,236.64,236.6,4.25334662]
["bitfinex-derivatives","SOLF0:USTF0",1738290445294,0.02884126,236.64,236.62,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738290446399,7.3906931,236.64,236.6,0.02704662]
["bitfinex-derivatives","SOLF0:USTF0",1738290446603,7.36185184,236.61,236.6,4.25314662]
["bitfinex-derivatives","SOLF0:USTF0",1738290447299,11.58795184,236.61,236.6,0.02704662]
["bitfinex-derivatives","SOLF0:USTF0",1738290447602,7.36185184,236.61,236.6,0.02704662]
["bitfinex-derivatives","SOLF0:USTF0",1738290448304,7.36185184,236.76,236.6,0.02704662]
["bitfinex-derivatives","SOLF0:USTF0",1738290448504,7.36185184,236.76,236.67,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290448709,7.36185184,236.72,236.64,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738290448900,7.36185184,236.72,236.64,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290449100,7.36185184,236.74,236.68,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738290449505,0.03068737,236.73,236.69,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1738290450206,7.36185184,236.72,236.69,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1738290451905,7.36185184,236.7,236.69,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1738290455804,11.58635184,236.7,236.69,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1738290457508,7.36185184,236.7,236.69,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1738290460409,7.36185184,236.7,236.69,4.2545189]
["bitfinex-derivatives","SOLF0:USTF0",1738290461312,7.36185184,236.7,236.69,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1738290462517,7.36185184,236.7,236.69,4.2545189]
["bitfinex-derivatives","SOLF0:USTF0",1738290462716,7.36185184,236.7,236.69,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1738290470822,7.36185184,236.7,236.69,4.2545189]
["bitfinex-derivatives","SOLF0:USTF0",1738290475120,7.36185184,236.7,236.69,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1738290475323,7.36185184,236.7,236.59,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738290475622,7.36185184,236.64,236.59,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738290475820,2.8674,236.77,236.59,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738290476125,7.36185184,236.69,236.61,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290476322,7.36185184,236.69,236.62,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1738290476524,0.02800447,236.67,236.64,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738290476719,0.02800447,236.67,236.63,0.03032602]
["bitfinex-derivatives","SOLF0:USTF0",1738290477326,0.02800447,236.67,236.66,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738290477522,7.36185184,236.72,236.63,0.03032602]
["bitfinex-derivatives","SOLF0:USTF0",1738290477824,11.58605184,236.72,236.68,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738290478629,7.36185184,236.72,236.68,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738290478823,7.3889136,236.72,236.63,0.03032602]
["bitfinex-derivatives","SOLF0:USTF0",1738290479027,7.3889136,236.72,236.64,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290479328,0.02706176,236.72,236.65,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290479531,0.02706176,236.72,236.63,7.39217786]
["bitfinex-derivatives","SOLF0:USTF0",1738290480030,0.02706176,236.72,236.7,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738290480427,0.02706176,236.72,236.63,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290480627,0.02706176,236.72,236.69,0.02797922]
["bitfinex-derivatives","SOLF0:USTF0",1738290482535,0.02706176,236.72,236.69,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738290482736,7.3889136,236.72,236.69,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738290484138,7.3889136,236.72,236.68,0.031961]
["bitfinex-derivatives","SOLF0:USTF0",1738290484335,0.02706176,236.72,236.71,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738290485332,7.3889136,236.72,236.68,0.031961]
["bitfinex-derivatives","SOLF0:USTF0",1738290486134,7.36185184,236.77,236.68,0.031961]
["bitfinex-derivatives","SOLF0:USTF0",1738290486341,7.36185184,236.83,236.74,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290486637,7.36185184,236.83,236.76,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738290486837,7.36185184,236.83,236.75,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738290487331,7.36185184,236.83,236.77,0.03236921]
["bitfinex-derivatives","SOLF0:USTF0",1738290487536,0.02787501,236.81,236.77,0.03236921]
["bitfinex-derivatives","SOLF0:USTF0",1738290487731,7.38972685,236.81,236.78,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738290487932,7.38972685,236.81,236.77,0.03236921]
["bitfinex-derivatives","SOLF0:USTF0",1738290489139,7.38972685,236.81,236.77,4.25556921]
["bitfinex-derivatives","SOLF0:USTF0",1738290489340,7.38972685,236.81,236.77,0.03236921]
["bitfinex-derivatives","SOLF0:USTF0",1738290489938,0.02787501,236.81,236.79,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738290492746,7.36185184,236.87,236.78,8.74795184]
["bitfinex-derivatives","SOLF0:USTF0",1738290493048,2.7965,236.95,236.78,8.74795184]
["bitfinex-derivatives","SOLF0:USTF0",1738290493049,7.36185184,236.89,236.82,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290493248,7.36185184,236.93,236.84,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290493547,7.36185184,236.87,236.8,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290493741,7.36185184,236.87,236.78,10.07025184]
["bitfinex-derivatives","SOLF0:USTF0",1738290493939,0.02865732,236.86,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290494247,0.02865732,236.86,236.84,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738290496148,0.02865732,236.86,236.82,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290496347,0.02865732,236.86,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290496651,7.39050916,236.86,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290498249,7.39050916,236.86,236.83,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738290498849,7.39050916,236.86,236.81,4.25232811]
["bitfinex-derivatives","SOLF0:USTF0",1738290499042,7.36185184,236.84,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290500255,7.39050916,236.86,236.82,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738290501353,7.39050916,236.86,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290501551,0.02865732,236.86,236.85,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738290501949,0.02865732,236.86,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290502156,7.39050916,236.86,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290503154,7.39050916,236.86,236.83,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738290504753,7.39050916,236.86,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290504957,7.39050916,236.86,236.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738290505255,7.39050916,236.86,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290505652,7.39050916,236.86,236.84,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738290506746,7.39050916,236.86,236.81,0.02982811]
["bitfinex-derivatives","SOLF0:USTF0",1738290507056,0.02865732,236.86,236.85,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738290509454,7.36185184,236.94,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738290510158,7.36185184,236.96,236.94,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738290510357,7.36185184,236.98,236.9,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290510655,0.02980224,236.97,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290511256,0.02980224,236.97,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738290511958,0.02980224,236.97,236.96,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738290512456,0.02980224,236.97,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290512652,0.02980224,236.97,236.93,4.24862961]
["bitfinex-derivatives","SOLF0:USTF0",1738290513757,0.02980224,236.97,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738290513957,0.02980224,236.97,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290515154,0.02980224,236.97,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738290517156,7.36185184,236.96,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290518958,7.36185184,236.96,236.93,4.24872961]
["bitfinex-derivatives","SOLF0:USTF0",1738290520361,0.02980224,236.97,236.93,4.24872961]
["bitfinex-derivatives","SOLF0:USTF0",1738290521164,0.02980224,236.97,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738290521353,0.02980224,236.97,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290521558,0.02980224,236.97,236.93,4.24862961]
["bitfinex-derivatives","SOLF0:USTF0",1738290521758,0.02980224,236.97,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290523160,0.02980224,236.97,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738290523558,0.02980224,236.97,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290523865,7.36185184,236.96,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290524566,11.58175184,236.96,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290524769,7.36185184,236.94,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290525663,11.58205184,236.94,236.93,0.02832961]
["bitfinex-derivatives","SOLF0:USTF0",1738290525869,7.36185184,236.94,236.82,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290526168,7.36185184,236.89,236.82,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290527169,0.02974283,236.88,236.85,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738290528867,0.02974283,236.88,236.84,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738290529364,0.02974283,236.88,236.85,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738290529771,0.02974283,236.88,236.83,0.03072634]
["bitfinex-derivatives","SOLF0:USTF0",1738290529971,0.02974283,236.88,236.84,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738290530470,0.02974283,236.88,236.83,0.03072634]
["bitfinex-derivatives","SOLF0:USTF0",1738290531570,0.02974283,236.88,236.85,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738290533468,0.02974283,236.88,236.83,0.03072634]
["bitfinex-derivatives","SOLF0:USTF0",1738290533674,0.02974283,236.88,236.86,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738290534171,0.02974283,236.88,236.87,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738290543984,7.36185184,236.96,236.86,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290544185,7.36185184,236.98,236.89,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290544382,7.36185184,236.98,236.91,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290545288,7.36185184,236.96,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290547180,7.36185184,236.96,236.92,4.25296066]
["bitfinex-derivatives","SOLF0:USTF0",1738290548985,7.36185184,236.96,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738290551987,7.36185184,236.96,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290552184,11.58215184,236.94,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290552683,7.36185184,236.94,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290555592,4.2201,236.95,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290557897,7.36185184,236.96,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290558098,4.2204,236.93,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290560200,7.36185184,236.94,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290560500,7.36185184,236.96,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290561095,11.58175184,236.96,236.92,4.25276066]
["bitfinex-derivatives","SOLF0:USTF0",1738290561297,11.58175184,236.96,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290561494,4.2201,236.95,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290564806,7.36185184,236.96,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738290565402,0.03180872,236.97,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738290565602,4.25160872,236.97,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738290566701,0.03180872,236.97,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290567101,0.03180872,236.97,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738290567306,0.03180872,236.97,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290568205,0.03180872,236.97,236.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738290570210,0.03180872,236.97,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290571109,0.03180872,236.97,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738290571309,0.03180872,236.97,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290571809,0.03180872,236.97,236.96,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738290572911,0.03180872,236.97,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290573209,7.36185184,236.96,236.94,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738290573712,7.36185184,236.96,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290573914,7.36185184,236.94,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290580423,4.2204,236.93,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290587718,7.36185184,236.94,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290587923,11.58205184,236.94,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290588825,7.36185184,236.94,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290589725,0.03180872,236.97,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290590120,7.36185184,236.96,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738290591025,11.58175184,236.96,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290591324,7.36185184,236.94,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290593127,4.2204,236.93,236.92,0.03236066]
["bitfinex-derivatives","SOLF0:USTF0",1738290596330,7.36185184,236.94,236.81,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290596527,7.36185184,236.82,236.81,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290597031,7.36185184,236.84,236.81,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290597628,7.36185184,236.82,236.81,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290598333,7.36185184,236.82,236.8,0.03234438]
["bitfinex-derivatives","SOLF0:USTF0",1738290599932,4.2225,236.81,236.8,0.03234438]
["bitfinex-derivatives","SOLF0:USTF0",1738290603033,7.36185184,236.82,236.8,0.03234438]
["bitfinex-derivatives","SOLF0:USTF0",1738290606843,7.36185184,236.84,236.8,0.03234438]
["bitfinex-derivatives","SOLF0:USTF0",1738290607035,7.36185184,236.82,236.8,0.03234438]
["bitfinex-derivatives","SOLF0:USTF0",1738290608339,7.36185184,236.82,236.8,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738290608541,7.36185184,236.82,236.65,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290608738,7.36185184,236.74,236.65,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290609537,7.36185184,236.74,236.68,0.03198318]
["bitfinex-derivatives","SOLF0:USTF0",1738290609743,0.02743553,236.72,236.69,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738290610733,0.02743553,236.72,236.68,0.03198318]
["bitfinex-derivatives","SOLF0:USTF0",1738290610939,0.02743553,236.72,236.7,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738290613544,0.02743553,236.72,236.68,0.03198318]
["bitfinex-derivatives","SOLF0:USTF0",1738290613741,2.7345,236.84,236.68,0.03198318]
["bitfinex-derivatives","SOLF0:USTF0",1738290613742,7.36185184,236.84,236.71,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290614042,7.36185184,236.84,236.76,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290614435,7.36185184,236.84,236.8,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738290614944,7.38883036,236.84,236.8,4.25285854]
["bitfinex-derivatives","SOLF0:USTF0",1738290618650,7.38883036,236.84,236.81,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738290619441,7.38883036,236.84,236.8,0.03015854]
["bitfinex-derivatives","SOLF0:USTF0",1738290621144,7.38883036,236.84,236.8,4.25285854]
["bitfinex-derivatives","SOLF0:USTF0",1738290623747,7.38883036,236.84,236.8,0.03015854]
["bitfinex-derivatives","SOLF0:USTF0",1738290623949,11.58435184,236.81,236.8,0.03015854]
["bitfinex-derivatives","SOLF0:USTF0",1738290624250,7.36185184,236.81,236.72,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738290624443,7.36185184,236.73,236.67,61.18756536]
["bitfinex-derivatives","SOLF0:USTF0",1738290624643,4.225,236.68,236.59,183.74313607]
["bitfinex-derivatives","SOLF0:USTF0",1738290624849,7.36185184,236.67,236.59,183.74313607]
["bitfinex-derivatives","SOLF0:USTF0",1738290625046,7.36185184,236.69,236.59,183.74313607]
["bitfinex-derivatives","SOLF0:USTF0",1738290625253,0.02874365,236.65,236.61,4.25728282]
["bitfinex-derivatives","SOLF0:USTF0",1738290625450,0.02874365,236.65,236.61,11.61913466]
["bitfinex-derivatives","SOLF0:USTF0",1738290625749,0.02874365,236.65,236.63,11.58745184]
["bitfinex-derivatives","SOLF0:USTF0",1738290626251,0.02874365,236.65,236.63,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738290626847,0.02874365,236.65,236.61,7.39303466]
["bitfinex-derivatives","SOLF0:USTF0",1738290627149,0.02874365,236.65,236.61,11.61903466]
["bitfinex-derivatives","SOLF0:USTF0",1738290627349,0.02874365,236.65,236.61,4.25718282]
["bitfinex-derivatives","SOLF0:USTF0",1738290627551,0.02874365,236.65,236.61,0.03118282]
["bitfinex-derivatives","SOLF0:USTF0",1738290627749,0.02874365,236.65,236.62,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738290627955,0.02874365,236.65,236.61,0.03118282]
["bitfinex-derivatives","SOLF0:USTF0",1738290628753,0.02874365,236.65,236.61,4.25718282]
["bitfinex-derivatives","SOLF0:USTF0",1738290630549,0.02874365,236.65,236.62,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738290632351,0.02874365,236.65,236.61,0.03118282]
["bitfinex-derivatives","SOLF0:USTF0",1738290632552,11.61599549,236.65,236.61,0.03118282]
["bitfinex-derivatives","SOLF0:USTF0",1738290634651,7.39059549,236.65,236.61,0.03118282]
["bitfinex-derivatives","SOLF0:USTF0",1738290635058,7.39059549,236.65,236.63,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738290635752,7.39059549,236.65,236.61,0.03118282]
["bitfinex-derivatives","SOLF0:USTF0",1738290635958,7.39059549,236.65,236.64,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738290638971,7.39059549,236.65,236.62,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738290639472,7.39059549,236.65,236.61,0.03118282]
["bitfinex-derivatives","SOLF0:USTF0",1738290639768,7.36185184,236.62,236.61,0.03118282]
["bitfinex-derivatives","SOLF0:USTF0",1738290640561,11.58775184,236.62,236.61,0.03118282]
["bitfinex-derivatives","SOLF0:USTF0",1738290641284,4.2271,236.56,236.43,183.74313607]
["bitfinex-derivatives","SOLF0:USTF0",1738290641468,7.36185184,236.49,236.46,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738290642272,7.36185184,236.51,236.46,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738290642474,0.02911266,236.5,236.46,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738290643173,0.02911266,236.5,236.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738290643383,0.02911266,236.5,236.45,7.38449926]
["bitfinex-derivatives","SOLF0:USTF0",1738290643570,7.36185184,236.6,236.49,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290643766,7.36185184,236.6,236.55,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738290644465,7.36185184,236.6,236.51,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290644672,7.39057777,236.6,236.56,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738290644872,0.02872593,236.6,236.55,0.03225895]
["bitfinex-derivatives","SOLF0:USTF0",1738290645577,0.02872593,236.6,236.56,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738290645875,0.02872593,236.6,236.55,0.03225895]
["bitfinex-derivatives","SOLF0:USTF0",1738290646375,7.39057777,236.6,236.55,0.03225895]
["bitfinex-derivatives","SOLF0:USTF0",1738290646775,7.39057777,236.6,236.57,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738290648171,0.02872593,236.6,236.59,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290648371,7.36185184,236.69,236.59,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290648570,7.36185184,236.69,236.62,7.36185184]
["bitfinex-derivatives","SOLF0:USTF0",1738290649672,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290650378,0.02837702,236.68,236.63,4.25563504]
["bitfinex-derivatives","SOLF0:USTF0",1738290650578,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290652078,0.02837702,236.68,236.64,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738290652279,4.2253,236.66,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290654290,11.56874795,236.67,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290655683,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290656085,4.225,236.67,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290656584,0.02837702,236.68,236.63,4.25573504]
["bitfinex-derivatives","SOLF0:USTF0",1738290656785,4.25337702,236.68,236.63,4.25573504]
["bitfinex-derivatives","SOLF0:USTF0",1738290657083,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290657588,4.2254,236.65,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290657878,11.56874795,236.67,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290658286,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290659179,4.225,236.67,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290659889,4.2254,236.65,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290661087,4.2252,236.67,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290662488,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290662688,4.2256,236.64,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290665290,11.56874795,236.67,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290665489,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290667091,4.25337702,236.68,236.63,4.25573504]
["bitfinex-derivatives","SOLF0:USTF0",1738290667889,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290668093,4.225,236.67,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290669589,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290669790,0.02837702,236.68,236.63,4.25573504]
["bitfinex-derivatives","SOLF0:USTF0",1738290670090,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290670291,0.02837702,236.68,236.67,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738290670690,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290673489,0.02837702,236.68,236.65,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738290673990,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290675196,0.02837702,236.68,236.64,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738290679199,0.02837702,236.68,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290679400,0.02837702,236.68,236.65,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738290682204,7.40120857,236.67,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290682498,4.2252,236.66,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290683403,11.62660857,236.65,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290683604,7.40120857,236.65,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290689210,4.2256,236.64,236.63,0.03003504]
["bitfinex-derivatives","SOLF0:USTF0",1738290692110,7.40120857,236.65,236.55,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738290692111,4.2265,236.59,236.55,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738290692309,11.62770857,236.59,236.52,183.7824928]
["bitfinex-derivatives","SOLF0:USTF0",1738290692708,7.40120857,236.59,236.52,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290692904,7.40120857,236.57,236.52,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290693116,7.40120857,236.57,236.5,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290693309,7.42839344,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290693510,4.227,236.56,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290694113,7.42839344,236.57,236.52,4.25457508]
["bitfinex-derivatives","SOLF0:USTF0",1738290695512,11.65519344,236.57,236.52,4.25457508]
["bitfinex-derivatives","SOLF0:USTF0",1738290697216,0.02718487,236.57,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738290698313,0.02718487,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290698518,0.02718487,236.57,236.55,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738290700510,0.02718487,236.57,236.54,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738290700715,0.02718487,236.57,236.52,7.42808365]
["bitfinex-derivatives","SOLF0:USTF0",1738290701815,4.227,236.56,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290702317,0.02718487,236.57,236.52,4.25457508]
["bitfinex-derivatives","SOLF0:USTF0",1738290703521,0.02718487,236.57,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738290703819,0.02718487,236.57,236.52,7.42808365]
["bitfinex-derivatives","SOLF0:USTF0",1738290704821,0.02718487,236.57,236.55,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738290707224,0.02718487,236.57,236.52,7.42808365]
["bitfinex-derivatives","SOLF0:USTF0",1738290707524,0.02718487,236.57,236.54,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738290708624,0.02718487,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290708827,7.42839344,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290709318,4.2272,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290712126,7.42839344,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290712330,0.02718487,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290714123,0.02718487,236.57,236.52,7.42808365]
["bitfinex-derivatives","SOLF0:USTF0",1738290715729,0.02718487,236.57,236.55,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738290717528,4.227,236.56,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290717931,7.42839344,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290718228,7.40120857,236.53,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290719132,11.62870857,236.53,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290721731,7.40120857,236.53,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290722433,11.62870857,236.53,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290723734,7.40120857,236.53,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290726930,11.62850857,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290727234,11.62870857,236.53,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290728134,11.62850857,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290728329,7.40120857,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290732035,11.62840857,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290736240,11.62870857,236.53,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290736842,7.40120857,236.55,236.52,4.25457508]
["bitfinex-derivatives","SOLF0:USTF0",1738290737037,4.2271,236.56,236.52,4.25457508]
["bitfinex-derivatives","SOLF0:USTF0",1738290737233,7.42839344,236.57,236.52,4.25457508]
["bitfinex-derivatives","SOLF0:USTF0",1738290738235,7.40120857,236.55,236.52,4.25457508]
["bitfinex-derivatives","SOLF0:USTF0",1738290738939,7.40120857,236.55,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738290739341,7.40120857,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290741743,7.40120857,236.55,236.52,4.25457508]
["bitfinex-derivatives","SOLF0:USTF0",1738290745046,7.40120857,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290745946,7.42839344,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290747051,7.40120857,236.53,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290748752,7.40120857,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290750152,11.62840857,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290752651,7.40120857,236.55,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290754051,11.65519344,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290754856,7.42839344,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290756158,0.02718487,236.57,236.52,0.02687508]
["bitfinex-derivatives","SOLF0:USTF0",1738290756358,0.02718487,236.57,236.55,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738290758964,0.02718487,236.57,236.53,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738290759157,0.02718487,236.57,236.52,7.42808365]
["bitfinex-derivatives","SOLF0:USTF0",1738290759460,0.02718487,236.57,236.54,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738290760660,0.02718487,236.57,236.56,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738290767168,0.02718487,236.57,236.56,11.62820857]
["bitfinex-derivatives","SOLF0:USTF0",1738290767369,7.40120857,236.67,236.56,7.40120857]
["bitfinex-derivatives","SOLF0:USTF0",1738290767571,7.40120857,236.69,236.6,7.40120857]
["bitfinex-derivatives","SOLF0:USTF0",1738290767768,7.40120857,236.63,236.57,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1738290768271,7.40120857,236.65,236.57,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1738290768470,0.03056411,236.62,236.59,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738290768773,0.03056411,236.62,236.58,0.02690089]
["bitfinex-derivatives","SOLF0:USTF0",1738290768969,0.03056411,236.62,236.59,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738290769373,0.03056411,236.62,236.58,0.02690089]
["bitfinex-derivatives","SOLF0:USTF0",1738290770273,0.03056411,236.62,236.6,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738290772171,4.25656411,236.62,236.58,0.02690089]
["bitfinex-derivatives","SOLF0:USTF0",1738290772374,7.40120857,236.6,236.58,0.02690089]
["bitfinex-derivatives","SOLF0:USTF0",1738290772973,7.43177268,236.62,236.58,0.02690089]
["bitfinex-derivatives","SOLF0:USTF0",1738290774172,11.65767268,236.62,236.58,0.02690089]
["bitfinex-derivatives","SOLF0:USTF0",1738290777980,4.2263,236.6,236.58,0.02690089]
["bitfinex-derivatives","SOLF0:USTF0",1738290781180,4.2265,236.59,236.58,0.02690089]
["bitfinex-derivatives","SOLF0:USTF0",1738290786281,7.40120857,236.6,236.51,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738290786483,0.03056411,236.62,236.51,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738290786484,4.227,236.56,236.51,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738290787483,4.2544329,236.56,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290787677,4.2544329,236.56,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738290788284,0.0274329,236.56,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738290788483,0.0274329,236.56,236.55,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738290788684,0.0274329,236.56,236.52,7.40120857]
["bitfinex-derivatives","SOLF0:USTF0",1738290789176,0.0274329,236.56,236.55,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738290790581,0.0274329,236.56,236.52,11.62890857]
["bitfinex-derivatives","SOLF0:USTF0",1738290791286,0.0274329,236.56,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738290791585,4.2544329,236.56,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738290793985,4.2273,236.55,236.51,4.25668524]
["bitfinex-derivatives","SOLF0:USTF0",1738290794188,0.0274329,236.56,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290795295,4.2272,236.55,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290796093,4.2272,236.55,236.51,4.25668524]
["bitfinex-derivatives","SOLF0:USTF0",1738290797594,0.0274329,236.56,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290797787,4.2277,236.52,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290797992,7.40120857,236.55,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290798895,4.2275,236.54,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290800296,7.40120857,236.55,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290800504,0.0274329,236.56,236.51,7.42999381]
["bitfinex-derivatives","SOLF0:USTF0",1738290800800,0.0274329,236.56,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290802100,7.40120857,236.55,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290802597,0.0274329,236.56,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290803601,0.0274329,236.56,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738290803801,0.0274329,236.56,236.51,7.42999381]
["bitfinex-derivatives","SOLF0:USTF0",1738290803993,0.0274329,236.56,236.53,7.40120857]
["bitfinex-derivatives","SOLF0:USTF0",1738290804197,0.0274329,236.56,236.54,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738290804796,0.0274329,236.56,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738290806500,0.0274329,236.56,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290807991,4.2272,236.55,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290809801,4.2274,236.54,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290810107,7.40120857,236.53,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290811000,7.40120857,236.55,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290811200,0.0274329,236.56,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290811607,7.40120857,236.55,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290812110,0.0274329,236.56,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738290812405,0.0274329,236.56,236.51,7.42999381]
["bitfinex-derivatives","SOLF0:USTF0",1738290812801,0.0274329,236.56,236.51,11.65769381]
["bitfinex-derivatives","SOLF0:USTF0",1738290813708,0.0274329,236.56,236.53,7.40120857]
["bitfinex-derivatives","SOLF0:USTF0",1738290815200,0.0274329,236.56,236.54,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738290816707,0.0274329,236.56,236.53,7.40120857]
["bitfinex-derivatives","SOLF0:USTF0",1738290816708,10.9084139,236.74,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290816907,145.85169122,236.9,236.51,0.02878524]
["bitfinex-derivatives","SOLF0:USTF0",1738290816908,233.36270595,237.08,236.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1738290817207,89.11017577,237.05,237.04,7.40120857]
["bitfinex-derivatives","SOLF0:USTF0",1738290817402,67.03734014,237.05,237.04,7.40120857]
["bitfinex-derivatives","SOLF0:USTF0",1738290818407,4.0975,237.29,237.04,72.66689011]
["bitfinex-derivatives","SOLF0:USTF0",1738290818608,4.0975,237.29,237.26,7.40120857]
["bitfinex-derivatives","SOLF0:USTF0",1738290819204,4.0975,237.29,237.27,12.02447364]
["bitfinex-derivatives","SOLF0:USTF0",1738290819408,4.0975,237.29,237.28,12.02447364]
["bitfinex-derivatives","SOLF0:USTF0",1738290819606,83.68,237.36,237.28,12.02447364]
["bitfinex-derivatives","SOLF0:USTF0",1738290819917,7.40120857,237.36,237.29,19.42568221]
["bitfinex-derivatives","SOLF0:USTF0",1738290820206,7.40120857,237.36,237.35,144.01153875]
["bitfinex-derivatives","SOLF0:USTF0",1738290820410,7.40120857,237.36,237.35,155.93236083]
["bitfinex-derivatives","SOLF0:USTF0",1738290820607,3.34,237.46,237.35,176.25299386]
["bitfinex-derivatives","SOLF0:USTF0",1738290820814,0.03061733,237.38,237.36,11.92082208]
["bitfinex-derivatives","SOLF0:USTF0",1738290821002,7.90374241,237.4,237.37,11.92082208]
["bitfinex-derivatives","SOLF0:USTF0",1738290821311,4.2122,237.39,237.38,144.01157032]
["bitfinex-derivatives","SOLF0:USTF0",1738290821507,4.2122,237.39,237.38,124.49187032]
["bitfinex-derivatives","SOLF0:USTF0",1738290821811,4.2122,237.39,237.38,300.87315455]
["bitfinex-derivatives","SOLF0:USTF0",1738290822017,4.2122,237.39,237.38,321.19378758]
["bitfinex-derivatives","SOLF0:USTF0",1738290822609,4.2122,237.39,237.38,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290823709,4.2122,237.39,237.38,10.66074828]
["bitfinex-derivatives","SOLF0:USTF0",1738290823909,4.2122,237.39,237.38,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738290824110,4.2126,237.37,237.36,0.02776428]
["bitfinex-derivatives","SOLF0:USTF0",1738290824910,4.2126,237.37,237.36,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738290826817,4.2129,237.36,237.34,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290827017,22.62201356,237.36,237.34,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290827715,4.2124,237.38,237.34,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290828816,2.8277,237.39,237.34,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290830214,4.2128,237.36,237.34,176.38128423]
["bitfinex-derivatives","SOLF0:USTF0",1738290830717,22.62191356,237.36,237.34,50.24049328]
["bitfinex-derivatives","SOLF0:USTF0",1738290830913,22.62191356,237.36,237.34,32.34579328]
["bitfinex-derivatives","SOLF0:USTF0",1738290831117,22.62191356,237.36,237.34,25.62319328]
["bitfinex-derivatives","SOLF0:USTF0",1738290831412,4.2142,237.28,237.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1738290831622,18.40911356,237.29,237.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1738290831814,18.40911356,237.36,237.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1738290832514,0.0301494,237.32,237.27,0.02688149]
["bitfinex-derivatives","SOLF0:USTF0",1738290832713,4.2144,237.27,237.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1738290833619,0.0301494,237.32,237.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1738290833811,4.2144,237.27,237.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1738290834014,4.2144,237.27,237.25,0.02908121]
["bitfinex-derivatives","SOLF0:USTF0",1738290837516,3.81763041,237.27,237.25,0.02908121]
["bitfinex-derivatives","SOLF0:USTF0",1738290838720,4.2145,237.26,237.25,0.02908121]
["bitfinex-derivatives","SOLF0:USTF0",1738290840417,0.0301494,237.32,237.11,9.39675977]
["bitfinex-derivatives","SOLF0:USTF0",1738290840618,18.40911356,237.36,237.12,10.40332082]
["bitfinex-derivatives","SOLF0:USTF0",1738290840924,18.40911356,237.36,237.13,10.40332082]
["bitfinex-derivatives","SOLF0:USTF0",1738290841225,18.40911356,237.36,237.14,4.00127724]
["bitfinex-derivatives","SOLF0:USTF0",1738290841424,18.40911356,237.36,237.15,4.00137668]
["bitfinex-derivatives","SOLF0:USTF0",1738290841624,0.02913326,237.27,237.23,0.02839173]
["bitfinex-derivatives","SOLF0:USTF0",1738290841923,4.2149,237.24,237.23,0.02839173]
["bitfinex-derivatives","SOLF0:USTF0",1738290842624,4.2151,237.23,237.16,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738290842919,4.2151,237.23,237.17,4.00280191]
["bitfinex-derivatives","SOLF0:USTF0",1738290843124,4.2151,237.23,237.16,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738290843327,4.2151,237.23,237.17,4.00280232]
["bitfinex-derivatives","SOLF0:USTF0",1738290843625,4.2151,237.23,237.16,15.73001087]
["bitfinex-derivatives","SOLF0:USTF0",1738290843824,0.03153158,237.22,237.18,0.02604271]
["bitfinex-derivatives","SOLF0:USTF0",1738290845526,4.24683158,237.22,237.18,0.02604271]
["bitfinex-derivatives","SOLF0:USTF0",1738290848026,0.03153158,237.22,237.18,0.02604271]
["bitfinex-derivatives","SOLF0:USTF0",1738290849724,4.2158,237.19,237.18,0.02604271]
["bitfinex-derivatives","SOLF0:USTF0",1738290851827,4.2158,237.19,237.18,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738290855427,15.72961087,237.19,237.18,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738290855628,4.2177,237.09,237.03,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290855829,4.2177,237.09,237.0,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290856022,11.51381087,237.16,237.0,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290856330,11.51381087,237.2,237.0,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290856630,0.02688111,237.12,237.0,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290857026,0.02688111,237.12,237.04,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290857226,11.51381087,237.2,237.04,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290857427,0.03166026,237.1,237.04,15.73221087]
["bitfinex-derivatives","SOLF0:USTF0",1738290858529,0.03166026,237.1,237.08,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290858730,21.37260556,237.21,237.04,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290858930,0.02767522,237.11,237.04,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290859730,4.24487522,237.11,237.04,15.73221087]
["bitfinex-derivatives","SOLF0:USTF0",1738290860230,0.02767522,237.11,237.04,15.73221087]
["bitfinex-derivatives","SOLF0:USTF0",1738290860432,4.2176,237.09,237.04,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290860631,0.02767522,237.11,237.04,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290860829,0.02767522,237.11,236.95,1.56420882]
["bitfinex-derivatives","SOLF0:USTF0",1738290861024,4.2168,237.14,237.07,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290861630,0.03082378,237.13,237.08,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738290861829,0.03082378,237.13,237.07,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290862229,0.03082378,237.13,237.07,15.73161087]
["bitfinex-derivatives","SOLF0:USTF0",1738290862424,0.03082378,237.13,237.07,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290862830,0.03082378,237.13,237.08,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738290863432,4.24772378,237.13,237.08,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738290863931,4.24772378,237.13,237.07,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290864731,0.03082378,237.13,237.07,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290865031,0.03082378,237.13,237.11,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290865230,9.85879469,237.21,237.11,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290865630,4.2162,237.17,237.12,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738290865932,9.85879469,237.21,237.11,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290866134,4.2165,237.16,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738290866335,4.2165,237.16,237.14,0.03041102]
["bitfinex-derivatives","SOLF0:USTF0",1738290866630,0.02663054,237.18,237.14,0.03041102]
["bitfinex-derivatives","SOLF0:USTF0",1738290866930,4.2165,237.15,237.14,0.03041102]
["bitfinex-derivatives","SOLF0:USTF0",1738290870437,15.73031087,237.15,237.14,0.03041102]
["bitfinex-derivatives","SOLF0:USTF0",1738290871939,11.51381087,237.15,237.01,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738290872140,4.218,237.07,236.99,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290872438,11.51381087,237.15,236.99,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290872637,11.51381087,237.15,236.99,15.73291087]
["bitfinex-derivatives","SOLF0:USTF0",1738290872835,4.2181,237.07,236.99,15.73291087]
["bitfinex-derivatives","SOLF0:USTF0",1738290873149,0.02760815,237.05,236.99,11.51381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290873443,4.24590815,237.05,236.97,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738290873632,0.02760815,237.05,236.97,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738290874032,0.02760815,237.05,236.98,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738290874237,0.02760815,237.05,236.97,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738290874636,4.24600815,237.05,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738290874943,0.02760815,237.05,236.97,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738290875141,4.2186,237.03,236.98,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738290875337,0.02760815,237.05,236.96,12.96401087]
["bitfinex-derivatives","SOLF0:USTF0",1738290875543,0.02760815,237.05,236.96,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738290878343,0.02760815,237.05,236.96,12.96401087]
["bitfinex-derivatives","SOLF0:USTF0",1738290878744,4.2186,237.03,236.96,17.18381087]
["bitfinex-derivatives","SOLF0:USTF0",1738290881045,0.02760815,237.05,236.96,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738290881446,4.219,237.01,236.96,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738290881744,0.02760815,237.05,236.92,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738290881941,11.51381087,237.06,236.92,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738290882138,4.2193,236.99,236.92,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738290883043,4.2195,236.98,236.92,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738290883247,4.2195,236.98,236.9,1.60349589]
["bitfinex-derivatives","SOLF0:USTF0",1738290883648,0.02734161,237.01,236.9,1.60349589]
["bitfinex-derivatives","SOLF0:USTF0",1738290884850,4.2194,236.99,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738290885049,0.02734161,237.01,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738290886149,4.2195,236.98,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738290889156,4.2198,236.97,236.93,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738290889457,0.02734161,237.01,236.89,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738290889657,4.22,236.96,236.89,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738290890658,4.22,236.95,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738290891357,4.2202,236.94,236.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738290891657,4.2202,236.94,236.89,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738290892658,4.2202,236.94,236.87,14.25951087]
["bitfinex-derivatives","SOLF0:USTF0",1738290892858,4.2202,236.94,236.9,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738290894758,4.22,236.95,236.9,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738290895859,4.22,236.95,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738290896158,0.03086868,236.97,236.87,14.25951087]
["bitfinex-derivatives","SOLF0:USTF0",1738290896358,4.2203,236.94,236.89,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738290896658,4.2203,236.94,236.87,14.25951087]
["bitfinex-derivatives","SOLF0:USTF0",1738290896958,4.22,236.96,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738290897159,0.03086868,236.97,236.87,14.25951087]
["bitfinex-derivatives","SOLF0:USTF0",1738290897859,4.2201,236.95,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738290898058,0.03086868,236.97,236.87,14.25951087]
["bitfinex-derivatives","SOLF0:USTF0",1738290898861,4.25066868,236.97,236.92,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738290901162,0.03086868,236.97,236.93,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290901364,0.03086868,236.97,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738290901860,0.03086868,236.97,236.93,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290902161,0.03086868,236.97,236.95,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290903160,0.03086868,236.97,236.96,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738290903362,7.38616201,237.09,236.99,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290903762,11.60426201,237.06,236.98,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290903969,7.38616201,237.04,236.96,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290904367,4.2188,237.02,236.98,0.02664101]
["bitfinex-derivatives","SOLF0:USTF0",1738290904567,0.03194,237.02,236.98,7.41280302]
["bitfinex-derivatives","SOLF0:USTF0",1738290904766,0.03194,237.02,236.98,0.02664101]
["bitfinex-derivatives","SOLF0:USTF0",1738290904966,7.41810201,237.02,236.98,0.02664101]
["bitfinex-derivatives","SOLF0:USTF0",1738290905168,4.2192,237.0,236.98,0.02664101]
["bitfinex-derivatives","SOLF0:USTF0",1738290905866,4.2193,236.99,236.98,0.02664101]
["bitfinex-derivatives","SOLF0:USTF0",1738290913477,4.2203,236.94,236.88,11.60736201]
["bitfinex-derivatives","SOLF0:USTF0",1738290913679,7.38616201,236.96,236.88,11.60736201]
["bitfinex-derivatives","SOLF0:USTF0",1738290914078,4.2202,236.94,236.88,11.60736201]
["bitfinex-derivatives","SOLF0:USTF0",1738290914478,0.02801194,236.93,236.88,11.60736201]
["bitfinex-derivatives","SOLF0:USTF0",1738290914973,0.02801194,236.93,236.86,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290915175,4.2206,236.92,236.86,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290915478,0.02801194,236.93,236.86,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290916381,7.38616201,236.9,236.82,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290916879,4.2211,236.9,236.84,11.60816201]
["bitfinex-derivatives","SOLF0:USTF0",1738290917081,7.38616201,236.9,236.82,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290917278,0.03227406,236.89,236.82,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290917773,7.38616201,236.88,236.8,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290917973,7.38616201,236.86,236.78,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290918874,4.2219,236.85,236.79,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738290919070,7.38616201,236.86,236.79,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738290919278,4.2222,236.83,236.78,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290919477,7.38616201,236.86,236.78,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290919677,0.02779452,236.83,236.78,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290920185,0.02779452,236.83,236.78,11.60916201]
["bitfinex-derivatives","SOLF0:USTF0",1738290920680,0.02779452,236.83,236.78,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290920877,7.38616201,236.82,236.76,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738290922088,4.2225,236.81,236.76,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738290925180,7.38616201,236.82,236.72,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738290925381,0.02779452,236.83,236.8,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290925986,0.02779452,236.83,236.8,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738290928589,0.02779452,236.83,236.78,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290928887,0.02779452,236.83,236.76,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738290928888,7.38616201,236.82,236.76,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738290929489,11.60856201,236.82,236.76,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738290929693,7.38616201,236.82,236.74,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290929989,4.2225,236.81,236.74,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290930489,4.2227,236.8,236.75,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738290933791,7.38616201,236.77,236.7,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290934095,7.38616201,236.78,236.7,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290934399,0.03110667,236.76,236.7,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290934591,0.03110667,236.76,236.72,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290935196,0.03110667,236.76,236.7,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290935689,0.03110667,236.76,236.75,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290935894,0.03110667,236.76,236.75,11.60976201]
["bitfinex-derivatives","SOLF0:USTF0",1738290937800,7.38616201,236.88,236.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738290937985,7.38616201,236.88,236.8,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290938596,4.2216,236.87,236.81,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738290938797,0.03137754,236.86,236.82,0.03168536]
["bitfinex-derivatives","SOLF0:USTF0",1738290940093,0.03137754,236.86,236.82,4.25398536]
["bitfinex-derivatives","SOLF0:USTF0",1738290940398,0.03137754,236.86,236.82,0.03168536]
["bitfinex-derivatives","SOLF0:USTF0",1738290940796,0.03137754,236.86,236.82,4.25398536]
["bitfinex-derivatives","SOLF0:USTF0",1738290940998,0.03137754,236.86,236.82,0.03168536]
["bitfinex-derivatives","SOLF0:USTF0",1738290942100,0.03137754,236.86,236.82,4.25388536]
["bitfinex-derivatives","SOLF0:USTF0",1738290942297,0.03137754,236.86,236.82,0.03168536]
["bitfinex-derivatives","SOLF0:USTF0",1738290942999,0.03137754,236.86,236.82,4.25398536]
["bitfinex-derivatives","SOLF0:USTF0",1738290944404,0.03137754,236.86,236.82,0.03168536]
["bitfinex-derivatives","SOLF0:USTF0",1738290945309,0.03137754,236.86,236.84,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738290945902,0.03137754,236.86,236.82,0.03168536]
["bitfinex-derivatives","SOLF0:USTF0",1738290946797,0.03137754,236.86,236.83,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738290947695,0.03137754,236.86,236.82,0.03168536]
["bitfinex-derivatives","SOLF0:USTF0",1738290947902,0.03137754,236.86,236.85,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738290949205,7.38616201,236.98,236.94,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738290950301,7.41610698,236.98,236.94,4.24852743]
["bitfinex-derivatives","SOLF0:USTF0",1738290950498,0.02994497,236.98,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738290951903,0.02994497,236.98,236.96,11.60596201]
["bitfinex-derivatives","SOLF0:USTF0",1738290953809,8.80306201,237.1,237.05,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738290954002,7.38616201,237.1,237.03,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290954203,7.38616201,237.07,236.99,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290954704,7.38616201,237.09,237.01,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290954907,7.38616201,237.09,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738290955106,0.02751954,237.07,237.03,0.02766626]
["bitfinex-derivatives","SOLF0:USTF0",1738290955519,0.02751954,237.07,237.05,11.60436201]
["bitfinex-derivatives","SOLF0:USTF0",1738290960308,0.02751954,237.07,237.03,7.41382827]
["bitfinex-derivatives","SOLF0:USTF0",1738290960511,0.02751954,237.07,237.03,11.63222827]
["bitfinex-derivatives","SOLF0:USTF0",1738290960812,0.02751954,237.07,237.03,7.41382827]
["bitfinex-derivatives","SOLF0:USTF0",1738290961013,0.02751954,237.07,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738290961711,0.02751954,237.07,237.05,11.60436201]
["bitfinex-derivatives","SOLF0:USTF0",1738290965815,11.60226201,237.18,237.05,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290966016,7.38616201,237.16,237.08,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290966408,7.38616201,237.14,237.06,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290966812,4.217,237.13,237.08,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738290967111,0.02692451,237.12,237.08,0.02830482]
["bitfinex-derivatives","SOLF0:USTF0",1738290967311,0.02692451,237.12,237.08,7.41446683]
["bitfinex-derivatives","SOLF0:USTF0",1738290967511,0.02692451,237.12,237.1,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738290969721,0.02692451,237.12,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738290971213,7.38616201,237.42,237.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1738290971419,8.79816201,237.42,237.33,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290971617,7.38616201,237.4,237.33,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290972315,0.02973372,237.39,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738290972818,0.02973372,237.39,237.35,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290973019,0.02973372,237.39,237.37,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290973320,0.02973372,237.39,237.37,11.59856201]
["bitfinex-derivatives","SOLF0:USTF0",1738290974323,0.02973372,237.39,237.35,7.38616201]
["bitfinex-derivatives","SOLF0:USTF0",1738290974516,0.02973372,237.39,237.34,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1738290975222,0.02973372,237.39,237.34,11.53091983]
["bitfinex-derivatives","SOLF0:USTF0",1738290979521,0.02973372,237.39,237.34,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1738290980824,0.02973372,237.39,237.28,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290981726,11.49877871,237.37,237.22,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290981927,4.2142,237.28,237.22,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738290982129,4.2142,237.28,237.27,0.02774079]
["bitfinex-derivatives","SOLF0:USTF0",1738290982728,4.24074057,237.3,237.27,0.02774079]
["bitfinex-derivatives","SOLF0:USTF0",1738290983129,0.02674057,237.3,237.27,0.02774079]
["bitfinex-derivatives","SOLF0:USTF0",1738290983331,4.2142,237.28,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738290984228,0.02674057,237.3,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738290984430,0.02674057,237.3,237.17,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738290984626,11.49877871,237.31,237.23,0.03066654]
["bitfinex-derivatives","SOLF0:USTF0",1738290984828,0.02846366,237.25,237.16,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290985335,0.02846366,237.25,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738290986031,0.02846366,237.25,237.2,4.24388885]
["bitfinex-derivatives","SOLF0:USTF0",1738290986235,0.02846366,237.25,237.2,0.02828885]
["bitfinex-derivatives","SOLF0:USTF0",1738290987132,4.2153,237.22,237.2,0.02828885]
["bitfinex-derivatives","SOLF0:USTF0",1738290987336,0.02846366,237.25,237.13,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290987536,11.49877871,237.28,237.13,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290987739,4.2156,237.2,237.15,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738290987933,11.49877871,237.25,237.1,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290988139,1.3966,237.24,237.1,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290988340,4.2162,237.17,237.11,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738290988540,4.2162,237.17,237.15,0.02899545]
["bitfinex-derivatives","SOLF0:USTF0",1738290988841,4.2168,237.14,237.07,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290989036,0.02747252,237.19,237.07,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290989235,11.49877871,237.22,237.07,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290989734,11.49877871,237.19,237.04,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290990134,4.2168,237.14,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738290990335,2.86,237.18,237.04,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290990734,0.02748906,237.12,237.04,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290992238,0.02748906,237.12,237.07,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738290992942,4.24458906,237.12,237.07,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738290994632,0.02748906,237.12,237.04,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290995835,0.02748906,237.12,237.08,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738290999544,4.24448906,237.12,237.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738290999741,0.02748906,237.12,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738290999935,2.8139,237.12,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291000140,0.0279356,237.07,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291000847,4.2458356,237.07,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291001845,4.2458356,237.07,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738291002045,4.2458356,237.07,236.95,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291002245,4.2179,237.07,236.95,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291002447,0.02968888,237.03,237.02,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738291002647,2.8139,237.12,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291002847,0.02766015,237.05,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291005149,0.02766015,237.05,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738291006251,0.02766015,237.05,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738291006850,0.02766015,237.05,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291007044,0.02766015,237.05,236.95,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291008449,0.02766015,237.05,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291008853,0.02766015,237.05,237.01,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291009052,0.02766015,237.05,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738291009556,0.02766015,237.05,237.02,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738291009755,0.02766015,237.05,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291010352,4.24596015,237.05,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291011149,4.24596015,237.05,237.01,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738291011354,0.02766015,237.05,236.98,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291012059,0.02766015,237.05,237.02,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738291014155,22.48197443,237.39,237.05,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1738291014358,22.48197443,237.39,237.32,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291014561,22.48197443,237.39,237.28,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291015158,0.02888718,237.36,237.31,0.02712723]
["bitfinex-derivatives","SOLF0:USTF0",1738291016658,11.52766589,237.36,237.31,0.02712723]
["bitfinex-derivatives","SOLF0:USTF0",1738291016858,11.52766589,237.36,237.22,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291018162,4.2134,237.33,237.22,15.71387871]
["bitfinex-derivatives","SOLF0:USTF0",1738291018659,0.02855397,237.3,237.22,15.71387871]
["bitfinex-derivatives","SOLF0:USTF0",1738291019763,0.02855397,237.3,237.22,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291020063,4.24245397,237.3,237.19,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291020259,11.49877871,237.39,237.22,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291020465,0.03219368,237.27,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738291020661,4.2128,237.36,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291020966,0.0322352,237.29,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291021167,0.0322352,237.29,237.28,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291021366,4.2126,237.37,237.28,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291021567,0.03095732,237.31,237.28,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291022165,0.03095732,237.31,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738291022468,4.2128,237.36,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291022668,0.02833521,237.31,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291022966,4.213,237.35,237.27,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738291023167,0.03179093,237.3,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291023368,4.2126,237.37,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291023568,0.0279638,237.3,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291023770,14.17397871,237.42,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291023967,0.02919424,237.3,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738291024168,4.2124,237.38,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291024370,0.02767713,237.3,237.25,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291024569,0.02767713,237.3,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738291025861,2.6752,237.42,237.28,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291026060,4.2113,237.45,237.33,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291026267,11.49877871,237.45,237.33,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738291026463,11.49877871,237.45,237.3,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291026665,4.2114,237.44,237.3,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291026868,4.2114,237.44,237.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738291026869,4.2114,237.44,237.37,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738291027069,0.03193743,237.39,237.37,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738291032582,0.03193743,237.39,237.35,0.03180219]
["bitfinex-derivatives","SOLF0:USTF0",1738291033786,0.03193743,237.39,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738291034484,0.03193743,237.39,237.35,0.03180219]
["bitfinex-derivatives","SOLF0:USTF0",1738291034684,0.03193743,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738291038291,4.0421,237.53,237.41,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738291038487,4.0421,237.53,237.42,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291038882,4.2102,237.51,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738291039080,4.0421,237.53,237.39,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291039588,0.02885248,237.48,237.44,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1738291039889,4.23955248,237.48,237.44,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1738291040091,0.02885248,237.48,237.44,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1738291040788,4.2108,237.47,237.44,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1738291041086,0.02885248,237.48,237.44,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1738291041493,4.23955248,237.48,237.44,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1738291041688,0.02885248,237.48,237.44,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1738291042691,0.02885248,237.48,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738291044092,0.02885248,237.48,237.44,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1738291044392,0.02885248,237.48,237.45,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291044690,0.02885248,237.48,237.44,0.02795262]
["bitfinex-derivatives","SOLF0:USTF0",1738291045292,0.02885248,237.48,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738291048393,2.8599,237.57,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738291048696,2.8599,237.57,237.52,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738291048896,4.2089,237.58,237.49,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291049092,2.8578,237.65,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738291049496,4.2087,237.59,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738291049800,4.2087,237.59,237.57,0.03055759]
["bitfinex-derivatives","SOLF0:USTF0",1738291050097,0.02916256,237.62,237.57,0.03055759]
["bitfinex-derivatives","SOLF0:USTF0",1738291050301,4.2084,237.61,237.57,0.03055759]
["bitfinex-derivatives","SOLF0:USTF0",1738291050596,0.02916256,237.62,237.57,0.03055759]
["bitfinex-derivatives","SOLF0:USTF0",1738291050796,0.02916256,237.62,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738291050992,0.02916256,237.62,237.58,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291051194,0.02916256,237.62,237.57,0.03055759]
["bitfinex-derivatives","SOLF0:USTF0",1738291051499,4.2088,237.59,237.57,0.03055759]
["bitfinex-derivatives","SOLF0:USTF0",1738291054401,11.52794127,237.62,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738291054599,1.3364,237.61,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738291054796,1.3364,237.61,237.46,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291055002,4.209,237.58,237.5,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738291055300,4.209,237.58,237.46,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291055601,0.02941215,237.56,237.52,0.02789335]
["bitfinex-derivatives","SOLF0:USTF0",1738291057093,0.02941215,237.56,237.52,11.52667206]
["bitfinex-derivatives","SOLF0:USTF0",1738291057298,0.02941215,237.56,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738291058200,0.02941215,237.56,237.52,15.73647206]
["bitfinex-derivatives","SOLF0:USTF0",1738291058503,0.02941215,237.56,237.52,4.23769335]
["bitfinex-derivatives","SOLF0:USTF0",1738291059097,0.02941215,237.56,237.52,0.02789335]
["bitfinex-derivatives","SOLF0:USTF0",1738291060706,4.2094,237.55,237.52,0.02789335]
["bitfinex-derivatives","SOLF0:USTF0",1738291061505,4.2097,237.53,237.52,0.02789335]
["bitfinex-derivatives","SOLF0:USTF0",1738291069100,2.6567,237.55,237.43,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291069310,4.2102,237.51,237.43,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291070111,2.6567,237.55,237.43,11.49877871]
["bitfinex-derivatives","SOLF0:USTF0",1738291070313,0.03035745,237.49,237.47,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738291072309,0.03035745,237.49,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738291074113,0.03035745,237.49,237.48,11.56236658]
["bitfinex-derivatives","SOLF0:USTF0",1738291077213,0.03035745,237.49,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738291079112,0.03035745,237.49,237.48,11.56236658]
["bitfinex-derivatives","SOLF0:USTF0",1738291080521,7.35176658,237.6,237.55,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738291081321,4.2087,237.59,237.52,7.35176658]
["bitfinex-derivatives","SOLF0:USTF0",1738291081521,4.2087,237.59,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738291081722,0.02700158,237.58,237.53,4.23888172]
["bitfinex-derivatives","SOLF0:USTF0",1738291081922,0.02700158,237.58,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738291082422,0.02700158,237.58,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291082624,4.2092,237.57,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291083521,4.2094,237.55,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291083725,0.02700158,237.58,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291085224,4.2094,237.56,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291085422,0.02700158,237.58,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291086123,4.23600158,237.58,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291087020,0.02700158,237.58,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291089026,4.2091,237.57,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291089327,0.02700158,237.58,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291089529,2.6688,237.56,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291089919,4.2094,237.55,237.53,0.02928172]
["bitfinex-derivatives","SOLF0:USTF0",1738291095329,11.48404547,237.55,237.43,9.50898052]
["bitfinex-derivatives","SOLF0:USTF0",1738291095529,12.81014547,237.55,237.44,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738291095734,12.81014547,237.55,237.42,9.50898052]
["bitfinex-derivatives","SOLF0:USTF0",1738291096235,12.81014547,237.55,237.39,31.99015739]
["bitfinex-derivatives","SOLF0:USTF0",1738291096433,12.81014547,237.55,237.45,0.02900908]
["bitfinex-derivatives","SOLF0:USTF0",1738291096632,0.02706567,237.49,237.45,0.02900908]
["bitfinex-derivatives","SOLF0:USTF0",1738291097637,0.02706567,237.49,237.48,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738291100642,0.02706567,237.49,237.45,0.02900908]
["bitfinex-derivatives","SOLF0:USTF0",1738291101543,4.23746567,237.49,237.45,0.02900908]
["bitfinex-derivatives","SOLF0:USTF0",1738291102443,0.02706567,237.49,237.45,0.02900908]
["bitfinex-derivatives","SOLF0:USTF0",1738291102742,4.211,237.46,237.45,0.02900908]
["bitfinex-derivatives","SOLF0:USTF0",1738291103146,0.02706567,237.49,237.45,0.02900908]
["bitfinex-derivatives","SOLF0:USTF0",1738291103340,4.2108,237.48,237.45,0.02900908]
["bitfinex-derivatives","SOLF0:USTF0",1738291103945,4.2108,237.47,237.45,0.02900908]
["bitfinex-derivatives","SOLF0:USTF0",1738291104149,4.2108,237.47,237.42,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738291104641,11.56751388,237.47,237.42,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738291105246,7.38377955,237.49,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738291105445,4.2106,237.48,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738291105646,4.24242425,237.48,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738291106146,11.56761388,237.47,237.41,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738291106843,4.2111,237.46,237.41,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738291107252,7.35671388,237.47,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738291107848,7.35671388,237.47,237.38,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291108049,4.211,237.46,237.4,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738291110045,4.211,237.46,237.41,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738291110647,7.35671388,237.45,237.36,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291110849,10.03891388,237.45,237.36,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291111154,7.35671388,237.4,237.31,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291111551,0.03154445,237.38,237.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738291111853,0.03154445,237.38,237.31,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291113051,4.24394445,237.38,237.31,11.57021388]
["bitfinex-derivatives","SOLF0:USTF0",1738291113458,4.24394445,237.38,237.31,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291114147,4.2128,237.36,237.31,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291114455,4.2128,237.36,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738291114653,11.56951388,237.36,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738291114854,7.35671388,237.36,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738291115053,4.2129,237.35,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738291115651,4.2129,237.35,237.29,11.57071388]
["bitfinex-derivatives","SOLF0:USTF0",1738291115851,7.35671388,237.34,237.25,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291116057,7.35671388,237.32,237.23,16.92551653]
["bitfinex-derivatives","SOLF0:USTF0",1738291116357,7.38428917,237.32,237.25,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738291116952,7.35671388,237.3,237.21,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291117251,4.2142,237.28,237.21,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291117860,7.35671388,237.3,237.21,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291118157,4.2144,237.27,237.19,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291118553,7.35671388,237.26,237.19,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291119159,11.57121388,237.26,237.19,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291119955,11.57121388,237.26,237.19,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738291120157,11.57161388,237.24,237.19,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738291120458,7.35671388,237.24,237.15,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291120660,11.57171388,237.24,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738291120859,0.03161718,237.22,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738291121557,7.38833106,237.22,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738291121957,7.38833106,237.22,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738291122661,11.60363106,237.22,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738291123861,0.03161718,237.22,237.17,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291124065,7.35671388,237.26,237.17,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291124260,0.02776722,237.22,237.17,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291124758,0.02776722,237.22,237.2,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738291125965,7.3844811,237.22,237.18,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738291126867,7.35671388,237.2,237.16,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738291127064,7.35671388,237.2,237.11,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291127363,7.38674129,237.2,237.13,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291127762,7.38674129,237.2,237.11,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291127966,7.38674129,237.2,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738291128666,7.38674129,237.2,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738291128967,0.03002741,237.2,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738291129169,0.03002741,237.2,237.13,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291130268,0.03002741,237.2,237.19,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738291135066,0.03002741,237.2,237.17,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738291135270,0.03002741,237.2,237.13,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291136468,7.38674129,237.2,237.11,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291137373,7.35671388,237.18,237.09,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291137874,7.35671388,237.16,237.09,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291138078,11.57301388,237.16,237.11,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738291138473,0.03138351,237.15,237.07,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291138675,7.35671388,237.14,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738291138975,7.35671388,237.14,237.06,51.09709591]
["bitfinex-derivatives","SOLF0:USTF0",1738291138976,7.35671388,237.14,237.07,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291139176,7.35671388,237.14,237.1,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738291140383,7.35671388,237.14,237.07,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291140384,7.35671388,237.14,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738291141978,7.35671388,237.14,237.09,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738291142580,7.35671388,237.14,237.06,51.09709591]
["bitfinex-derivatives","SOLF0:USTF0",1738291142881,7.35671388,237.14,237.1,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738291143583,7.35671388,237.14,237.06,51.09709591]
["bitfinex-derivatives","SOLF0:USTF0",1738291143882,7.35671388,237.14,237.13,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738291144179,0.03138351,237.15,237.07,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291144383,0.03138351,237.15,237.11,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291144784,0.03138351,237.15,237.14,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738291158898,0.03138351,237.15,237.12,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738291159398,0.03138351,237.15,237.1,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738291159796,0.03138351,237.15,237.07,16.91633299]
["bitfinex-derivatives","SOLF0:USTF0",1738291159996,7.35671388,237.14,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738291160198,7.35671388,237.14,237.07,16.91633299]
["bitfinex-derivatives","SOLF0:USTF0",1738291160593,7.35671388,237.12,237.07,9.55961911]
["bitfinex-derivatives","SOLF0:USTF0",1738291161394,7.35671388,237.12,237.06,51.09709591]
["bitfinex-derivatives","SOLF0:USTF0",1738291163197,7.35671388,237.12,237.08,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738291164096,7.35671388,237.12,237.06,51.09709591]
["bitfinex-derivatives","SOLF0:USTF0",1738291164294,7.35671388,237.12,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738291164492,7.35671388,237.12,237.06,51.09709591]
["bitfinex-derivatives","SOLF0:USTF0",1738291165403,7.35671388,237.12,237.08,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738291165699,7.35671388,237.12,237.06,51.09709591]
["bitfinex-derivatives","SOLF0:USTF0",1738291166500,7.35671388,237.12,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738291166998,14.37991388,237.14,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738291167399,10.16321388,237.14,237.06,51.09709591]
["bitfinex-derivatives","SOLF0:USTF0",1738291167594,2.8065,237.14,237.07,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291167795,2.8065,237.14,237.09,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291167997,2.8065,237.14,237.08,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738291168197,2.8065,237.14,237.07,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291169802,2.8065,237.14,237.12,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738291170805,0.03138351,237.15,237.14,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738291173301,7.38809739,237.15,237.07,16.96000057]
["bitfinex-derivatives","SOLF0:USTF0",1738291173501,4.2167,237.14,237.07,16.96000057]
["bitfinex-derivatives","SOLF0:USTF0",1738291173704,7.38809739,237.15,237.07,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291174001,0.03138351,237.15,237.09,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291174304,0.03138351,237.15,237.11,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291174499,0.03138351,237.15,237.14,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738291179212,7.38809739,237.15,237.07,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291179404,7.35671388,237.13,237.05,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291179605,7.35671388,237.11,237.03,28.04206463]
["bitfinex-derivatives","SOLF0:USTF0",1738291180110,0.02670633,237.09,237.03,28.04206463]
["bitfinex-derivatives","SOLF0:USTF0",1738291180304,0.02670633,237.09,237.03,9.60328669]
["bitfinex-derivatives","SOLF0:USTF0",1738291180510,7.38342021,237.09,237.03,9.60328669]
["bitfinex-derivatives","SOLF0:USTF0",1738291181304,7.35671388,237.07,237.03,9.60328669]
["bitfinex-derivatives","SOLF0:USTF0",1738291181512,7.35671388,237.04,237.03,9.60328669]
["bitfinex-derivatives","SOLF0:USTF0",1738291182012,7.35671388,237.04,236.97,141.02616709]
["bitfinex-derivatives","SOLF0:USTF0",1738291182413,0.0310608,237.03,236.98,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738291182615,0.0310608,237.03,236.97,141.02616709]
["bitfinex-derivatives","SOLF0:USTF0",1738291183911,7.35671388,237.02,236.99,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738291184214,7.35671388,237.02,236.97,141.02616709]
["bitfinex-derivatives","SOLF0:USTF0",1738291184606,7.35671388,237.02,236.94,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291184805,7.35671388,237.02,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738291185007,0.0310608,237.03,237.0,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291185316,0.0310608,237.03,237.02,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291185911,0.0310608,237.03,237.02,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738291186116,0.0310608,237.03,236.98,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291187009,0.0310608,237.03,237.01,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738291189617,0.0310608,237.03,237.02,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738291189818,0.0310608,237.03,236.98,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291190013,0.0310608,237.03,236.96,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291190822,0.0310608,237.03,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738291191024,7.35671388,237.02,236.94,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291191612,0.0310608,237.03,236.94,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291192520,0.0310608,237.03,237.01,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738291193020,0.0310608,237.03,236.96,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291193221,0.0310608,237.03,236.99,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738291194318,7.35671388,237.02,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738291194724,7.35671388,237.0,236.92,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291194920,7.35671388,237.0,236.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738291195115,0.03095643,236.98,236.94,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291195425,0.03095643,236.98,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738291196828,0.03095643,236.98,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291197625,0.03095643,236.98,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738291197823,0.03095643,236.98,236.92,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291198019,0.03095643,236.98,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291216240,7.38767031,236.98,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738291216440,7.35671388,236.96,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738291216631,7.35671388,236.96,236.88,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291216833,7.35671388,236.96,236.92,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738291217339,7.35671388,236.96,236.88,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291218237,7.35671388,236.96,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738291221639,0.03095643,236.98,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291222332,0.03095643,236.98,236.92,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291222536,0.03095643,236.98,236.96,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291224044,0.03095643,236.98,236.92,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291224242,0.03095643,236.98,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291226647,5.643e-05,236.98,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291227244,5.643e-05,236.98,236.89,9.58521787]
["bitfinex-derivatives","SOLF0:USTF0",1738291227245,2.6616,237.08,237.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738291227445,2.6616,237.08,237.01,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291227643,7.35671388,237.04,236.95,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291227846,7.35671388,237.02,236.93,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291228044,7.35671388,237.0,236.93,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291228245,7.38791697,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291228744,7.38791697,237.0,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738291229047,0.03120309,237.0,236.95,7.3836386]
["bitfinex-derivatives","SOLF0:USTF0",1738291230148,0.03120309,237.0,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738291232552,0.03120309,237.0,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738291232753,0.03120309,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291233552,0.03120309,237.0,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738291235049,0.03120309,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291235855,0.03120309,237.0,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738291237254,0.03120309,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291237551,0.03120309,237.0,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738291238155,0.03120309,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291238357,0.03120309,237.0,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738291238855,0.03120309,237.0,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291239857,0.03120309,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291240052,7.38791697,237.0,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738291241557,7.38791697,237.0,236.97,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738291243960,7.38791697,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291244159,11.60701697,237.0,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738291244361,7.38791697,237.0,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738291244861,7.38791697,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291245260,11.60721697,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291245458,2.7753,236.99,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291245761,6.9946,236.99,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291246863,2.7753,236.99,236.95,4.24692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291247663,2.7753,236.99,236.96,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291247856,2.7753,236.99,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291249960,2.7753,236.99,236.95,4.24692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291250166,0.03120309,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291250464,0.03120309,237.0,236.98,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291250663,0.03120309,237.0,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738291251068,3.09e-06,237.0,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738291252966,3.09e-06,237.0,236.96,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291253159,3.09e-06,237.0,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738291253361,3.09e-06,237.0,236.96,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291253559,3.09e-06,237.0,236.99,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291253761,3.09e-06,237.0,236.99,11.57601388]
["bitfinex-derivatives","SOLF0:USTF0",1738291254663,3.09e-06,237.0,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738291255069,3.09e-06,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291256772,7.35671697,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291257467,7.35671388,236.98,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291257873,7.35671697,237.0,236.95,4.24692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291258073,7.35671697,237.0,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291258268,7.35671388,236.98,236.95,0.02692472]
["bitfinex-derivatives","SOLF0:USTF0",1738291260872,7.35671388,236.96,236.87,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291261189,7.35671388,236.95,236.89,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738291261969,7.35671388,236.95,236.9,0.0321089]
["bitfinex-derivatives","SOLF0:USTF0",1738291262170,0.03162803,236.94,236.9,0.0321089]
["bitfinex-derivatives","SOLF0:USTF0",1738291266077,0.03162803,236.94,236.92,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738291266273,0.03162803,236.94,236.9,0.0321089]
["bitfinex-derivatives","SOLF0:USTF0",1738291266477,0.03162803,236.94,236.91,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291267385,0.03162803,236.94,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738291267580,0.03162803,236.94,236.93,11.57711388]
["bitfinex-derivatives","SOLF0:USTF0",1738291268682,0.03162803,236.94,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738291269681,0.03162803,236.94,236.92,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738291271376,0.03162803,236.94,236.9,0.0321089]
["bitfinex-derivatives","SOLF0:USTF0",1738291271577,0.03162803,236.94,236.93,11.57711388]
["bitfinex-derivatives","SOLF0:USTF0",1738291273681,2.803e-05,236.94,236.93,11.57711388]
["bitfinex-derivatives","SOLF0:USTF0",1738291275689,2.803e-05,236.94,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738291282191,2.803e-05,236.94,236.93,11.57711388]
["bitfinex-derivatives","SOLF0:USTF0",1738291284697,2.803e-05,236.94,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738291286899,2.803e-05,236.94,236.91,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738291289199,7.35671388,236.93,236.9,0.0321089]
["bitfinex-derivatives","SOLF0:USTF0",1738291289900,7.35671388,236.91,236.86,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738291291101,7.35671388,236.91,236.86,4.25198909]
["bitfinex-derivatives","SOLF0:USTF0",1738291292401,7.35671388,236.91,236.87,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738291292601,1.4223,236.92,236.86,0.03038909]
["bitfinex-derivatives","SOLF0:USTF0",1738291293006,1.4223,236.92,236.87,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738291293303,1.4223,236.92,236.86,0.03038909]
["bitfinex-derivatives","SOLF0:USTF0",1738291293504,7.35671388,236.91,236.86,0.03038909]
["bitfinex-derivatives","SOLF0:USTF0",1738291294002,7.35671388,236.91,236.86,4.25198909]
["bitfinex-derivatives","SOLF0:USTF0",1738291294803,11.57751388,236.91,236.86,0.03038909]
["bitfinex-derivatives","SOLF0:USTF0",1738291295003,7.35671388,236.89,236.86,0.03038909]
["bitfinex-derivatives","SOLF0:USTF0",1738291296305,7.35671388,236.87,236.83,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738291297407,7.38551948,236.87,236.83,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738291302216,7.35671388,236.85,236.8,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738291302416,7.35671388,236.85,236.77,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291302611,7.38380752,236.85,236.77,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291304416,7.38380752,236.85,236.83,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738291307617,0.02709364,236.85,236.83,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738291308118,0.02709364,236.85,236.79,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291308417,0.02709364,236.85,236.84,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738291308608,1.4225,236.88,236.81,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291308810,0.02748257,236.87,236.81,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291309319,0.02748257,236.87,236.69,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738291309320,0.02748257,236.87,236.86,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738291309509,1.4223,236.92,236.85,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291309715,0.028049,236.89,236.85,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291310521,0.028049,236.89,236.88,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738291312825,0.028049,236.89,236.87,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738291313019,1.4223,236.92,236.87,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738291313319,0.03044433,236.9,236.87,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738291313521,7.35671388,236.89,236.85,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738291314022,7.38826549,236.89,236.85,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738291315025,7.35671388,236.87,236.82,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738291315424,7.35671388,236.85,236.77,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291315926,0.03217471,236.83,236.77,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291318326,0.03217471,236.83,236.82,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738291318628,0.03217471,236.83,236.77,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291319026,0.03217471,236.83,236.8,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738291319518,7.35671388,236.81,236.71,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291319724,7.35671388,236.76,236.7,150.62431941]
["bitfinex-derivatives","SOLF0:USTF0",1738291320022,7.35671388,236.76,236.7,141.02616709]
["bitfinex-derivatives","SOLF0:USTF0",1738291320221,0.0316684,236.75,236.7,141.02616709]
["bitfinex-derivatives","SOLF0:USTF0",1738291320823,0.0316684,236.75,236.7,145.25046709]
["bitfinex-derivatives","SOLF0:USTF0",1738291321819,7.35671388,236.74,236.7,145.25046709]
["bitfinex-derivatives","SOLF0:USTF0",1738291322023,7.35671388,236.74,236.7,141.02616709]
["bitfinex-derivatives","SOLF0:USTF0",1738291322319,7.35671388,236.74,236.68,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738291322521,7.35671388,236.74,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291323328,7.35671388,236.74,236.69,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738291323628,7.35671388,236.74,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291325127,7.35671388,236.74,236.7,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738291326324,0.0316684,236.75,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291326530,0.0316684,236.75,236.73,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738291326926,0.0316684,236.75,236.7,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738291327126,0.0316684,236.75,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291327621,7.35671388,236.74,236.7,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738291327827,7.35671388,236.74,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291328329,7.35671388,236.74,236.72,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738291328626,7.35671388,236.74,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291328627,0.0316684,236.75,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291329528,0.0316684,236.75,236.7,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738291330433,0.0316684,236.75,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291330731,0.0316684,236.75,236.71,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738291330932,0.0316684,236.75,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291332133,0.0316684,236.75,236.71,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291332330,0.0316684,236.75,236.73,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291332830,0.0316684,236.75,236.71,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291333026,0.0316684,236.75,236.69,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291333229,0.0316684,236.75,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291333429,0.0316684,236.75,236.72,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738291333634,0.0316684,236.75,236.67,58.53839222]
["bitfinex-derivatives","SOLF0:USTF0",1738291335031,7.35671388,236.74,236.67,51.18167834]
["bitfinex-derivatives","SOLF0:USTF0",1738291335434,7.35671388,236.72,236.67,51.18167834]
["bitfinex-derivatives","SOLF0:USTF0",1738291335934,7.35671388,236.72,236.63,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291336336,0.0279806,236.7,236.68,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738291336535,0.0279806,236.7,236.63,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291337034,206.86374332,237.04,236.63,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1738291337334,3.111e-05,237.03,237.02,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291337535,10.40594332,237.04,237.02,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291337833,38.42038138,237.05,237.02,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291338537,41.39563251,237.08,237.04,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291338727,24.20438113,237.08,237.07,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291338927,8.113e-05,237.08,237.07,11.1376217]
["bitfinex-derivatives","SOLF0:USTF0",1738291339234,22.3444147,237.13,237.07,11.1376217]
["bitfinex-derivatives","SOLF0:USTF0",1738291339431,1.3787,237.25,237.09,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291339633,1.3787,237.25,237.18,7.35671388]
["bitfinex-derivatives","SOLF0:USTF0",1738291339832,1.3787,237.25,237.19,3.78090782]
["bitfinex-derivatives","SOLF0:USTF0",1738291340031,0.03130806,237.24,237.2,3.78090782]
["bitfinex-derivatives","SOLF0:USTF0",1738291340227,0.03130806,237.24,237.21,3.7718219]
["bitfinex-derivatives","SOLF0:USTF0",1738291340430,0.03130806,237.24,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291345736,1.357,237.28,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291345937,4.2144,237.27,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291346537,4.2146,237.26,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291346739,1.357,237.28,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291346937,0.03218601,237.25,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291347132,4.24698601,237.25,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291348138,0.03218601,237.25,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291348437,4.2149,237.24,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291349033,4.2151,237.23,237.19,0.02918207]
["bitfinex-derivatives","SOLF0:USTF0",1738291349336,4.2151,237.23,237.2,21.11643511]
["bitfinex-derivatives","SOLF0:USTF0",1738291349537,2.86,237.36,237.2,21.11643511]
["bitfinex-derivatives","SOLF0:USTF0",1738291349836,11.51385816,237.31,237.2,21.11643511]
["bitfinex-derivatives","SOLF0:USTF0",1738291350037,11.51385816,237.31,237.21,21.11643511]
["bitfinex-derivatives","SOLF0:USTF0",1738291350240,4.2146,237.26,237.21,21.11643511]
["bitfinex-derivatives","SOLF0:USTF0",1738291350629,4.2146,237.26,237.16,141.02616709]
["bitfinex-derivatives","SOLF0:USTF0",1738291350828,4.24678184,237.26,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291351932,0.03218184,237.26,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291352137,4.2147,237.25,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291353238,4.24437417,237.25,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291353937,4.2149,237.24,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291354133,11.51385816,237.31,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291354639,4.2142,237.28,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291354836,1.4486,237.3,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291355541,0.03048118,237.28,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291355739,4.2147,237.25,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291357942,4.2145,237.27,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291358340,0.03048118,237.28,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291358341,11.51385816,237.33,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291358842,4.2144,237.27,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291359042,11.51385816,237.33,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291359537,0.02771839,237.29,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291360238,4.24181839,237.29,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291360539,0.02771839,237.29,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291361943,11.51385816,237.33,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291363037,0.02943692,237.29,237.21,0.03208451]
["bitfinex-derivatives","SOLF0:USTF0",1738291363344,4.2145,237.26,237.19,145.24186709]
["bitfinex-derivatives","SOLF0:USTF0",1738291363643,4.2145,237.26,237.23,0.03086071]
["bitfinex-derivatives","SOLF0:USTF0",1738291364440,4.2147,237.25,237.23,0.03086071]
["bitfinex-derivatives","SOLF0:USTF0",1738291364844,11.51385816,237.29,237.23,0.03086071]
["bitfinex-derivatives","SOLF0:USTF0",1738291365039,11.51385816,237.3,237.23,0.03086071]
["bitfinex-derivatives","SOLF0:USTF0",1738291365344,4.2148,237.25,237.23,0.03086071]
["bitfinex-derivatives","SOLF0:USTF0",1738291366043,0.02700421,237.26,237.23,0.03086071]
["bitfinex-derivatives","SOLF0:USTF0",1738291367244,4.2148,237.25,237.23,0.03086071]
["bitfinex-derivatives","SOLF0:USTF0",1738291367639,4.2149,237.24,237.23,0.03086071]
["bitfinex-derivatives","SOLF0:USTF0",1738291367949,0.02700421,237.26,237.15,141.02616709]
["bitfinex-derivatives","SOLF0:USTF0",1738291368247,4.2157,237.2,237.14,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738291369249,0.0278201,237.19,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291370745,4.2436201,237.19,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291371842,4.216,237.18,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291372850,0.0278201,237.19,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291375251,4.216,237.18,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291375752,0.0278201,237.19,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291376947,0.0278201,237.19,237.15,4.24876172]
["bitfinex-derivatives","SOLF0:USTF0",1738291377451,0.0278201,237.19,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291377652,4.2436201,237.19,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291378053,4.21800633,237.19,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291378956,4.2161,237.17,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291379555,4.21810633,237.19,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291379951,0.00220633,237.19,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291380352,4.2162,237.17,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291380552,7.37290219,237.18,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291381258,4.2163,237.16,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291381658,11.58920219,237.16,237.15,0.03226172]
["bitfinex-derivatives","SOLF0:USTF0",1738291381861,4.217,237.12,237.08,7.37290219]
["bitfinex-derivatives","SOLF0:USTF0",1738291382655,4.2168,237.14,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738291382859,11.52452612,237.19,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738291383064,0.02910659,237.13,237.08,0.02817993]
["bitfinex-derivatives","SOLF0:USTF0",1738291383359,4.24590659,237.13,237.08,0.02817993]
["bitfinex-derivatives","SOLF0:USTF0",1738291384059,4.24590659,237.13,237.08,25.66076451]
["bitfinex-derivatives","SOLF0:USTF0",1738291386065,0.02910659,237.13,237.08,25.66076451]
["bitfinex-derivatives","SOLF0:USTF0",1738291386269,0.02910659,237.13,237.1,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291386864,0.02910659,237.13,237.11,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738291387065,0.02910659,237.13,237.08,25.66076451]
["bitfinex-derivatives","SOLF0:USTF0",1738291387365,0.02910659,237.13,237.08,29.87846451]
["bitfinex-derivatives","SOLF0:USTF0",1738291387766,0.02910659,237.13,237.08,176.35220116]
["bitfinex-derivatives","SOLF0:USTF0",1738291388171,0.02910659,237.13,237.08,172.13450116]
["bitfinex-derivatives","SOLF0:USTF0",1738291389168,0.02910659,237.13,237.08,25.66076451]
["bitfinex-derivatives","SOLF0:USTF0",1738291391170,0.02910659,237.13,237.08,29.87846451]
["bitfinex-derivatives","SOLF0:USTF0",1738291391874,0.02910659,237.13,237.08,25.66076451]
["bitfinex-derivatives","SOLF0:USTF0",1738291392075,4.24590659,237.13,237.08,25.66076451]
["bitfinex-derivatives","SOLF0:USTF0",1738291393377,1.3511,237.25,237.11,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291393575,1.3511,237.25,237.15,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291394076,5.5658,237.25,237.17,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738291394271,1.3934,237.28,237.15,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291394471,0.02768987,237.23,237.19,0.02976057]
["bitfinex-derivatives","SOLF0:USTF0",1738291396176,0.02768987,237.23,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738291397071,0.02768987,237.23,237.21,15.73992612]
["bitfinex-derivatives","SOLF0:USTF0",1738291398073,0.02768987,237.23,237.21,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291398276,0.02768987,237.23,237.21,15.73982612]
["bitfinex-derivatives","SOLF0:USTF0",1738291399977,2.8493,237.37,237.21,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291400184,2.8493,237.37,237.24,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291400680,11.52452612,237.44,237.3,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291400879,15.74102612,237.47,237.3,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291401076,0.02713555,237.39,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291401681,0.02713555,237.39,237.35,4.2435779]
["bitfinex-derivatives","SOLF0:USTF0",1738291402380,0.02713555,237.39,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291403584,0.02713555,237.39,237.36,15.73722612]
["bitfinex-derivatives","SOLF0:USTF0",1738291404786,0.02713555,237.39,237.36,11.52452612]
["bitfinex-derivatives","SOLF0:USTF0",1738291404986,0.02713555,237.39,237.37,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738291408390,0.02713555,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738291409391,0.02713555,237.39,237.36,18.63962612]
["bitfinex-derivatives","SOLF0:USTF0",1738291409792,0.02713555,237.39,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291414395,4.2126,237.38,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291419299,4.2126,237.37,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291419598,0.02713555,237.39,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291421196,4.2124,237.38,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291421904,4.2126,237.37,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291422504,0.02713555,237.39,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291422705,4.2127,237.36,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291435111,11.57269274,237.36,237.35,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738291435514,7.35999274,237.36,237.25,11.57449274]
["bitfinex-derivatives","SOLF0:USTF0",1738291435819,4.2139,237.3,237.25,11.57449274]
["bitfinex-derivatives","SOLF0:USTF0",1738291436719,4.24544868,237.3,237.25,11.60565103]
["bitfinex-derivatives","SOLF0:USTF0",1738291437013,4.2143,237.28,237.25,0.03115829]
["bitfinex-derivatives","SOLF0:USTF0",1738291438520,4.2143,237.27,237.25,0.03115829]
["bitfinex-derivatives","SOLF0:USTF0",1738291439018,4.2142,237.29,237.25,0.03115829]
["bitfinex-derivatives","SOLF0:USTF0",1738291440618,4.2142,237.28,237.25,0.03115829]
["bitfinex-derivatives","SOLF0:USTF0",1738291442519,4.2144,237.27,237.25,0.03115829]
["bitfinex-derivatives","SOLF0:USTF0",1738291447422,7.35999274,237.28,237.25,0.03115829]
["bitfinex-derivatives","SOLF0:USTF0",1738291447622,4.2145,237.26,237.25,0.03115829]
["bitfinex-derivatives","SOLF0:USTF0",1738291447818,11.57449274,237.26,237.25,0.03115829]
["bitfinex-derivatives","SOLF0:USTF0",1738291448019,7.35999274,237.26,237.17,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291448322,7.35999274,237.24,237.15,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291448823,4.2154,237.22,237.15,11.57629274]
["bitfinex-derivatives","SOLF0:USTF0",1738291449121,4.2154,237.22,237.17,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291449318,0.02815411,237.21,237.17,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291450223,0.02815411,237.21,237.19,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291451327,0.02815411,237.21,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738291452020,7.35999274,237.33,237.19,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291452227,10.12999274,237.35,237.27,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291453026,4.2131,237.34,237.27,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291453226,0.02753884,237.33,237.29,0.02688114]
["bitfinex-derivatives","SOLF0:USTF0",1738291453427,0.02753884,237.33,237.29,7.38687388]
["bitfinex-derivatives","SOLF0:USTF0",1738291454627,0.02753884,237.33,237.31,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291455025,0.02753884,237.33,237.29,0.02688114]
["bitfinex-derivatives","SOLF0:USTF0",1738291456026,0.02753884,237.33,237.29,11.60077388]
["bitfinex-derivatives","SOLF0:USTF0",1738291458529,0.02753884,237.33,237.29,7.38687388]
["bitfinex-derivatives","SOLF0:USTF0",1738291458830,0.02753884,237.33,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738291460931,0.02753884,237.33,237.29,7.38687388]
["bitfinex-derivatives","SOLF0:USTF0",1738291461730,0.02753884,237.33,237.31,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291462332,0.02753884,237.33,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738291462532,0.02753884,237.33,237.31,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291463133,0.02753884,237.33,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738291466536,11.57169274,237.43,237.35,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738291466741,8.14445811,237.42,237.35,11.57279274]
["bitfinex-derivatives","SOLF0:USTF0",1738291467138,8.14445811,237.41,237.36,7.92293878]
["bitfinex-derivatives","SOLF0:USTF0",1738291467438,8.14445811,237.4,237.37,7.92293878]
["bitfinex-derivatives","SOLF0:USTF0",1738291467740,15.63941903,237.39,237.36,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738291468043,15.63941903,237.38,237.36,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738291468241,15.63941903,237.37,237.36,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738291468442,25.27282939,237.37,237.36,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738291468639,36.84542213,237.37,237.36,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1738291470543,4.2131,237.35,237.27,11.57429274]
["bitfinex-derivatives","SOLF0:USTF0",1738291470735,15.63941903,237.34,237.27,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291470940,15.63941903,237.33,237.27,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291471140,7.49496092,237.32,237.27,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291471342,15.63728667,237.31,237.27,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291471546,7.49496092,237.3,237.27,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291471740,17.12837128,237.29,237.27,7.38673905]
["bitfinex-derivatives","SOLF0:USTF0",1738291472044,7.49496092,237.28,237.27,7.38673905]
["bitfinex-derivatives","SOLF0:USTF0",1738291473241,7.49496092,237.28,237.27,11.60103905]
["bitfinex-derivatives","SOLF0:USTF0",1738291474643,0.0280467,237.31,237.29,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738291474844,0.0280467,237.31,237.29,11.57389274]
["bitfinex-derivatives","SOLF0:USTF0",1738291479353,0.0280467,237.31,237.29,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291479556,0.0280467,237.31,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738291482460,4.2118,237.42,237.29,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291482658,4.2118,237.42,237.35,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291483659,0.03145095,237.41,237.36,0.03015086]
["bitfinex-derivatives","SOLF0:USTF0",1738291486855,11.57219274,237.39,237.36,0.03015086]
["bitfinex-derivatives","SOLF0:USTF0",1738291487061,7.35999274,237.39,237.36,0.03015086]
["bitfinex-derivatives","SOLF0:USTF0",1738291488056,4.2124,237.38,237.36,0.03015086]
["bitfinex-derivatives","SOLF0:USTF0",1738291490060,4.2126,237.37,237.36,0.03015086]
["bitfinex-derivatives","SOLF0:USTF0",1738291490361,11.57259274,237.37,237.36,0.03015086]
["bitfinex-derivatives","SOLF0:USTF0",1738291490866,4.2133,237.34,237.27,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291491060,4.2133,237.34,237.27,11.57429274]
["bitfinex-derivatives","SOLF0:USTF0",1738291491662,7.35999274,237.35,237.27,11.57429274]
["bitfinex-derivatives","SOLF0:USTF0",1738291491853,4.2129,237.36,237.27,11.57429274]
["bitfinex-derivatives","SOLF0:USTF0",1738291492161,0.02700988,237.33,237.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738291493362,0.02700988,237.33,237.29,7.38724416]
["bitfinex-derivatives","SOLF0:USTF0",1738291495063,0.02700988,237.33,237.29,11.60114416]
["bitfinex-derivatives","SOLF0:USTF0",1738291495965,0.02700988,237.33,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291499763,7.38700262,237.33,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291500760,4.2136,237.32,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291500966,7.38700262,237.33,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291502165,4.2137,237.31,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291503068,0.02700988,237.33,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291503268,0.02700988,237.33,237.29,7.38724416]
["bitfinex-derivatives","SOLF0:USTF0",1738291504069,0.02700988,237.33,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738291504465,0.02700988,237.33,237.31,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291505072,0.02700988,237.33,237.31,11.57359274]
["bitfinex-derivatives","SOLF0:USTF0",1738291506365,0.02700988,237.33,237.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738291507975,0.02700988,237.33,237.31,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291508173,0.02700988,237.33,237.29,7.38724416]
["bitfinex-derivatives","SOLF0:USTF0",1738291509773,0.02700988,237.33,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291511078,4.24030988,237.33,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291511975,0.02700988,237.33,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291512579,0.02700988,237.33,237.29,7.38724416]
["bitfinex-derivatives","SOLF0:USTF0",1738291513177,0.02700988,237.33,237.29,11.60104416]
["bitfinex-derivatives","SOLF0:USTF0",1738291514679,0.02700988,237.33,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738291516072,0.02700988,237.33,237.29,11.60124416]
["bitfinex-derivatives","SOLF0:USTF0",1738291517176,0.02700988,237.33,237.29,7.38724416]
["bitfinex-derivatives","SOLF0:USTF0",1738291517375,0.02700988,237.33,237.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738291517582,0.02700988,237.33,237.29,7.38724416]
["bitfinex-derivatives","SOLF0:USTF0",1738291518372,0.02700988,237.33,237.29,11.60104416]
["bitfinex-derivatives","SOLF0:USTF0",1738291519380,4.2135,237.32,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291519580,7.38700262,237.33,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291519972,4.2138,237.3,237.29,0.02725142]
["bitfinex-derivatives","SOLF0:USTF0",1738291521981,7.35999274,237.31,237.19,153.83372939]
["bitfinex-derivatives","SOLF0:USTF0",1738291522181,4.2148,237.25,237.19,153.83372939]
["bitfinex-derivatives","SOLF0:USTF0",1738291522482,7.35999274,237.25,237.19,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291522983,4.215,237.24,237.19,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291523183,0.02697637,237.24,237.2,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1738291524987,4.24187637,237.24,237.2,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1738291527283,4.2154,237.21,237.2,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1738291527481,7.35999274,237.22,237.09,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291527681,7.35999274,237.15,237.08,322.24222063]
["bitfinex-derivatives","SOLF0:USTF0",1738291527886,7.35999274,237.17,237.09,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291528688,0.03208329,237.15,237.11,0.02682252]
["bitfinex-derivatives","SOLF0:USTF0",1738291529694,0.03208329,237.15,237.11,4.24392252]
["bitfinex-derivatives","SOLF0:USTF0",1738291530786,0.03208329,237.15,237.14,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738291531192,7.35999274,237.28,237.2,7.35999274]
["bitfinex-derivatives","SOLF0:USTF0",1738291531391,4.2144,237.27,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738291532293,0.03031574,237.26,237.22,0.02823921]
["bitfinex-derivatives","SOLF0:USTF0",1738291533492,0.03031574,237.26,237.24,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738291533692,0.03031574,237.26,237.22,0.02823921]
["bitfinex-derivatives","SOLF0:USTF0",1738291534900,0.03031574,237.26,237.22,4.24333921]
["bitfinex-derivatives","SOLF0:USTF0",1738291535093,0.03031574,237.26,237.22,0.02823921]
["bitfinex-derivatives","SOLF0:USTF0",1738291536297,0.03031574,237.26,237.23,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738291536592,94.9314988,237.35,237.23,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738291536593,4.2091,237.57,237.46,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738291536797,11.5114988,237.63,237.46,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291537292,4.2083,237.62,237.46,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291537793,0.02955075,237.56,237.52,0.03066912]
["bitfinex-derivatives","SOLF0:USTF0",1738291539200,0.02955075,237.56,237.53,3.22701774]
["bitfinex-derivatives","SOLF0:USTF0",1738291539700,0.02955075,237.56,237.54,3.22701774]
["bitfinex-derivatives","SOLF0:USTF0",1738291540301,0.02955075,237.56,237.55,3.22701774]
["bitfinex-derivatives","SOLF0:USTF0",1738291543701,0.02955075,237.56,237.52,0.03066912]
["bitfinex-derivatives","SOLF0:USTF0",1738291544104,0.02955075,237.56,237.53,3.21180528]
["bitfinex-derivatives","SOLF0:USTF0",1738291544600,0.02955075,237.56,237.54,3.21180528]
["bitfinex-derivatives","SOLF0:USTF0",1738291545002,0.02955075,237.56,237.52,0.03066912]
["bitfinex-derivatives","SOLF0:USTF0",1738291545602,0.02955075,237.56,237.53,3.20790479]
["bitfinex-derivatives","SOLF0:USTF0",1738291546104,0.02955075,237.56,237.54,3.20790479]
["bitfinex-derivatives","SOLF0:USTF0",1738291546507,0.02955075,237.56,237.53,3.20790479]
["bitfinex-derivatives","SOLF0:USTF0",1738291547307,0.02955075,237.56,237.52,0.03066912]
["bitfinex-derivatives","SOLF0:USTF0",1738291548106,4.2096,237.54,237.52,0.03066912]
["bitfinex-derivatives","SOLF0:USTF0",1738291548406,0.02955075,237.56,237.52,0.03066912]
["bitfinex-derivatives","SOLF0:USTF0",1738291548602,0.02955075,237.56,237.54,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291548806,4.3542,237.7,237.54,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291549011,4.3542,237.7,237.58,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291549913,4.2078,237.64,237.58,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291550106,0.03069404,237.66,237.62,0.02902309]
["bitfinex-derivatives","SOLF0:USTF0",1738291550912,4.2078,237.64,237.62,0.02902309]
["bitfinex-derivatives","SOLF0:USTF0",1738291551507,4.209,237.58,237.52,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738291552809,0.02952228,237.57,237.53,0.02994153]
["bitfinex-derivatives","SOLF0:USTF0",1738291553302,4.23872228,237.57,237.53,0.02994153]
["bitfinex-derivatives","SOLF0:USTF0",1738291553811,0.02952228,237.57,237.53,0.02994153]
["bitfinex-derivatives","SOLF0:USTF0",1738291555910,0.02952228,237.57,237.54,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291557206,0.02952228,237.57,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738291558111,0.02952228,237.57,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738291558803,4.2092,237.56,237.53,0.02994153]
["bitfinex-derivatives","SOLF0:USTF0",1738291559002,0.02952228,237.57,237.53,0.02994153]
["bitfinex-derivatives","SOLF0:USTF0",1738291560710,4.2094,237.55,237.53,0.02994153]
["bitfinex-derivatives","SOLF0:USTF0",1738291561510,4.2105,237.49,237.42,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738291561703,11.5114988,237.56,237.41,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291561910,11.5114988,237.56,237.43,3.19464805]
["bitfinex-derivatives","SOLF0:USTF0",1738291562112,4.21,237.52,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738291562411,4.21,237.52,237.45,3.19464805]
["bitfinex-derivatives","SOLF0:USTF0",1738291562604,11.5114988,237.56,237.45,3.19464805]
["bitfinex-derivatives","SOLF0:USTF0",1738291562605,0.03189013,237.5,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291562803,4.2107,237.48,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291563210,0.03189013,237.5,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291564112,4.2105,237.49,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291565912,4.2107,237.48,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291568416,0.03189013,237.5,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291568715,4.2108,237.47,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291569114,0.03189013,237.5,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291569314,4.2107,237.48,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291569515,0.03189013,237.5,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291570816,4.2108,237.48,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291571819,4.2108,237.47,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291576019,4.2106,237.49,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291576418,0.03189013,237.5,237.47,3.21701671]
["bitfinex-derivatives","SOLF0:USTF0",1738291576622,4.2106,237.48,237.47,3.21701671]
["bitfinex-derivatives","SOLF0:USTF0",1738291577011,0.03189013,237.5,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291577219,4.2108,237.47,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291577721,4.2105,237.49,237.46,3.24958497]
["bitfinex-derivatives","SOLF0:USTF0",1738291578222,4.2105,237.49,237.47,3.22037996]
["bitfinex-derivatives","SOLF0:USTF0",1738291578523,4.2106,237.48,237.47,3.22037996]
["bitfinex-derivatives","SOLF0:USTF0",1738291579727,4.2106,237.48,237.47,1.02227996]
["bitfinex-derivatives","SOLF0:USTF0",1738291580923,11.54338893,237.5,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291580924,4.2108,237.47,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291581124,15.7222988,237.47,237.46,0.02920501]
["bitfinex-derivatives","SOLF0:USTF0",1738291582417,4.2121,237.4,237.34,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738291582822,2.773,237.46,237.34,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738291583017,4.2122,237.39,237.34,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738291583627,4.24046734,237.39,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738291584924,4.24046734,237.39,237.34,1.38619982]
["bitfinex-derivatives","SOLF0:USTF0",1738291585220,0.02826734,237.39,237.34,0.02699982]
["bitfinex-derivatives","SOLF0:USTF0",1738291586229,4.2126,237.37,237.34,0.02699982]
["bitfinex-derivatives","SOLF0:USTF0",1738291587530,4.24066734,237.39,237.34,0.02699982]
["bitfinex-derivatives","SOLF0:USTF0",1738291590130,0.02826734,237.39,237.34,0.02699982]
["bitfinex-derivatives","SOLF0:USTF0",1738291591029,0.02826734,237.39,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738291592327,0.02826734,237.39,237.34,0.02699982]
["bitfinex-derivatives","SOLF0:USTF0",1738291592531,0.02826734,237.39,237.36,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291592934,0.02826734,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738291593434,4.2106,237.49,237.4,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738291593630,11.5114988,237.51,237.36,11.5114988]
["bitfinex-derivatives","SOLF0:USTF0",1738291594632,0.0294984,237.46,237.41,4.240849]
["bitfinex-derivatives","SOLF0:USTF0",1738291596636,0.0294984,237.46,237.41,0.029049]
["bitfinex-derivatives","SOLF0:USTF0",1738291596836,0.0294984,237.46,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738291597538,4.2405984,237.46,237.41,0.029049]
["bitfinex-derivatives","SOLF0:USTF0",1738291597737,0.0294984,237.46,237.41,0.029049]
["bitfinex-derivatives","SOLF0:USTF0",1738291598138,4.2117,237.42,237.41,0.029049]
["bitfinex-derivatives","SOLF0:USTF0",1738291608543,11.57115849,237.42,237.41,0.029049]
["bitfinex-derivatives","SOLF0:USTF0",1738291621855,7.35945849,237.42,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738291622152,7.35945849,237.42,237.27,28.15100937]
["bitfinex-derivatives","SOLF0:USTF0",1738291622153,7.35945849,237.31,237.27,9.65680217]
["bitfinex-derivatives","SOLF0:USTF0",1738291622456,7.35945849,237.31,237.23,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291623048,4.2138,237.3,237.26,150.71732578]
["bitfinex-derivatives","SOLF0:USTF0",1738291623545,4.2138,237.3,237.26,4.24358913]
["bitfinex-derivatives","SOLF0:USTF0",1738291623750,4.2138,237.3,237.26,0.02908913]
["bitfinex-derivatives","SOLF0:USTF0",1738291626454,0.03055375,237.31,237.26,0.02908913]
["bitfinex-derivatives","SOLF0:USTF0",1738291627150,4.2139,237.3,237.26,0.02908913]
["bitfinex-derivatives","SOLF0:USTF0",1738291629255,7.39001224,237.31,237.26,0.02908913]
["bitfinex-derivatives","SOLF0:USTF0",1738291629450,7.35945849,237.29,237.26,0.02908913]
["bitfinex-derivatives","SOLF0:USTF0",1738291629955,4.2143,237.27,237.26,0.02908913]
["bitfinex-derivatives","SOLF0:USTF0",1738291646963,11.57375849,237.27,237.26,0.02908913]
["bitfinex-derivatives","SOLF0:USTF0",1738291655070,7.35945849,237.27,237.16,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738291655263,7.35945849,237.2,237.12,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738291656168,7.35945849,237.2,237.13,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738291656369,0.03171653,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291656868,4.24771653,237.18,237.14,4.24530211]
["bitfinex-derivatives","SOLF0:USTF0",1738291657569,4.24771653,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291659071,0.03171653,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291659370,4.2165,237.15,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291661270,7.35945849,237.16,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291661475,7.39117502,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291662869,0.03171653,237.18,237.14,7.3881606]
["bitfinex-derivatives","SOLF0:USTF0",1738291663269,0.03171653,237.18,237.14,11.6047606]
["bitfinex-derivatives","SOLF0:USTF0",1738291663471,0.03171653,237.18,237.14,7.3881606]
["bitfinex-derivatives","SOLF0:USTF0",1738291663975,0.03171653,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291664171,4.2163,237.17,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291668879,0.03171653,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291669077,0.03171653,237.18,237.15,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738291669277,0.03171653,237.18,237.14,7.3881606]
["bitfinex-derivatives","SOLF0:USTF0",1738291669574,0.03171653,237.18,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738291671778,0.03171653,237.18,237.14,11.6046606]
["bitfinex-derivatives","SOLF0:USTF0",1738291672375,0.03171653,237.18,237.15,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738291675479,0.03171653,237.18,237.14,7.3881606]
["bitfinex-derivatives","SOLF0:USTF0",1738291676185,0.03171653,237.18,237.16,11.57575849]
["bitfinex-derivatives","SOLF0:USTF0",1738291677190,0.03171653,237.18,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738291678090,0.03171653,237.18,237.14,11.6046606]
["bitfinex-derivatives","SOLF0:USTF0",1738291678585,0.03171653,237.18,237.14,7.3881606]
["bitfinex-derivatives","SOLF0:USTF0",1738291679293,0.03171653,237.18,237.14,11.6047606]
["bitfinex-derivatives","SOLF0:USTF0",1738291679987,0.03171653,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291680187,7.39117502,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291681092,4.2162,237.17,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291681297,7.39117502,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291681488,0.03171653,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291681889,4.24781653,237.18,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291682393,4.2161,237.17,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291682894,4.2163,237.16,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291683593,4.2165,237.15,237.14,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738291690098,4.2177,237.08,237.04,322.24222063]
["bitfinex-derivatives","SOLF0:USTF0",1738291690399,11.57715849,237.08,237.04,322.24222063]
["bitfinex-derivatives","SOLF0:USTF0",1738291690993,4.2175,237.09,237.04,326.46062063]
["bitfinex-derivatives","SOLF0:USTF0",1738291691199,0.03055838,237.08,237.04,326.48838116]
["bitfinex-derivatives","SOLF0:USTF0",1738291692101,0.03055838,237.08,237.04,4.24616053]
["bitfinex-derivatives","SOLF0:USTF0",1738291692997,4.24825838,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291693296,11.60771687,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291693497,4.218,237.07,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291696500,7.39001687,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291696703,11.60771687,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291696994,7.39001687,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291698197,4.2179,237.07,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291699506,4.2183,237.05,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291699704,7.35945849,237.06,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291700604,7.39001687,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291700808,0.03055838,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291701304,4.2179,237.07,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291707412,7.39001687,237.08,237.04,4.24616053]
["bitfinex-derivatives","SOLF0:USTF0",1738291707806,0.03055838,237.08,237.04,4.24616053]
["bitfinex-derivatives","SOLF0:USTF0",1738291710513,4.24825838,237.08,237.04,4.24616053]
["bitfinex-derivatives","SOLF0:USTF0",1738291710811,7.35945849,237.06,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291711016,7.39001687,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291711313,4.2179,237.07,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291712917,7.39001687,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291713215,11.57765849,237.06,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291715112,7.35945849,237.06,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291716417,4.2179,237.07,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291717716,0.03055838,237.08,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291718217,7.35945849,237.06,237.04,0.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1738291718523,7.35945849,237.06,236.95,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291718718,7.35945849,237.0,236.95,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291719120,7.35945849,237.02,236.95,150.69373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291719422,7.35945849,237.02,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291719423,0.03225485,237.01,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291720224,0.03225485,237.01,236.97,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738291721022,0.03225485,237.01,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738291721619,0.03225485,237.01,236.96,7.38990862]
["bitfinex-derivatives","SOLF0:USTF0",1738291721815,0.03225485,237.01,236.96,11.60960862]
["bitfinex-derivatives","SOLF0:USTF0",1738291722323,0.03225485,237.01,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738291725726,0.03225485,237.01,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291726423,0.03225485,237.01,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291728230,7.35945849,236.98,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291729325,4.2197,236.97,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291733430,7.35945849,236.98,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291733632,11.57905849,236.98,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291734431,7.35945849,236.98,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291735330,11.57895849,236.98,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291736827,7.35945849,236.98,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291737233,11.57875849,237.0,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291737528,7.35945849,237.0,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291737732,0.03225485,237.01,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291738834,0.03225485,237.01,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738291739632,7.35945849,237.0,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738291739834,0.03225485,237.01,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291740036,0.03225485,237.01,236.98,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738291740336,0.03225485,237.01,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291740739,0.03225485,237.01,236.99,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738291740935,0.03225485,237.01,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291742036,0.03225485,237.01,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738291743335,0.03225485,237.01,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291743546,0.03225485,237.01,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738291745335,0.03225485,237.01,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738291746845,7.35945849,237.0,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291747135,7.35945849,236.98,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291749137,11.57895849,236.98,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291749342,7.35945849,236.98,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291749745,4.2197,236.97,236.96,0.03045013]
["bitfinex-derivatives","SOLF0:USTF0",1738291749935,7.35945849,236.98,236.89,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291750137,7.35945849,236.92,236.89,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291750441,7.35945849,236.92,236.88,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291751043,7.39175907,236.92,236.88,146.50389653]
["bitfinex-derivatives","SOLF0:USTF0",1738291751246,7.39175907,236.92,236.88,150.72509653]
["bitfinex-derivatives","SOLF0:USTF0",1738291751848,7.39175907,236.92,236.89,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738291754148,0.03230058,236.92,236.89,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738291755148,0.03230058,236.92,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738291755348,0.03230058,236.92,236.88,7.38961837]
["bitfinex-derivatives","SOLF0:USTF0",1738291756351,0.03230058,236.92,236.9,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738291759953,0.03230058,236.92,236.88,4.25125988]
["bitfinex-derivatives","SOLF0:USTF0",1738291760145,0.03230058,236.92,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291761252,0.03230058,236.92,236.89,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738291762152,7.39175907,236.92,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291762348,7.35945849,236.9,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291764355,7.39175907,236.92,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291767851,4.2208,236.91,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291769557,7.39175907,236.92,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291770761,11.58045849,236.9,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291772657,7.35945849,236.9,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291774754,11.61235907,236.92,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291775058,7.39175907,236.92,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291776456,0.03230058,236.92,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291777156,0.03230058,236.92,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738291781154,7.39175907,236.92,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291781358,7.35945849,236.9,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291782461,0.03230058,236.92,236.89,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738291782763,0.03230058,236.92,236.88,0.03015988]
["bitfinex-derivatives","SOLF0:USTF0",1738291783663,0.03230058,236.92,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738291784467,0.03230058,236.92,236.91,11.58015849]
["bitfinex-derivatives","SOLF0:USTF0",1738291786567,0.03230058,236.92,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738291787468,0.03230058,236.92,236.91,11.58015849]
["bitfinex-derivatives","SOLF0:USTF0",1738291789577,0.03230058,236.92,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738291789769,0.03230058,236.92,236.9,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291789970,0.03230058,236.92,236.91,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291790465,0.03230058,236.92,236.91,11.58015849]
["bitfinex-derivatives","SOLF0:USTF0",1738291795173,0.03230058,236.92,236.91,21.2564932]
["bitfinex-derivatives","SOLF0:USTF0",1738291798673,0.03230058,236.92,236.91,11.58015849]
["bitfinex-derivatives","SOLF0:USTF0",1738291805178,0.03230058,236.92,236.91,21.25124826]
["bitfinex-derivatives","SOLF0:USTF0",1738291805875,5.8e-07,236.92,236.91,21.25124826]
["bitfinex-derivatives","SOLF0:USTF0",1738291806075,7.35945849,237.07,236.98,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738291806373,7.35945849,237.07,236.98,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291806571,7.35945849,237.07,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738291807181,0.03210563,237.06,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291808580,7.35945849,237.05,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291808780,7.35945849,237.03,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291810084,4.2188,237.02,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291811385,11.57805849,237.03,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291811586,7.35945849,237.05,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291815479,11.57775849,237.05,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291816589,7.35945849,237.05,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291816888,0.03210563,237.06,237.01,4.24598458]
["bitfinex-derivatives","SOLF0:USTF0",1738291817190,0.03210563,237.06,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291818886,4.25020563,237.06,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291819394,4.25020563,237.06,237.01,4.24588458]
["bitfinex-derivatives","SOLF0:USTF0",1738291819890,0.03210563,237.06,237.02,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738291820892,4.25020563,237.06,237.01,4.24588458]
["bitfinex-derivatives","SOLF0:USTF0",1738291821492,7.35945849,237.04,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291822291,4.2186,237.03,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291823091,7.35945849,237.04,237.01,0.02698458]
["bitfinex-derivatives","SOLF0:USTF0",1738291823296,7.35945849,237.04,236.94,153.83319514]
["bitfinex-derivatives","SOLF0:USTF0",1738291823297,7.35945849,237.02,236.94,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291823591,7.35945849,237.0,236.94,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291823792,7.35945849,237.0,236.94,150.69393665]
["bitfinex-derivatives","SOLF0:USTF0",1738291823989,7.35945849,237.0,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738291824193,7.35945849,237.0,236.92,153.83319514]
["bitfinex-derivatives","SOLF0:USTF0",1738291824493,0.02873003,236.98,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291833401,0.02873003,236.98,236.94,4.24731594]
["bitfinex-derivatives","SOLF0:USTF0",1738291834810,0.02873003,236.98,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291835011,4.24833003,236.98,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291835211,7.38818852,236.98,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291835413,4.22,236.95,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291836209,7.35945849,236.96,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291837108,11.57945849,236.96,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291837410,7.35945849,236.96,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291837803,4.22,236.95,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291839507,11.57935849,236.96,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291840000,7.35945849,236.96,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291840511,4.2198,236.97,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291840710,0.02873003,236.98,236.94,0.02711594]
["bitfinex-derivatives","SOLF0:USTF0",1738291841210,0.02873003,236.98,236.94,7.38657443]
["bitfinex-derivatives","SOLF0:USTF0",1738291841408,0.02873003,236.98,236.96,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291842212,0.02873003,236.98,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738291843114,10.20475849,237.12,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738291843313,10.20475849,237.12,237.04,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291843810,8.74035849,237.12,237.04,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291844110,8.74035849,237.12,236.95,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738291844111,0.03163834,237.1,237.06,0.02780804]
["bitfinex-derivatives","SOLF0:USTF0",1738291844316,0.03163834,237.1,236.95,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738291844317,0.03163834,237.1,237.08,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291844612,7.35945849,237.16,237.08,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291844817,0.02896156,237.11,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738291845015,7.35945849,237.2,237.07,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738291845206,7.35945849,237.2,237.12,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291845410,0.02674258,237.18,237.12,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291845715,0.02674258,237.18,237.14,7.38753295]
["bitfinex-derivatives","SOLF0:USTF0",1738291846515,0.02674258,237.18,237.16,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291847014,0.02674258,237.18,237.16,11.57575849]
["bitfinex-derivatives","SOLF0:USTF0",1738291849215,0.02674258,237.18,237.16,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291852519,0.02674258,237.18,237.14,7.38753295]
["bitfinex-derivatives","SOLF0:USTF0",1738291853615,0.02674258,237.18,237.14,11.60413295]
["bitfinex-derivatives","SOLF0:USTF0",1738291853821,0.02674258,237.18,237.14,7.38753295]
["bitfinex-derivatives","SOLF0:USTF0",1738291855019,0.02674258,237.18,237.16,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291858023,0.02674258,237.18,237.15,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738291859620,0.02674258,237.18,237.14,7.38753295]
["bitfinex-derivatives","SOLF0:USTF0",1738291859825,0.02674258,237.18,237.14,0.02807446]
["bitfinex-derivatives","SOLF0:USTF0",1738291861023,0.02674258,237.18,237.16,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291862225,0.02674258,237.18,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738291867932,10.12265849,237.32,237.16,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291868131,10.12265849,237.32,237.24,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291868322,7.35945849,237.34,237.24,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291868729,4.2134,237.33,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738291868925,4.2134,237.33,237.24,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291868926,7.35945849,237.26,237.17,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291869131,7.35945849,237.24,237.15,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291869435,0.02677466,237.22,237.19,0.02725264]
["bitfinex-derivatives","SOLF0:USTF0",1738291871435,7.35945849,237.2,237.19,0.02725264]
["bitfinex-derivatives","SOLF0:USTF0",1738291872237,11.57505849,237.2,237.19,0.02725264]
["bitfinex-derivatives","SOLF0:USTF0",1738291873140,7.35945849,237.2,237.11,11.57645849]
["bitfinex-derivatives","SOLF0:USTF0",1738291873338,7.35945849,237.18,237.11,11.57645849]
["bitfinex-derivatives","SOLF0:USTF0",1738291874143,11.57545849,237.18,237.11,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291874344,0.03020279,237.17,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291874941,7.35945849,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291876043,0.03020279,237.17,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291877849,4.2165,237.15,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291878048,7.35945849,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291878347,11.57575849,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291878749,0.03020279,237.17,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291879450,7.35945849,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291880047,4.2165,237.15,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291881252,7.35945849,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291881551,11.57585849,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291883155,7.35945849,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291883352,4.2168,237.13,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291883747,7.35945849,237.14,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291884954,4.2168,237.13,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291888653,7.35945849,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291888854,4.24650279,237.17,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291889558,4.2163,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291889954,7.35945849,237.14,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291890556,4.2168,237.13,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291900373,7.35945849,237.14,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291900770,7.35945849,237.16,237.12,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1738291902674,0.03020279,237.17,237.14,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738291902873,0.03020279,237.17,237.14,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291903372,0.03020279,237.17,237.15,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738291906073,0.03020279,237.17,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738291907074,0.03020279,237.17,237.16,11.57575849]
["bitfinex-derivatives","SOLF0:USTF0",1738291908569,4.2145,237.27,237.16,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291908773,4.2145,237.27,237.2,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291909777,0.02693139,237.26,237.21,0.02751944]
["bitfinex-derivatives","SOLF0:USTF0",1738291910076,0.02693139,237.26,237.21,4.24291944]
["bitfinex-derivatives","SOLF0:USTF0",1738291910272,0.02693139,237.26,237.21,0.02751944]
["bitfinex-derivatives","SOLF0:USTF0",1738291911372,0.02693139,237.26,237.22,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738291912577,0.02693139,237.26,237.21,0.02751944]
["bitfinex-derivatives","SOLF0:USTF0",1738291912779,0.02693139,237.26,237.23,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738291914887,0.02693139,237.26,237.21,0.02751944]
["bitfinex-derivatives","SOLF0:USTF0",1738291914888,0.02693139,237.26,237.22,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291917082,0.02693139,237.26,237.24,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291917680,0.02693139,237.26,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738291922488,0.02693139,237.26,237.24,11.57435849]
["bitfinex-derivatives","SOLF0:USTF0",1738291922786,0.02693139,237.26,237.24,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291923383,4.2091,237.57,237.46,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738291923588,7.35945849,237.58,237.48,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291923792,7.35945849,237.54,237.46,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291924082,7.35945849,237.54,237.44,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291924681,0.02705554,237.51,237.47,0.03107296]
["bitfinex-derivatives","SOLF0:USTF0",1738291924878,0.02705554,237.51,237.48,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291925082,0.02705554,237.51,237.5,7.35945849]
["bitfinex-derivatives","SOLF0:USTF0",1738291926596,0.02705554,237.51,237.5,11.48090912]
["bitfinex-derivatives","SOLF0:USTF0",1738291927297,0.02705554,237.51,237.47,11.51198208]
["bitfinex-derivatives","SOLF0:USTF0",1738291929798,0.02705554,237.51,237.47,15.72268208]
["bitfinex-derivatives","SOLF0:USTF0",1738291930495,0.02705554,237.51,237.5,11.48090912]
["bitfinex-derivatives","SOLF0:USTF0",1738291930900,2.82,237.61,237.5,11.48090912]
["bitfinex-derivatives","SOLF0:USTF0",1738291931599,4.2085,237.6,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738291932097,4.2094,237.55,237.53,0.03119847]
["bitfinex-derivatives","SOLF0:USTF0",1738291932301,4.2094,237.55,237.47,15.69160912]
["bitfinex-derivatives","SOLF0:USTF0",1738291932504,0.02812266,237.56,237.52,0.02729356]
["bitfinex-derivatives","SOLF0:USTF0",1738291932806,4.2096,237.54,237.52,0.02729356]
["bitfinex-derivatives","SOLF0:USTF0",1738291934206,4.2106,237.48,237.4,15.69280912]
["bitfinex-derivatives","SOLF0:USTF0",1738291935399,0.02840135,237.46,237.42,0.02729562]
["bitfinex-derivatives","SOLF0:USTF0",1738291935605,4.2108,237.47,237.42,0.02729562]
["bitfinex-derivatives","SOLF0:USTF0",1738291936106,0.02765281,237.46,237.42,0.02729562]
["bitfinex-derivatives","SOLF0:USTF0",1738291937410,4.2115,237.44,237.42,0.02729562]
["bitfinex-derivatives","SOLF0:USTF0",1738291941814,4.2115,237.43,237.42,0.02729562]
["bitfinex-derivatives","SOLF0:USTF0",1738291942713,4.2121,237.4,237.34,11.48090912]
["bitfinex-derivatives","SOLF0:USTF0",1738291942913,4.2121,237.4,237.34,15.69400912]
["bitfinex-derivatives","SOLF0:USTF0",1738291943112,4.2121,237.4,237.34,11.48090912]
["bitfinex-derivatives","SOLF0:USTF0",1738291943818,0.02703357,237.39,237.35,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1738291948214,4.23923357,237.39,237.35,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1738291950919,4.2125,237.38,237.35,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1738291953530,0.02703357,237.39,237.37,11.48090912]
["bitfinex-derivatives","SOLF0:USTF0",1738291953722,0.02703357,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738291953920,0.02703357,237.39,237.35,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1738291954534,0.02703357,237.39,237.37,7.35750916]
["bitfinex-derivatives","SOLF0:USTF0",1738291960832,0.02703357,237.39,237.35,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1738291961335,7.38454273,237.39,237.35,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1738291962128,4.2127,237.36,237.35,0.03206247]
["bitfinex-derivatives","SOLF0:USTF0",1738291963236,4.2144,237.27,237.25,7.35750916]
["bitfinex-derivatives","SOLF0:USTF0",1738291963437,4.2144,237.27,237.24,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738291964430,4.2144,237.27,237.23,153.86227718]
["bitfinex-derivatives","SOLF0:USTF0",1738291964636,0.02697947,237.28,237.23,146.50476802]
["bitfinex-derivatives","SOLF0:USTF0",1738291966333,0.02697947,237.28,237.23,0.03103137]
["bitfinex-derivatives","SOLF0:USTF0",1738291969941,4.2144,237.27,237.23,0.03103137]
["bitfinex-derivatives","SOLF0:USTF0",1738291971041,0.02697947,237.28,237.23,0.03103137]
["bitfinex-derivatives","SOLF0:USTF0",1738291978144,0.02697947,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738291978348,0.02697947,237.28,237.23,11.53988647]
["bitfinex-derivatives","SOLF0:USTF0",1738291979243,0.02697947,237.28,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738291983452,0.02697947,237.28,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738291983950,0.02697947,237.28,237.23,11.53988647]
["bitfinex-derivatives","SOLF0:USTF0",1738291984151,0.02697947,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738291985353,0.02697947,237.28,237.25,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738291986146,0.02697947,237.28,237.25,11.5790513]
["bitfinex-derivatives","SOLF0:USTF0",1738291988655,0.02697947,237.28,237.25,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738291988852,0.02697947,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738291989953,0.02697947,237.28,237.25,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738291990152,0.02697947,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738291990550,0.02697947,237.28,237.27,11.5786513]
["bitfinex-derivatives","SOLF0:USTF0",1738291992758,7.3643513,237.53,237.27,215.0243513]
["bitfinex-derivatives","SOLF0:USTF0",1738291992959,7.3643513,237.53,237.46,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738291993357,7.3643513,237.56,237.48,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738291993557,7.3643513,237.56,237.46,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738291993756,7.3643513,237.54,237.46,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738291993957,0.0310542,237.53,237.49,0.02826925]
["bitfinex-derivatives","SOLF0:USTF0",1738291998963,0.0310542,237.53,237.49,4.23866925]
["bitfinex-derivatives","SOLF0:USTF0",1738292000764,0.0310542,237.53,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738292003261,0.0310542,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738292007775,0.0310542,237.53,237.5,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292008063,0.0310542,237.53,237.5,11.5744513]
["bitfinex-derivatives","SOLF0:USTF0",1738292008261,0.0310542,237.53,237.5,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738292008668,0.0310542,237.53,237.49,0.02826925]
["bitfinex-derivatives","SOLF0:USTF0",1738292009462,0.0310542,237.53,237.49,4.23866925]
["bitfinex-derivatives","SOLF0:USTF0",1738292010365,0.0310542,237.53,237.5,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292011463,0.0310542,237.53,237.49,0.02826925]
["bitfinex-derivatives","SOLF0:USTF0",1738292013768,0.0310542,237.53,237.49,4.23866925]
["bitfinex-derivatives","SOLF0:USTF0",1738292016873,0.0310542,237.53,237.5,11.5745513]
["bitfinex-derivatives","SOLF0:USTF0",1738292019067,0.0310542,237.53,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738292020279,0.0310542,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738292022379,0.0310542,237.53,237.52,11.5742513]
["bitfinex-derivatives","SOLF0:USTF0",1738292026585,0.0310542,237.53,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738292026990,0.0310542,237.53,237.49,0.02826925]
["bitfinex-derivatives","SOLF0:USTF0",1738292029994,0.0310542,237.53,237.49,4.23866925]
["bitfinex-derivatives","SOLF0:USTF0",1738292030795,0.0310542,237.53,237.5,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292031294,0.0310542,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738292032992,0.0310542,237.53,237.49,0.02826925]
["bitfinex-derivatives","SOLF0:USTF0",1738292037197,4.2407542,237.53,237.49,0.02826925]
["bitfinex-derivatives","SOLF0:USTF0",1738292037694,0.0310542,237.53,237.49,0.02826925]
["bitfinex-derivatives","SOLF0:USTF0",1738292043107,4.21,237.52,237.49,0.02826925]
["bitfinex-derivatives","SOLF0:USTF0",1738292043599,7.3643513,237.51,237.49,0.02826925]
["bitfinex-derivatives","SOLF0:USTF0",1738292043805,7.3643513,237.51,237.44,150.68503665]
["bitfinex-derivatives","SOLF0:USTF0",1738292044002,7.3643513,237.49,237.44,150.68503665]
["bitfinex-derivatives","SOLF0:USTF0",1738292044203,7.3643513,237.49,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738292044707,11.5748513,237.49,237.43,322.24222063]
["bitfinex-derivatives","SOLF0:USTF0",1738292044900,7.3643513,237.49,237.43,322.24222063]
["bitfinex-derivatives","SOLF0:USTF0",1738292045099,7.3643513,237.49,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292046000,11.5749513,237.49,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292047004,7.3643513,237.51,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292048102,7.3643513,237.51,237.44,7.39338891]
["bitfinex-derivatives","SOLF0:USTF0",1738292048301,7.3643513,237.51,237.45,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738292048608,7.3643513,237.51,237.44,7.39338891]
["bitfinex-derivatives","SOLF0:USTF0",1738292048798,7.3643513,237.51,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292049106,7.3643513,237.49,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292050102,4.211,237.47,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292051210,0.0268979,237.48,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292051508,0.0268979,237.48,237.44,7.39338891]
["bitfinex-derivatives","SOLF0:USTF0",1738292052712,0.0268979,237.48,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292055613,4.2376979,237.48,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292055814,0.0268979,237.48,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292057118,4.2108,237.47,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292062921,7.3643513,237.47,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292063221,7.3643513,237.45,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292064220,11.5754513,237.45,237.44,0.02903761]
["bitfinex-derivatives","SOLF0:USTF0",1738292065622,4.2118,237.42,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738292065823,7.3643513,237.42,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738292066122,7.3643513,237.42,237.34,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292066324,11.5765513,237.4,237.34,11.5772513]
["bitfinex-derivatives","SOLF0:USTF0",1738292066519,0.0274129,237.39,237.35,0.02880375]
["bitfinex-derivatives","SOLF0:USTF0",1738292067126,4.2396129,237.39,237.35,0.02880375]
["bitfinex-derivatives","SOLF0:USTF0",1738292068723,0.0274129,237.39,237.35,0.02880375]
["bitfinex-derivatives","SOLF0:USTF0",1738292075029,4.2396129,237.39,237.35,0.02880375]
["bitfinex-derivatives","SOLF0:USTF0",1738292078528,0.0274129,237.39,237.35,0.02880375]
["bitfinex-derivatives","SOLF0:USTF0",1738292079924,4.2397129,237.39,237.35,0.02880375]
["bitfinex-derivatives","SOLF0:USTF0",1738292085535,0.0274129,237.39,237.35,0.02880375]
["bitfinex-derivatives","SOLF0:USTF0",1738292092843,4.2095,237.55,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738292093145,7.3643513,237.57,237.48,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292093335,7.3643513,237.55,237.46,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292094144,7.39386302,237.53,237.48,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738292098048,11.60356302,237.53,237.48,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738292098347,7.39386302,237.53,237.48,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738292099947,7.3643513,237.49,237.48,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738292100148,7.3643513,237.49,237.39,147.89203665]
["bitfinex-derivatives","SOLF0:USTF0",1738292100343,7.3643513,237.44,237.38,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738292100548,7.3643513,237.42,237.38,146.47373665]
["bitfinex-derivatives","SOLF0:USTF0",1738292101448,0.02846167,237.42,237.38,146.50320348]
["bitfinex-derivatives","SOLF0:USTF0",1738292102948,0.02846167,237.42,237.38,0.02946683]
["bitfinex-derivatives","SOLF0:USTF0",1738292103649,0.02846167,237.42,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738292103944,0.02846167,237.42,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738292105353,0.02846167,237.42,237.38,4.24166683]
["bitfinex-derivatives","SOLF0:USTF0",1738292107754,0.02846167,237.42,237.38,7.39381813]
["bitfinex-derivatives","SOLF0:USTF0",1738292107954,0.02846167,237.42,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738292109859,0.02846167,237.42,237.38,7.39381813]
["bitfinex-derivatives","SOLF0:USTF0",1738292110055,0.02846167,237.42,237.4,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738292110558,0.02846167,237.42,237.41,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738292114261,7.3643513,237.52,237.46,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738292114864,4.2099,237.53,237.47,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738292115358,0.02989654,237.52,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292116064,0.02989654,237.52,237.48,4.23829851]
["bitfinex-derivatives","SOLF0:USTF0",1738292118664,0.02989654,237.52,237.48,7.39204981]
["bitfinex-derivatives","SOLF0:USTF0",1738292118866,0.02989654,237.52,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738292119061,0.02989654,237.52,237.48,7.39204981]
["bitfinex-derivatives","SOLF0:USTF0",1738292120065,0.02989654,237.52,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738292122968,0.02989654,237.52,237.48,7.39204981]
["bitfinex-derivatives","SOLF0:USTF0",1738292123167,0.02989654,237.52,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738292132472,0.02989654,237.52,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292133280,0.02989654,237.52,237.48,4.23829851]
["bitfinex-derivatives","SOLF0:USTF0",1738292142277,0.02989654,237.52,237.5,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738292142474,0.02989654,237.52,237.49,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292143383,0.02989654,237.52,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738292145877,0.02989654,237.52,237.51,11.5744513]
["bitfinex-derivatives","SOLF0:USTF0",1738292156287,0.02989654,237.52,237.49,9.68141708]
["bitfinex-derivatives","SOLF0:USTF0",1738292156485,11.60414784,237.52,237.48,145.86085895]
["bitfinex-derivatives","SOLF0:USTF0",1738292157185,7.39424784,237.52,237.48,145.86085895]
["bitfinex-derivatives","SOLF0:USTF0",1738292157390,7.39424784,237.52,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292158784,11.60414784,237.52,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292159291,7.39424784,237.52,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292160296,0.02989654,237.52,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292162193,4.23979654,237.52,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292162393,7.39424784,237.52,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292163099,4.2103,237.51,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292164799,4.2104,237.49,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292165099,7.3643513,237.5,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292165997,11.5746513,237.5,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292166199,7.3643513,237.5,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292167498,4.2101,237.51,237.48,0.02769851]
["bitfinex-derivatives","SOLF0:USTF0",1738292167699,7.39424784,237.52,237.48,4.23829851]
["bitfinex-derivatives","SOLF0:USTF0",1738292168589,7.3643513,237.49,237.41,9.64785319]
["bitfinex-derivatives","SOLF0:USTF0",1738292168793,7.3643513,237.43,237.41,9.64785319]
["bitfinex-derivatives","SOLF0:USTF0",1738292169300,7.3643513,237.43,237.4,145.83316044]
["bitfinex-derivatives","SOLF0:USTF0",1738292170595,4.2119,237.41,237.4,145.83316044]
["bitfinex-derivatives","SOLF0:USTF0",1738292171896,4.2119,237.41,237.39,0.02724983]
["bitfinex-derivatives","SOLF0:USTF0",1738292178906,7.3643513,237.43,237.39,0.02724983]
["bitfinex-derivatives","SOLF0:USTF0",1738292180807,4.2118,237.42,237.39,0.02724983]
["bitfinex-derivatives","SOLF0:USTF0",1738292181111,2.68,237.52,237.39,0.02724983]
["bitfinex-derivatives","SOLF0:USTF0",1738292181112,190.0,237.71,237.39,0.02724983]
["bitfinex-derivatives","SOLF0:USTF0",1738292181417,7.3643513,237.58,237.49,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292181610,7.3643513,237.58,237.49,11.5746513]
["bitfinex-derivatives","SOLF0:USTF0",1738292182411,0.03218057,237.56,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292183714,7.39653187,237.56,237.51,4.2368918]
["bitfinex-derivatives","SOLF0:USTF0",1738292183906,7.3643513,237.54,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292192822,7.39653187,237.56,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292193327,7.39653187,237.56,237.51,4.2367918]
["bitfinex-derivatives","SOLF0:USTF0",1738292195115,11.60573187,237.56,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292196323,7.39653187,237.56,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292196624,7.39653187,237.56,237.51,4.2368918]
["bitfinex-derivatives","SOLF0:USTF0",1738292200228,11.60573187,237.56,237.51,4.2368918]
["bitfinex-derivatives","SOLF0:USTF0",1738292201123,7.39653187,237.56,237.51,4.2368918]
["bitfinex-derivatives","SOLF0:USTF0",1738292202930,7.3643513,237.54,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292203223,0.03218057,237.56,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292203527,0.03218057,237.56,237.53,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292203924,0.03218057,237.56,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292204228,0.03218057,237.56,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738292205230,0.03218057,237.56,237.51,7.3911431]
["bitfinex-derivatives","SOLF0:USTF0",1738292205231,0.03218057,237.56,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738292205529,7.39653187,237.56,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738292206226,11.60573187,237.56,237.51,4.2367918]
["bitfinex-derivatives","SOLF0:USTF0",1738292206530,11.60573187,237.56,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292207029,7.3643513,237.54,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292209720,11.60573187,237.56,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292211736,0.03218057,237.56,237.51,0.0267918]
["bitfinex-derivatives","SOLF0:USTF0",1738292212032,0.03218057,237.56,237.55,11.5737513]
["bitfinex-derivatives","SOLF0:USTF0",1738292217531,7.3643513,237.67,237.55,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292217733,7.3643513,237.67,237.58,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292218138,11.5716513,237.67,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738292218541,0.02801974,237.66,237.61,0.02830565]
["bitfinex-derivatives","SOLF0:USTF0",1738292219346,0.02801974,237.66,237.61,4.23660565]
["bitfinex-derivatives","SOLF0:USTF0",1738292219644,0.02801974,237.66,237.61,0.02830565]
["bitfinex-derivatives","SOLF0:USTF0",1738292219945,69.85145361,237.94,237.66,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1738292220147,69.85145361,237.94,237.85,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292220542,77.21580491,237.94,237.85,7.3643513]
["bitfinex-derivatives","SOLF0:USTF0",1738292220848,53.93455841,237.92,237.83,11.5686513]
["bitfinex-derivatives","SOLF0:USTF0",1738292221147,0.03140059,237.91,237.86,0.02868123]
["bitfinex-derivatives","SOLF0:USTF0",1738292224645,4.23450059,237.91,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738292224844,11.45094127,237.92,237.77,11.45094127]
["bitfinex-derivatives","SOLF0:USTF0",1738292225046,11.45094127,237.92,237.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738292225047,11.45094127,237.89,237.74,11.45094127]
["bitfinex-derivatives","SOLF0:USTF0",1738292225854,0.02748967,237.84,237.79,0.03050244]
["bitfinex-derivatives","SOLF0:USTF0",1738292229055,0.02748967,237.84,237.79,4.23560244]
["bitfinex-derivatives","SOLF0:USTF0",1738292231248,0.02748967,237.84,237.79,0.03050244]
["bitfinex-derivatives","SOLF0:USTF0",1738292231445,0.02748967,237.84,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738292234145,0.02748967,237.84,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738292235445,0.02748967,237.84,237.83,15.65534127]
["bitfinex-derivatives","SOLF0:USTF0",1738292244567,0.02748967,237.84,237.83,11.53091494]
["bitfinex-derivatives","SOLF0:USTF0",1738292245167,2.7288,237.95,237.83,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292245366,2.7288,237.95,237.93,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292245967,4.2015,238.0,237.93,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292246170,0.02847774,237.96,237.95,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292249277,0.02847774,237.96,237.95,11.52881494]
["bitfinex-derivatives","SOLF0:USTF0",1738292249769,0.02847774,237.96,237.93,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292249973,0.02847774,237.96,237.92,0.02710701]
["bitfinex-derivatives","SOLF0:USTF0",1738292250371,0.02847774,237.96,237.93,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292251074,0.02847774,237.96,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738292251373,0.02847774,237.96,237.93,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292251771,7.35499268,237.96,237.92,0.02710701]
["bitfinex-derivatives","SOLF0:USTF0",1738292253071,4.2027,237.93,237.92,0.02710701]
["bitfinex-derivatives","SOLF0:USTF0",1738292257478,4.2033,237.9,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738292257775,4.2034,237.89,237.84,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292258467,4.23155194,237.89,237.84,7.35771033]
["bitfinex-derivatives","SOLF0:USTF0",1738292259477,4.2036,237.88,237.84,0.03119539]
["bitfinex-derivatives","SOLF0:USTF0",1738292260173,4.2038,237.87,237.84,0.03119539]
["bitfinex-derivatives","SOLF0:USTF0",1738292260576,7.35466688,237.89,237.84,0.03119539]
["bitfinex-derivatives","SOLF0:USTF0",1738292260777,4.2041,237.85,237.84,0.03119539]
["bitfinex-derivatives","SOLF0:USTF0",1738292263881,4.2039,237.86,237.84,0.03119539]
["bitfinex-derivatives","SOLF0:USTF0",1738292266581,11.53061494,237.85,237.84,0.03119539]
["bitfinex-derivatives","SOLF0:USTF0",1738292266790,7.32651494,237.85,237.78,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292267784,0.02651302,237.84,237.79,0.03173142]
["bitfinex-derivatives","SOLF0:USTF0",1738292268279,4.2045,237.83,237.79,0.03173142]
["bitfinex-derivatives","SOLF0:USTF0",1738292269385,4.2046,237.82,237.79,0.03173142]
["bitfinex-derivatives","SOLF0:USTF0",1738292270188,4.2048,237.81,237.79,0.03173142]
["bitfinex-derivatives","SOLF0:USTF0",1738292276487,0.02651302,237.84,237.79,0.03173142]
["bitfinex-derivatives","SOLF0:USTF0",1738292276688,0.02651302,237.84,237.82,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292277792,0.02651302,237.84,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738292287303,4.2025,237.95,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738292287500,4.2025,237.95,237.89,11.52971494]
["bitfinex-derivatives","SOLF0:USTF0",1738292288402,0.03004477,237.94,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292288696,7.35655971,237.94,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292289001,7.32651494,237.92,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292289201,4.2027,237.93,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292291904,11.52931494,237.92,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292293707,7.32651494,237.92,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292293906,4.2027,237.93,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292299513,11.52941494,237.92,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292301213,7.32651494,237.92,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292301416,11.55915971,237.94,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292301615,7.35655971,237.94,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292302610,4.2027,237.93,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292302816,7.35655971,237.94,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292304117,7.35655971,237.94,237.9,4.23411419]
["bitfinex-derivatives","SOLF0:USTF0",1738292306020,0.03004477,237.94,237.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738292307817,0.03004477,237.94,237.9,4.23411419]
["bitfinex-derivatives","SOLF0:USTF0",1738292308024,7.35655971,237.94,237.9,4.23411419]
["bitfinex-derivatives","SOLF0:USTF0",1738292308320,7.35655971,237.94,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292313728,11.52951494,237.92,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292317731,7.32651494,237.92,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292317928,11.55915971,237.94,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292318434,4.2027,237.93,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292326448,4.203,237.91,237.9,0.03091419]
["bitfinex-derivatives","SOLF0:USTF0",1738292326641,7.32651494,237.92,237.83,13.84469671]
["bitfinex-derivatives","SOLF0:USTF0",1738292326947,7.32651494,237.87,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738292327639,7.35864752,237.87,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738292327848,7.35864752,237.87,237.83,4.23190286]
["bitfinex-derivatives","SOLF0:USTF0",1738292328147,7.35864752,237.87,237.83,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1738292328946,4.2041,237.86,237.83,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1738292329248,7.35864752,237.87,237.83,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1738292330247,4.2041,237.85,237.83,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1738292330747,4.2042,237.84,237.83,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1738292341055,7.32651494,237.85,237.71,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292341252,7.32651494,237.79,237.71,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292341556,4.2055,237.77,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738292342259,7.32651494,237.75,237.72,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738292342451,7.32651494,237.73,237.72,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738292342962,11.53271494,237.73,237.72,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738292345554,4.207,237.69,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738292345755,7.32651494,237.68,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738292346554,7.35313721,237.68,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738292346755,7.35313721,237.68,237.64,4.23544066]
["bitfinex-derivatives","SOLF0:USTF0",1738292347155,7.35313721,237.68,237.64,0.02774066]
["bitfinex-derivatives","SOLF0:USTF0",1738292349658,0.02662227,237.68,237.65,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738292354565,0.02662227,237.68,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738292355767,0.02662227,237.68,237.64,0.02774066]
["bitfinex-derivatives","SOLF0:USTF0",1738292356165,7.35313721,237.68,237.64,0.02774066]
["bitfinex-derivatives","SOLF0:USTF0",1738292356465,7.35313721,237.68,237.64,4.23544066]
["bitfinex-derivatives","SOLF0:USTF0",1738292357265,7.35313721,237.68,237.64,0.02774066]
["bitfinex-derivatives","SOLF0:USTF0",1738292358267,7.32651494,237.66,237.64,0.02774066]
["bitfinex-derivatives","SOLF0:USTF0",1738292359068,4.2076,237.65,237.64,0.02774066]
["bitfinex-derivatives","SOLF0:USTF0",1738292391694,7.32651494,237.66,237.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738292391888,7.32651494,237.59,237.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738292392889,7.32651494,237.59,237.55,4.23594112]
["bitfinex-derivatives","SOLF0:USTF0",1738292392890,7.35605764,237.59,237.55,4.23594112]
["bitfinex-derivatives","SOLF0:USTF0",1738292393101,11.56475764,237.59,237.55,4.23594112]
["bitfinex-derivatives","SOLF0:USTF0",1738292393998,4.2382427,237.59,237.55,4.23594112]
["bitfinex-derivatives","SOLF0:USTF0",1738292394997,0.0295427,237.59,237.55,4.23594112]
["bitfinex-derivatives","SOLF0:USTF0",1738292395303,0.0295427,237.59,237.55,0.02674112]
["bitfinex-derivatives","SOLF0:USTF0",1738292395499,0.0295427,237.59,237.55,7.35325606]
["bitfinex-derivatives","SOLF0:USTF0",1738292397911,0.0295427,237.59,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738292399810,0.0295427,237.59,237.55,17.01118492]
["bitfinex-derivatives","SOLF0:USTF0",1738292399811,0.0295427,237.59,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738292400211,0.0295427,237.59,237.55,0.02674112]
["bitfinex-derivatives","SOLF0:USTF0",1738292400905,0.0295427,237.59,237.55,4.23604112]
["bitfinex-derivatives","SOLF0:USTF0",1738292401104,7.32651494,237.57,237.55,0.02674112]
["bitfinex-derivatives","SOLF0:USTF0",1738292401310,7.35605764,237.59,237.55,0.02674112]
["bitfinex-derivatives","SOLF0:USTF0",1738292401814,7.32651494,237.57,237.55,0.02674112]
["bitfinex-derivatives","SOLF0:USTF0",1738292402014,7.32651494,237.57,237.54,145.83316044]
["bitfinex-derivatives","SOLF0:USTF0",1738292402213,11.53591494,237.55,237.54,40.240129]
["bitfinex-derivatives","SOLF0:USTF0",1738292402413,7.32651494,237.55,237.52,175.0684876]
["bitfinex-derivatives","SOLF0:USTF0",1738292402616,2.694,237.58,237.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738292402617,7.32651494,237.53,237.5,146.67102723]
["bitfinex-derivatives","SOLF0:USTF0",1738292402809,7.32651494,237.51,237.5,146.67102723]
["bitfinex-derivatives","SOLF0:USTF0",1738292403418,0.02824852,237.53,237.5,146.67102723]
["bitfinex-derivatives","SOLF0:USTF0",1738292403619,0.02824852,237.53,237.5,153.99754217]
["bitfinex-derivatives","SOLF0:USTF0",1738292403810,0.02824852,237.53,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738292404118,0.02824852,237.53,237.5,146.67102723]
["bitfinex-derivatives","SOLF0:USTF0",1738292404309,7.35476346,237.53,237.5,146.67102723]
["bitfinex-derivatives","SOLF0:USTF0",1738292404511,7.32651494,237.51,237.5,146.67102723]
["bitfinex-derivatives","SOLF0:USTF0",1738292404712,7.35476346,237.53,237.5,146.67102723]
["bitfinex-derivatives","SOLF0:USTF0",1738292405019,0.02824852,237.53,237.46,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292405612,0.02824852,237.53,237.5,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292405812,0.02824852,237.53,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738292407613,0.02824852,237.53,237.52,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292409023,7.32651494,237.63,237.54,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292409224,4.2077,237.65,237.58,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292409424,4.2077,237.65,237.4,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738292409425,7.32651494,237.67,237.59,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292409725,7.15508738,237.73,237.58,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292409924,7.32651494,237.67,237.58,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292410128,7.32651494,237.67,237.63,0.02970048]
["bitfinex-derivatives","SOLF0:USTF0",1738292410730,7.32651494,237.64,237.63,0.02970048]
["bitfinex-derivatives","SOLF0:USTF0",1738292414922,11.53431494,237.64,237.63,0.02970048]
["bitfinex-derivatives","SOLF0:USTF0",1738292415416,7.32651494,237.64,237.5,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292415622,7.32651494,237.56,237.47,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292416626,0.03147251,237.54,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738292416927,0.03147251,237.54,237.47,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292418126,0.03147251,237.54,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738292419021,7.35798745,237.54,237.47,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292419325,7.32651494,237.52,237.43,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292419728,7.32651494,237.5,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738292419924,7.32651494,237.5,237.41,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292420322,0.03036661,237.48,237.41,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292421227,0.03036661,237.48,237.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738292421628,4.24096661,237.48,237.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738292421825,4.24096661,237.48,237.41,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292422027,4.24096661,237.48,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738292422929,4.2108,237.47,237.41,11.53831494]
["bitfinex-derivatives","SOLF0:USTF0",1738292424728,7.35688155,237.48,237.41,11.53831494]
["bitfinex-derivatives","SOLF0:USTF0",1738292424729,0.03036661,237.48,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738292426128,0.03036661,237.48,237.45,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292427434,0.03036661,237.48,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738292428332,4.2095,237.55,237.48,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738292428532,4.2095,237.55,237.47,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292428729,4.2092,237.56,237.49,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292428933,7.32651494,237.58,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738292429531,0.0275576,237.57,237.53,0.02666011]
["bitfinex-derivatives","SOLF0:USTF0",1738292430133,4.2365576,237.57,237.5,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738292431034,7.32651494,237.56,237.47,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292431430,7.35490632,237.54,237.45,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292431835,4.2099,237.52,237.46,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738292432336,11.53641494,237.52,237.46,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738292432838,4.2103,237.5,237.44,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738292433032,7.32651494,237.5,237.41,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292433237,7.32651494,237.48,237.39,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292433836,4.2109,237.47,237.41,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738292435037,4.2109,237.47,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738292435429,7.32651494,237.48,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738292435937,0.03227105,237.49,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738292436338,0.03227105,237.49,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738292436738,0.03227105,237.49,237.43,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292436932,0.03227105,237.49,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738292438241,0.03227105,237.49,237.45,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292439240,0.03227105,237.49,237.43,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292440742,0.03227105,237.49,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738292443639,0.03227105,237.49,237.43,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292443840,7.32651494,237.48,237.39,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292444348,0.03227105,237.49,237.41,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292445148,4.24287105,237.49,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738292445945,4.24287105,237.49,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738292446246,0.03227105,237.49,237.44,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292447146,0.03227105,237.49,237.46,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738292448848,0.03227105,237.49,237.46,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292449849,7.32651494,237.56,237.48,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292450249,4.2096,237.54,237.48,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738292450548,7.32651494,237.52,237.44,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292450751,4.2101,237.51,237.43,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292451051,0.03088201,237.49,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292452151,0.03088201,237.49,237.45,4.23862221]
["bitfinex-derivatives","SOLF0:USTF0",1738292453146,0.03088201,237.49,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292453450,7.32651494,237.48,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292454046,11.53711494,237.48,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292454253,7.32651494,237.46,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292455752,11.53751494,237.46,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292458660,7.32651494,237.46,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292461064,7.32651494,237.48,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292463167,0.03088201,237.49,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292463569,0.03088201,237.49,237.46,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738292463769,0.03088201,237.49,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292464268,0.03088201,237.49,237.47,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738292464864,0.03088201,237.49,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292464865,0.03088201,237.49,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738292471466,0.03088201,237.49,237.46,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738292471664,0.03088201,237.49,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292471665,7.32651494,237.48,237.45,0.02752221]
["bitfinex-derivatives","SOLF0:USTF0",1738292472275,7.32651494,237.48,237.41,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738292472470,7.32651494,237.48,237.39,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292472670,7.32651494,237.46,237.37,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292473068,7.32651494,237.44,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738292473472,7.35359843,237.44,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738292473776,7.35359843,237.44,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738292474674,7.32651494,237.42,237.35,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738292475070,7.32651494,237.4,237.35,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738292475570,7.32651494,237.38,237.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738292475775,4.2123,237.39,237.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738292475776,7.32651494,237.36,237.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738292475975,7.32651494,237.36,237.29,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292476171,7.32651494,237.34,237.28,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738292476576,7.32651494,237.36,237.27,50.92297014]
["bitfinex-derivatives","SOLF0:USTF0",1738292476778,7.32651494,237.36,237.29,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292477378,7.32651494,237.36,237.29,11.54041494]
["bitfinex-derivatives","SOLF0:USTF0",1738292477977,7.32651494,237.36,237.29,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738292478274,7.32651494,237.36,237.27,50.92297014]
["bitfinex-derivatives","SOLF0:USTF0",1738292478478,0.03103547,237.37,237.27,50.92297014]
["bitfinex-derivatives","SOLF0:USTF0",1738292478479,7.32651494,237.34,237.27,50.92297014]
["bitfinex-derivatives","SOLF0:USTF0",1738292478778,7.32651494,237.34,237.27,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292479074,7.32651494,237.34,237.28,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738292480179,7.32651494,237.34,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738292480681,7.35505876,237.34,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738292481472,7.32651494,237.32,237.25,11.57251494]
["bitfinex-derivatives","SOLF0:USTF0",1738292481681,7.32651494,237.32,237.27,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738292481878,7.32651494,237.3,237.27,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738292484182,7.32651494,237.3,237.25,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738292484386,7.32651494,237.28,237.25,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738292484684,7.32651494,237.28,237.21,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292484878,7.32651494,237.26,237.19,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738292485080,2.7446,237.36,237.19,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738292485081,7.32651494,237.24,237.19,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738292486086,7.32651494,237.24,237.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738292486885,7.32651494,237.24,237.19,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738292487184,7.32651494,237.24,237.18,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738292487385,11.54151494,237.24,237.18,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738292487785,7.32651494,237.24,237.15,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292487987,7.32651494,237.24,237.16,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738292488484,7.32651494,237.22,237.15,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292488685,7.32651494,237.22,237.14,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738292489186,0.03027059,237.2,237.14,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738292490082,4.24587059,237.2,237.14,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738292490987,4.216,237.18,237.11,11.54361494]
["bitfinex-derivatives","SOLF0:USTF0",1738292491388,0.02946078,237.17,237.11,11.54361494]
["bitfinex-derivatives","SOLF0:USTF0",1738292492088,0.02946078,237.17,237.11,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292492284,4.24556078,237.17,237.12,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738292492489,0.02946078,237.17,237.09,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292493387,7.32651494,237.14,237.07,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292493684,4.2175,237.1,237.04,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738292493889,4.2175,237.1,237.03,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292494291,7.32651494,237.11,237.01,8.65711494]
["bitfinex-derivatives","SOLF0:USTF0",1738292494487,7.32651494,237.09,237.01,8.65711494]
["bitfinex-derivatives","SOLF0:USTF0",1738292494695,0.02905397,237.08,237.01,8.65711494]
["bitfinex-derivatives","SOLF0:USTF0",1738292494893,0.02905397,237.08,237.03,7.32651494]
["bitfinex-derivatives","SOLF0:USTF0",1738292495891,7.32651494,237.07,237.0,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738292496092,7.32651494,237.07,236.99,46.96571089]
["bitfinex-derivatives","SOLF0:USTF0",1738292496291,4.2187,237.03,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738292496495,11.53702125,237.04,236.92,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738292496801,0.02869435,237.0,236.92,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738292496990,0.02869435,237.0,236.95,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292497498,0.02869435,237.0,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738292497693,0.02869435,237.0,236.98,15.75652125]
["bitfinex-derivatives","SOLF0:USTF0",1738292499800,0.02869435,237.0,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738292501099,0.02869435,237.0,236.95,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292502299,0.02869435,237.0,236.92,15.61562125]
["bitfinex-derivatives","SOLF0:USTF0",1738292502701,0.02869435,237.0,236.95,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292502901,0.02869435,237.0,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738292503097,0.02869435,237.0,236.95,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292503402,0.02869435,237.0,236.98,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292503904,2.7152,237.11,236.98,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292504103,1.3431,237.11,236.98,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292504404,4.2172,237.11,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738292504602,11.53702125,237.16,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738292505102,11.53702125,237.16,236.98,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292505103,0.0265959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292506204,4.2435959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292506505,0.0265959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292507805,4.2435959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292508008,0.0265959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292508206,11.56361715,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292508405,4.2175,237.09,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292509708,11.53702125,237.1,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292510007,0.0265959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292512210,4.2434959,237.13,237.08,4.24799373]
["bitfinex-derivatives","SOLF0:USTF0",1738292513511,4.217,237.12,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292513711,0.0265959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292514109,4.2171,237.12,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292514313,11.56361715,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292514812,0.0265959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292515514,4.2433959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292515713,0.0265959,237.13,237.08,0.03039373]
["bitfinex-derivatives","SOLF0:USTF0",1738292516211,4.2175,237.1,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738292516410,11.53702125,237.13,236.98,1.81132699]
["bitfinex-derivatives","SOLF0:USTF0",1738292516613,11.53702125,237.1,236.95,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292517008,4.2183,237.05,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738292517613,4.24628643,237.05,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738292517814,0.02798643,237.05,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738292519405,0.02798643,237.05,236.95,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292520106,0.02798643,237.05,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738292520615,4.24628643,237.05,236.99,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738292520813,4.24628643,237.05,236.95,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292521114,0.02798643,237.05,236.95,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292521309,0.02798643,237.05,236.98,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292522215,0.02798643,237.05,237.01,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292522411,11.53702125,237.19,237.04,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292522716,15.75482125,237.22,237.04,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292523113,4.2161,237.18,237.04,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292523419,15.75482125,237.22,237.04,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292523614,0.02770134,237.13,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292523917,15.75482125,237.22,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292524220,4.2161,237.17,237.1,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738292524916,0.0278975,237.18,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292525117,4.2165,237.15,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292525514,4.2162,237.17,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738292525718,0.0278975,237.18,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292527115,0.0278975,237.18,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738292527412,0.0278975,237.18,237.1,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292527809,0.0278975,237.18,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292528221,4.2162,237.17,237.1,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738292528519,4.2162,237.17,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292529419,4.2162,237.17,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738292530515,0.0278975,237.18,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292530718,0.0278975,237.18,237.09,4.24528126]
["bitfinex-derivatives","SOLF0:USTF0",1738292532227,4.2165,237.15,237.09,4.24528126]
["bitfinex-derivatives","SOLF0:USTF0",1738292532830,0.0278975,237.18,237.09,4.24528126]
["bitfinex-derivatives","SOLF0:USTF0",1738292533034,4.2166,237.14,237.09,4.24528126]
["bitfinex-derivatives","SOLF0:USTF0",1738292534831,0.0278975,237.18,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292535032,11.53702125,237.16,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292536432,4.2171,237.12,237.09,0.02788126]
["bitfinex-derivatives","SOLF0:USTF0",1738292537229,4.2171,237.12,237.01,3.0858138]
["bitfinex-derivatives","SOLF0:USTF0",1738292537837,4.2171,237.12,237.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738292538433,4.2171,237.12,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738292540025,0.02923752,237.13,237.05,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292540232,1.3301,237.18,237.05,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292540429,0.02845391,237.11,237.05,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292541334,0.02845391,237.11,237.08,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738292541931,0.02845391,237.11,237.1,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738292543234,0.02845391,237.11,237.08,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738292546036,0.02845391,237.11,237.06,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738292546333,0.02845391,237.11,237.05,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292546533,0.02845391,237.11,237.02,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292546735,0.02845391,237.11,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738292546934,4.2174,237.1,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738292547130,4.2174,237.1,237.01,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738292547335,4.2174,237.1,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738292547736,0.02845391,237.11,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738292547933,4.24565391,237.11,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738292548338,0.02845391,237.11,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738292548535,0.02845391,237.11,237.02,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292549033,0.02845391,237.11,237.04,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738292549337,0.02845391,237.11,236.99,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292549639,0.02845391,237.11,236.96,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292549831,4.2181,237.06,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738292550030,4.245898,237.06,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738292550432,0.027798,237.06,236.96,11.53702125]
["bitfinex-derivatives","SOLF0:USTF0",1738292550635,4.2184,237.04,236.98,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738292550834,7.40880881,237.06,236.97,7.38101081]
["bitfinex-derivatives","SOLF0:USTF0",1738292551037,4.2188,237.02,236.96,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738292552237,7.38101081,237.04,236.96,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738292552437,11.59961081,237.04,236.96,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738292552633,11.59961081,237.04,236.95,10.24371081]
["bitfinex-derivatives","SOLF0:USTF0",1738292552634,4.2186,237.04,236.95,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738292552833,4.2186,237.04,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738292553437,4.2187,237.03,236.95,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738292553638,0.027798,237.06,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738292554940,4.2188,237.02,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738292555341,0.027798,237.06,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738292555543,4.219,237.01,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738292556045,4.24854249,237.01,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738292556847,4.2191,237.0,236.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738292557048,0.02954249,237.01,236.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738292557742,0.02954249,237.01,236.92,53.54882224]
["bitfinex-derivatives","SOLF0:USTF0",1738292557949,4.24854249,237.01,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738292558548,0.02954249,237.01,236.92,53.54882224]
["bitfinex-derivatives","SOLF0:USTF0",1738292559149,0.02954249,237.01,236.95,11.53426342]
["bitfinex-derivatives","SOLF0:USTF0",1738292561348,0.02954249,237.01,236.98,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738292562651,0.02954249,237.01,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738292564149,1.4335,237.13,236.98,11.56523858]
["bitfinex-derivatives","SOLF0:USTF0",1738292564350,1.4335,237.13,237.01,11.53426342]
["bitfinex-derivatives","SOLF0:USTF0",1738292564547,1.3663,237.16,237.05,11.53426342]
["bitfinex-derivatives","SOLF0:USTF0",1738292564856,2.68,237.21,237.08,11.53426342]
["bitfinex-derivatives","SOLF0:USTF0",1738292565155,11.53426342,237.21,237.08,11.53426342]
["bitfinex-derivatives","SOLF0:USTF0",1738292565348,0.03163864,237.17,237.12,0.03031666]
["bitfinex-derivatives","SOLF0:USTF0",1738292566153,4.2167,237.14,237.12,0.03031666]
["bitfinex-derivatives","SOLF0:USTF0",1738292568953,15.75096342,237.14,237.12,0.03031666]
["bitfinex-derivatives","SOLF0:USTF0",1738292569152,1.413,237.13,237.12,0.03031666]
["bitfinex-derivatives","SOLF0:USTF0",1738292570051,5.6298,237.13,237.12,0.03031666]
["bitfinex-derivatives","SOLF0:USTF0",1738292573153,17.16406342,237.13,237.12,0.03031666]
["bitfinex-derivatives","SOLF0:USTF0",1738292574849,4.218,237.07,237.02,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738292575755,4.218,237.07,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738292575957,0.0284458,237.05,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738292577453,0.0284458,237.05,237.02,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292577653,0.0284458,237.05,237.04,11.59624014]
["bitfinex-derivatives","SOLF0:USTF0",1738292580462,7.37784014,237.17,237.04,11.59624014]
["bitfinex-derivatives","SOLF0:USTF0",1738292580463,7.37784014,237.17,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738292580658,7.37784014,237.17,237.1,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292580864,4.2166,237.14,237.1,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292581063,4.2166,237.14,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738292581561,4.2166,237.14,237.09,4.24462615]
["bitfinex-derivatives","SOLF0:USTF0",1738292581562,4.24450982,237.14,237.09,4.24462615]
["bitfinex-derivatives","SOLF0:USTF0",1738292581955,0.02790982,237.14,237.09,4.24462615]
["bitfinex-derivatives","SOLF0:USTF0",1738292582155,0.02790982,237.14,237.12,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292582567,0.02790982,237.14,237.13,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738292582764,7.37784014,237.25,237.12,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292582963,7.37784014,237.25,237.16,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292583164,7.37784014,237.27,237.18,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292583465,7.37784014,237.29,237.22,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292583662,7.37784014,237.31,237.24,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292583862,10.15554014,237.33,237.24,7.37784014]
["bitfinex-derivatives","SOLF0:USTF0",1738292584062,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292586168,0.02857582,237.3,237.25,4.24693787]
["bitfinex-derivatives","SOLF0:USTF0",1738292586366,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292586866,0.02857582,237.3,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738292587368,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292587565,0.02857582,237.3,237.25,4.24683787]
["bitfinex-derivatives","SOLF0:USTF0",1738292589364,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292590675,4.214,237.29,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292590863,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292591173,4.2142,237.28,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292591370,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292592572,4.2142,237.28,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292592771,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292593672,4.2141,237.29,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292593873,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292594771,4.24247582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292595873,4.214,237.29,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292598877,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292599074,4.24237582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292600173,4.24237582,237.3,237.25,4.24693787]
["bitfinex-derivatives","SOLF0:USTF0",1738292600675,0.02857582,237.3,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292600977,0.02857582,237.3,237.25,11.54036827]
["bitfinex-derivatives","SOLF0:USTF0",1738292601377,0.02857582,237.3,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738292604582,0.02857582,237.3,237.29,11.57521092]
["bitfinex-derivatives","SOLF0:USTF0",1738292606179,0.02857582,237.3,237.27,7.36121092]
["bitfinex-derivatives","SOLF0:USTF0",1738292606379,7.36121092,237.28,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292606585,7.36121092,237.26,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292606785,11.57571092,237.26,237.25,0.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1738292608378,4.215,237.24,237.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738292608578,0.02857582,237.3,237.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738292608579,11.51553818,237.27,237.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738292608783,11.51553818,237.27,237.13,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738292608984,11.51553818,237.27,237.08,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292608985,11.51553818,237.21,237.08,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292609584,11.51553818,237.21,237.12,0.02786109]
["bitfinex-derivatives","SOLF0:USTF0",1738292609585,0.0312964,237.17,237.12,0.02786109]
["bitfinex-derivatives","SOLF0:USTF0",1738292613090,4.2165,237.15,237.12,0.02786109]
["bitfinex-derivatives","SOLF0:USTF0",1738292613291,0.0312964,237.17,237.12,0.02786109]
["bitfinex-derivatives","SOLF0:USTF0",1738292613691,4.2167,237.14,237.12,0.02786109]
["bitfinex-derivatives","SOLF0:USTF0",1738292614992,11.51553818,237.15,237.0,11.51553818]
["bitfinex-derivatives","SOLF0:USTF0",1738292616194,4.2179,237.07,237.0,15.73453818]
["bitfinex-derivatives","SOLF0:USTF0",1738292616392,0.03101631,237.1,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738292616599,4.2183,237.05,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738292617099,0.03236432,237.04,236.94,12.86623818]
["bitfinex-derivatives","SOLF0:USTF0",1738292617299,0.03236432,237.04,236.99,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738292617595,0.02693696,237.04,236.94,12.86623818]
["bitfinex-derivatives","SOLF0:USTF0",1738292619300,0.02693696,237.04,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738292620200,0.02693696,237.04,236.94,12.86623818]
["bitfinex-derivatives","SOLF0:USTF0",1738292621100,0.02693696,237.04,236.99,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738292621503,0.02693696,237.04,236.97,11.51553818]
["bitfinex-derivatives","SOLF0:USTF0",1738292621800,0.02693696,237.04,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738292622193,4.2187,237.03,236.98,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738292622499,0.02693696,237.04,236.9,11.51553818]
["bitfinex-derivatives","SOLF0:USTF0",1738292622893,4.2191,237.0,236.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738292623095,0.0304271,236.99,236.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738292628606,0.0304271,236.99,236.95,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292629502,0.0304271,236.99,236.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738292630802,0.0304271,236.99,236.93,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292631003,0.0304271,236.99,236.95,11.60309075]
["bitfinex-derivatives","SOLF0:USTF0",1738292633709,0.0304271,236.99,236.95,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292635908,4.2196,236.98,236.93,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292640613,0.0304271,236.99,236.96,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292641110,0.0304271,236.99,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738292641812,0.0304271,236.99,236.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738292642413,0.0304271,236.99,236.94,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292642810,0.0304271,236.99,236.97,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292643514,0.0304271,236.99,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738292645008,0.0304271,236.99,236.95,11.60309075]
["bitfinex-derivatives","SOLF0:USTF0",1738292645209,0.0304271,236.99,236.95,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292645709,0.0304271,236.99,236.93,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292646711,0.0304271,236.99,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738292647817,7.41361785,236.99,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738292649016,0.0304271,236.99,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738292649215,0.0304271,236.99,236.95,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292649416,0.0304271,236.99,236.93,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292650317,4.2497271,236.99,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738292651919,0.0304271,236.99,236.93,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292652417,0.0304271,236.99,236.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738292652919,0.0304271,236.99,236.93,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292653119,0.0304271,236.99,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738292655816,0.0304271,236.99,236.93,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292656022,0.0304271,236.99,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738292656922,0.0304271,236.99,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738292660028,4.2176,237.09,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738292660325,7.38319075,237.07,236.99,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292661125,0.02748772,237.05,237.01,0.0279218]
["bitfinex-derivatives","SOLF0:USTF0",1738292662423,0.02748772,237.05,237.01,7.41111255]
["bitfinex-derivatives","SOLF0:USTF0",1738292662825,0.02748772,237.05,237.03,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738292663526,0.02748772,237.05,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738292665627,0.02748772,237.05,237.01,0.0279218]
["bitfinex-derivatives","SOLF0:USTF0",1738292665824,7.41067847,237.05,237.01,0.0279218]
["bitfinex-derivatives","SOLF0:USTF0",1738292666630,4.2186,237.03,237.01,0.0279218]
["bitfinex-derivatives","SOLF0:USTF0",1738292667225,11.60179075,237.03,237.01,0.0279218]
["bitfinex-derivatives","SOLF0:USTF0",1738292667625,4.2188,237.02,237.01,0.0279218]
["bitfinex-derivatives","SOLF0:USTF0",1738292672929,4.2185,237.04,237.01,0.0279218]
["bitfinex-derivatives","SOLF0:USTF0",1738292673728,4.2186,237.03,237.01,0.0279218]
["bitfinex-derivatives","SOLF0:USTF0",1738292675028,4.24578772,237.05,237.01,0.0279218]
["bitfinex-derivatives","SOLF0:USTF0",1738292675429,0.02748772,237.05,237.01,7.41111255]
["bitfinex-derivatives","SOLF0:USTF0",1738292677027,0.02748772,237.05,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738292683942,7.38319075,237.15,237.08,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738292684138,7.38319075,237.15,237.08,11.60079075]
["bitfinex-derivatives","SOLF0:USTF0",1738292684534,4.2168,237.13,237.08,11.60079075]
["bitfinex-derivatives","SOLF0:USTF0",1738292684940,7.38319075,237.15,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738292685236,0.03015142,237.13,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738292685844,0.03015142,237.13,237.1,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738292687147,0.03015142,237.13,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738292689643,0.03015142,237.13,237.1,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292689945,0.03015142,237.13,237.12,11.60019075]
["bitfinex-derivatives","SOLF0:USTF0",1738292691948,4.2152,237.22,237.17,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738292692152,4.2152,237.22,237.15,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292692852,7.38319075,237.23,237.15,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292693048,0.02716123,237.21,237.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738292693253,7.38319075,237.25,237.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738292693552,1.4226,237.27,237.19,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738292693553,0.0323878,237.22,237.19,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738292694052,0.0323878,237.22,237.17,7.41184983]
["bitfinex-derivatives","SOLF0:USTF0",1738292694242,0.0323878,237.22,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738292695449,0.0323878,237.22,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738292695854,0.0323878,237.22,237.21,11.59859075]
["bitfinex-derivatives","SOLF0:USTF0",1738292698753,7.38319075,237.29,237.21,11.59859075]
["bitfinex-derivatives","SOLF0:USTF0",1738292698754,7.38319075,237.31,237.21,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292698954,8.82469075,237.33,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738292699656,4.2136,237.31,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738292699854,8.82469075,237.33,237.25,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292700157,0.0294518,237.31,237.26,0.02665364]
["bitfinex-derivatives","SOLF0:USTF0",1738292700656,4.2143,237.27,237.26,0.02665364]
["bitfinex-derivatives","SOLF0:USTF0",1738292701659,7.41264255,237.31,237.26,0.02665364]
["bitfinex-derivatives","SOLF0:USTF0",1738292701853,4.2431518,237.31,237.26,0.02665364]
["bitfinex-derivatives","SOLF0:USTF0",1738292702452,4.214,237.3,237.26,0.02665364]
["bitfinex-derivatives","SOLF0:USTF0",1738292702663,7.41264255,237.31,237.26,0.02665364]
["bitfinex-derivatives","SOLF0:USTF0",1738292703357,7.38319075,237.27,237.26,0.02665364]
["bitfinex-derivatives","SOLF0:USTF0",1738292703861,7.38319075,237.27,237.15,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292704062,7.38319075,237.24,237.15,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292704359,4.2153,237.22,237.16,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738292704967,7.38319075,237.2,237.17,0.03155334]
["bitfinex-derivatives","SOLF0:USTF0",1738292705171,7.38319075,237.18,237.17,0.03155334]
["bitfinex-derivatives","SOLF0:USTF0",1738292705563,4.2165,237.15,237.09,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292705863,7.38319075,237.14,237.07,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292706258,7.38319075,237.14,237.05,8.74149075]
["bitfinex-derivatives","SOLF0:USTF0",1738292706462,7.38319075,237.14,237.05,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292706657,7.38319075,237.14,237.07,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292706859,0.02958178,237.12,237.09,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292707064,0.02958178,237.12,237.07,11.62991739]
["bitfinex-derivatives","SOLF0:USTF0",1738292707258,4.2169,237.13,237.07,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292707464,0.03105519,237.12,237.07,7.41363015]
["bitfinex-derivatives","SOLF0:USTF0",1738292707765,4.2172,237.11,237.07,0.0304394]
["bitfinex-derivatives","SOLF0:USTF0",1738292708261,7.41424594,237.12,237.07,0.0304394]
["bitfinex-derivatives","SOLF0:USTF0",1738292708462,4.2176,237.09,237.07,0.0304394]
["bitfinex-derivatives","SOLF0:USTF0",1738292709257,7.38319075,237.1,237.01,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292709657,7.38319075,237.08,237.01,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292710264,7.38319075,237.06,237.02,0.02793816]
["bitfinex-derivatives","SOLF0:USTF0",1738292710463,7.38319075,237.06,236.97,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292710663,7.41057222,237.06,237.02,0.02860386]
["bitfinex-derivatives","SOLF0:USTF0",1738292710864,11.60169075,237.04,237.02,0.02860386]
["bitfinex-derivatives","SOLF0:USTF0",1738292711165,4.2185,237.04,237.02,0.02860386]
["bitfinex-derivatives","SOLF0:USTF0",1738292711567,4.2185,237.04,236.97,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292712067,4.2185,237.04,236.97,11.60289075]
["bitfinex-derivatives","SOLF0:USTF0",1738292713664,4.2185,237.04,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738292716969,0.02738147,237.06,237.03,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292717166,7.38319075,237.06,236.99,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292717366,4.2185,237.04,236.97,11.60269075]
["bitfinex-derivatives","SOLF0:USTF0",1738292717571,4.2185,237.04,236.97,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292717774,0.02737039,237.03,236.97,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292717972,0.02737039,237.03,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738292719073,0.02737039,237.03,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738292719575,0.02737039,237.03,236.99,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292719777,0.02737039,237.03,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738292720781,7.38319075,237.02,236.94,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292721076,0.03174252,237.0,236.94,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292722177,0.03174252,237.0,236.96,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292722679,0.03174252,237.0,236.98,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292723178,0.03174252,237.0,236.98,11.60269075]
["bitfinex-derivatives","SOLF0:USTF0",1738292723379,0.03174252,237.0,236.98,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292723979,0.03174252,237.0,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738292726280,0.03174252,237.0,236.98,11.60269075]
["bitfinex-derivatives","SOLF0:USTF0",1738292726580,0.03174252,237.0,236.96,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292727377,0.03174252,237.0,236.94,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292727584,7.41493327,237.0,236.92,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292727980,7.38319075,236.97,236.89,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292728380,7.38319075,236.99,236.91,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292728576,4.2199,236.96,236.91,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292728880,4.24767981,236.96,236.91,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292729780,4.24767981,236.96,236.91,11.60389075]
["bitfinex-derivatives","SOLF0:USTF0",1738292735290,4.2201,236.95,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738292737790,4.24767981,236.96,236.9,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738292738092,0.02777981,236.96,236.9,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738292738488,7.38319075,236.91,236.76,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292738787,7.38319075,236.91,236.7,220.00840663]
["bitfinex-derivatives","SOLF0:USTF0",1738292738788,7.38319075,236.82,236.74,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292738985,7.38319075,236.82,236.76,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738292739387,7.38319075,236.84,236.76,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292740188,7.41554101,236.86,236.78,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292740390,0.03235026,236.86,236.82,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292740692,12.86829075,236.9,236.82,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292740883,0.03008937,236.86,236.82,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292741490,0.03008937,236.86,236.84,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292741692,9.7062,236.9,236.84,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292741891,0.02807725,236.87,236.84,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292743190,0.02807725,236.87,236.86,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292743492,4.2206,236.92,236.86,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292743695,0.03180939,236.89,236.86,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292744091,0.03180939,236.89,236.87,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738292744390,0.03180939,236.89,236.88,7.38319075]
["bitfinex-derivatives","SOLF0:USTF0",1738292744587,0.03180939,236.89,236.87,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738292745607,0.03180939,236.89,236.85,15.76428933]
["bitfinex-derivatives","SOLF0:USTF0",1738292745998,0.03180939,236.89,236.85,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292746201,0.03180939,236.89,236.82,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292746392,0.03180939,236.89,236.79,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292747202,4.25290939,236.89,236.83,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738292747701,0.03180939,236.89,236.83,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738292748095,11.57449872,236.89,236.75,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738292748298,4.222,236.85,236.73,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292748494,0.02894806,236.84,236.73,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292748698,0.02894806,236.84,236.67,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292748699,11.54268933,236.83,236.67,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292748999,11.54268933,236.8,236.67,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292749200,0.02666942,236.78,236.67,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292749702,4.2238,236.74,236.67,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292750202,0.03200302,236.73,236.67,15.76768933]
["bitfinex-derivatives","SOLF0:USTF0",1738292750398,0.03200302,236.73,236.71,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292750593,0.03200302,236.73,236.66,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292751491,4.2242,236.72,236.66,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292752001,0.03200302,236.73,236.66,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292752202,4.2244,236.71,236.63,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738292753498,4.2244,236.71,236.62,51.19123508]
["bitfinex-derivatives","SOLF0:USTF0",1738292753701,0.03200302,236.73,236.59,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292754002,11.54268933,236.7,236.53,19.96353243]
["bitfinex-derivatives","SOLF0:USTF0",1738292754202,0.02983391,236.68,236.57,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738292754501,4.226,236.62,236.53,14.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1738292754694,4.226,236.62,236.55,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738292754891,0.03133102,236.6,236.53,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738292755395,0.03133102,236.6,236.5,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292755594,0.03133102,236.6,236.43,404.71171829]
["bitfinex-derivatives","SOLF0:USTF0",1738292755595,11.57402035,236.6,236.44,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292755800,11.54268933,236.6,236.44,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292756001,0.0322078,236.54,236.44,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292757102,0.0322078,236.54,236.48,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738292757400,0.0322078,236.54,236.44,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292757802,0.0322078,236.54,236.41,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292758100,0.0322078,236.54,236.32,5.64551518]
["bitfinex-derivatives","SOLF0:USTF0",1738292758101,11.57489713,236.54,236.37,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292758302,11.54268933,236.54,236.37,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292758501,4.25883309,236.48,236.4,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738292758699,0.03033309,236.48,236.37,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292759399,4.25883309,236.48,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738292759605,4.25883309,236.48,236.37,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292759799,0.03033309,236.48,236.43,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738292760301,0.03033309,236.48,236.37,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292760598,0.03033309,236.48,236.4,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292761003,0.03033309,236.48,236.43,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292761202,0.03033309,236.48,236.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738292761399,0.03033309,236.48,236.43,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292762305,0.03033309,236.48,236.45,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738292762706,0.03033309,236.48,236.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738292763004,0.03033309,236.48,236.43,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292763396,0.03033309,236.48,236.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738292763709,0.03033309,236.48,236.4,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292765108,0.03033309,236.48,236.43,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292765403,0.03033309,236.48,236.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738292765709,0.03033309,236.48,236.43,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292766109,0.03033309,236.48,236.37,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292767109,4.25883309,236.48,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738292768310,4.25883309,236.48,236.43,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738292768611,0.03033309,236.48,236.37,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292769107,4.2288,236.46,236.41,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738292769308,0.03033309,236.48,236.37,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292770608,0.03033309,236.48,236.4,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738292771209,4.229,236.45,236.4,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738292771809,4.2291,236.44,236.39,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738292773009,4.229,236.45,236.37,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292773206,1.463,236.49,236.34,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292773405,0.02756028,236.43,236.34,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292774509,4.2297,236.41,236.35,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738292774710,4.2297,236.41,236.34,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292775011,0.02756028,236.43,236.34,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292776506,4.25706028,236.43,236.37,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738292776702,0.02756028,236.43,236.34,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292777709,0.02756028,236.43,236.4,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738292778108,0.02756028,236.43,236.34,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292778109,0.02756028,236.43,236.38,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738292778312,0.02756028,236.43,236.32,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738292778708,4.2297,236.41,236.36,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738292779505,0.02756028,236.43,236.32,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738292779710,0.02756028,236.43,236.31,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292780409,4.2298,236.41,236.36,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738292781013,4.2306,236.37,236.31,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738292781211,4.2306,236.37,236.26,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738292781412,0.02754568,236.36,236.26,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738292782210,0.02754568,236.36,236.32,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738292783724,4.2311,236.33,236.29,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738292783923,0.02754568,236.36,236.25,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292784315,4.25824568,236.36,236.31,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738292784819,4.25824568,236.36,236.25,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292785122,0.02754568,236.36,236.32,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738292786318,0.02754568,236.36,236.25,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292786521,0.02754568,236.36,236.29,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738292787322,0.02754568,236.36,236.22,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292787323,0.02754568,236.36,236.27,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738292787917,0.02754568,236.36,236.22,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292788525,4.2309,236.35,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738292788725,1.3364,236.42,236.28,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292788919,0.02916588,236.35,236.29,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738292789124,0.02916588,236.35,236.34,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738292790026,15.68578933,236.47,236.38,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738292790228,12.94578933,236.47,236.34,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292790623,12.94578933,236.47,236.31,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292790922,4.2297,236.41,236.31,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292791126,11.57218,236.41,236.37,0.0323507]
["bitfinex-derivatives","SOLF0:USTF0",1738292791727,0.02949067,236.41,236.37,0.0323507]
["bitfinex-derivatives","SOLF0:USTF0",1738292792231,0.02949067,236.41,236.37,4.2625507]
["bitfinex-derivatives","SOLF0:USTF0",1738292792728,0.02949067,236.41,236.37,0.0323507]
["bitfinex-derivatives","SOLF0:USTF0",1738292792923,0.02949067,236.41,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738292793130,0.02949067,236.41,236.37,0.0323507]
["bitfinex-derivatives","SOLF0:USTF0",1738292793525,0.02949067,236.41,236.37,4.2625507]
["bitfinex-derivatives","SOLF0:USTF0",1738292793829,0.02949067,236.41,236.37,0.0323507]
["bitfinex-derivatives","SOLF0:USTF0",1738292794131,11.54268933,236.5,236.37,0.0323507]
["bitfinex-derivatives","SOLF0:USTF0",1738292794525,11.54268933,236.47,236.37,0.0323507]
["bitfinex-derivatives","SOLF0:USTF0",1738292794829,4.2296,236.42,236.36,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738292795028,11.54268933,236.47,236.31,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292795226,0.02675144,236.41,236.37,0.03093137]
["bitfinex-derivatives","SOLF0:USTF0",1738292797935,4.2302,236.38,236.37,0.03093137]
["bitfinex-derivatives","SOLF0:USTF0",1738292798630,4.23,236.39,236.37,0.03093137]
["bitfinex-derivatives","SOLF0:USTF0",1738292800031,0.02675144,236.41,236.37,0.03093137]
["bitfinex-derivatives","SOLF0:USTF0",1738292800621,4.2302,236.38,236.37,0.03093137]
["bitfinex-derivatives","SOLF0:USTF0",1738292801131,15.77288933,236.38,236.37,0.03093137]
["bitfinex-derivatives","SOLF0:USTF0",1738292801427,4.2302,236.38,236.37,0.03093137]
["bitfinex-derivatives","SOLF0:USTF0",1738292801633,4.2315,236.31,236.23,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738292802032,2.8128,236.45,236.34,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738292802033,11.54268933,236.45,236.34,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738292802233,4.2301,236.39,236.29,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292802430,11.54268933,236.42,236.26,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292802736,0.03065605,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292803128,4.2308,236.35,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292803333,0.03065605,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292803830,4.2311,236.33,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292807327,15.77378933,236.33,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292807835,4.2309,236.35,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292808134,11.57334538,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292808537,4.2309,236.34,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292808728,11.57334538,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292809737,4.2308,236.35,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292809937,11.57334538,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292810537,4.2309,236.34,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292811939,11.57334538,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292812141,4.2308,236.35,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292812337,11.57334538,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292814142,4.231,236.34,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292814837,15.77378933,236.33,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292815938,4.2309,236.35,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292816437,0.03065605,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292820748,0.03065605,236.36,236.32,4.26156796]
["bitfinex-derivatives","SOLF0:USTF0",1738292820947,0.03065605,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292822146,4.26125605,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292823150,0.03065605,236.36,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292824147,11.54268933,236.45,236.32,0.03046796]
["bitfinex-derivatives","SOLF0:USTF0",1738292824352,4.2292,236.44,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738292824550,1.3958,236.5,236.35,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292824753,11.54268933,236.54,236.38,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292824948,4.2282,236.5,236.38,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292825151,11.54268933,236.51,236.38,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292825454,0.02812378,236.46,236.42,0.02697814]
["bitfinex-derivatives","SOLF0:USTF0",1738292826654,0.02812378,236.46,236.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738292828155,0.02812378,236.46,236.42,0.02697814]
["bitfinex-derivatives","SOLF0:USTF0",1738292828854,4.2292,236.44,236.42,0.02697814]
["bitfinex-derivatives","SOLF0:USTF0",1738292831351,4.2298,236.41,236.33,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738292832056,11.54268933,236.45,236.29,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292832255,11.54268933,236.42,236.26,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292832452,0.02914045,236.39,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292833062,11.57182978,236.39,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292833360,4.2305,236.37,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292835261,11.57182978,236.39,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292835563,0.02914045,236.39,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292836563,4.25924045,236.39,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292836864,0.02914045,236.39,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292839966,4.2306,236.36,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292840965,4.2304,236.37,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292841561,0.02914045,236.39,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292843161,4.2302,236.38,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292843362,0.02914045,236.39,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292843561,11.57182978,236.39,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292844368,4.2306,236.36,236.35,0.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1738292845370,11.57182978,236.39,236.27,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738292845560,4.2312,236.33,236.27,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738292846569,0.03154431,236.32,236.27,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738292847269,0.03154431,236.32,236.23,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292847970,4.26294431,236.32,236.25,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738292848360,0.03154431,236.32,236.25,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738292848560,4.2315,236.31,236.25,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738292848967,0.03154431,236.32,236.26,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738292850070,0.03154431,236.32,236.2,14.34218933]
["bitfinex-derivatives","SOLF0:USTF0",1738292850270,0.03154431,236.32,236.24,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738292850771,0.03154431,236.32,236.26,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738292851670,4.26294431,236.32,236.26,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738292852670,4.26294431,236.32,236.27,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738292852871,0.03154431,236.32,236.23,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292853166,0.03154431,236.32,236.26,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292853372,0.03154431,236.32,236.27,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738292853568,0.03154431,236.32,236.23,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292853870,0.03154431,236.32,236.24,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738292854269,0.03154431,236.32,236.28,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738292855572,0.03154431,236.32,236.29,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738292856267,0.03154431,236.32,236.24,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738292856268,4.26284431,236.32,236.25,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738292856470,4.26284431,236.32,236.24,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738292858268,4.26284431,236.32,236.26,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738292858468,4.26284431,236.32,236.2,12.98028933]
["bitfinex-derivatives","SOLF0:USTF0",1738292858469,4.2315,236.31,236.2,12.98028933]
["bitfinex-derivatives","SOLF0:USTF0",1738292858665,0.03154431,236.32,236.27,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738292858871,0.03154431,236.32,236.26,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292859067,11.54268933,236.49,236.29,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292859269,29.03145149,236.57,236.42,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292859476,11.54268933,236.54,236.36,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292859676,11.54268933,236.51,236.36,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292860175,0.02942713,236.46,236.41,0.027873]
["bitfinex-derivatives","SOLF0:USTF0",1738292860371,11.54268933,236.48,236.36,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738292860571,0.03164543,236.46,236.41,0.03025244]
["bitfinex-derivatives","SOLF0:USTF0",1738292860766,4.2292,236.44,236.41,0.03025244]
["bitfinex-derivatives","SOLF0:USTF0",1738292860966,0.03164543,236.46,236.41,0.03025244]
["bitfinex-derivatives","SOLF0:USTF0",1738292862071,4.26054543,236.46,236.41,0.03025244]
["bitfinex-derivatives","SOLF0:USTF0",1738292863377,0.03164543,236.46,236.41,0.03025244]
["bitfinex-derivatives","SOLF0:USTF0",1738292863578,4.2295,236.43,236.41,0.03025244]
["bitfinex-derivatives","SOLF0:USTF0",1738292866175,0.03164543,236.46,236.27,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292866176,4.2303,236.38,236.27,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292866376,1.3462,236.47,236.24,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738292866377,11.54268933,236.39,236.24,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738292866581,11.54268933,236.36,236.24,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738292867280,0.03180647,236.32,236.24,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738292867577,0.03180647,236.32,236.21,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292869173,4.2318,236.29,236.21,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738292869583,0.03180647,236.32,236.18,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292869779,11.54268933,236.33,236.18,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292869780,4.232,236.28,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738292870081,0.02893603,236.27,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738292870285,0.02893603,236.27,236.18,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292870579,4.2326,236.25,236.16,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738292870886,4.2326,236.25,236.15,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292871180,0.02893603,236.27,236.15,15.77698933]
["bitfinex-derivatives","SOLF0:USTF0",1738292871382,4.2328,236.24,236.15,15.77698933]
["bitfinex-derivatives","SOLF0:USTF0",1738292871775,0.03117294,236.22,236.15,15.77698933]
["bitfinex-derivatives","SOLF0:USTF0",1738292872081,0.03117294,236.22,236.12,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292872283,0.03117294,236.22,236.11,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292872478,4.2337,236.19,236.11,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292872680,0.03117294,236.22,236.11,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292873083,0.03117294,236.22,236.09,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292874984,1.47557294,236.22,236.09,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292875285,11.54268933,236.21,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292875684,0.03151033,236.16,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292875985,4.26581033,236.16,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292876184,0.03151033,236.16,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292876984,0.03151033,236.16,236.09,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292877682,4.2347,236.13,236.09,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292879085,4.2349,236.12,236.09,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292879387,0.03151033,236.16,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292879587,11.54268933,236.21,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292879786,4.235,236.12,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292880585,4.2351,236.11,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292881188,0.03091181,236.13,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292881489,4.2353,236.1,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292882291,4.2353,236.1,236.03,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738292882292,11.54268933,236.1,235.94,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292882481,11.54268933,236.1,235.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738292882687,0.02942631,236.04,235.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738292884091,4.26582631,236.04,235.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738292884292,0.02942631,236.04,235.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738292884687,4.2374,235.99,235.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738292884889,0.02942631,236.04,235.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738292885393,0.02942631,236.04,235.94,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738292886192,4.2368,236.02,235.95,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738292886792,11.54268933,236.0,235.81,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292887094,4.2383,235.93,235.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738292887293,0.02789938,235.93,235.84,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292887485,2.86,236.02,235.87,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292887687,11.54268933,236.0,235.87,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292887890,2.86,236.02,235.87,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292888191,4.2136,236.1,235.9,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292888192,11.54268933,236.06,235.9,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292888397,11.54268933,236.06,235.93,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292888600,0.02824109,236.0,235.96,0.02897592]
["bitfinex-derivatives","SOLF0:USTF0",1738292891295,0.02824109,236.0,235.96,4.26667592]
["bitfinex-derivatives","SOLF0:USTF0",1738292891496,0.02824109,236.0,235.96,0.02897592]
["bitfinex-derivatives","SOLF0:USTF0",1738292893702,11.57093042,236.0,235.96,0.02897592]
["bitfinex-derivatives","SOLF0:USTF0",1738292894805,15.80803042,236.0,235.96,0.02897592]
["bitfinex-derivatives","SOLF0:USTF0",1738292895802,11.57093042,236.0,235.96,0.02897592]
["bitfinex-derivatives","SOLF0:USTF0",1738292896007,0.02824109,236.0,235.96,0.02897592]
["bitfinex-derivatives","SOLF0:USTF0",1738292896307,0.02824109,236.0,235.98,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738292899106,4.2352,236.11,236.05,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738292899304,11.54268933,236.12,236.05,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738292900006,15.77768933,236.12,236.0,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738292900307,0.0295399,236.11,236.06,4.2651761]
["bitfinex-derivatives","SOLF0:USTF0",1738292900508,0.0295399,236.11,236.06,0.0292761]
["bitfinex-derivatives","SOLF0:USTF0",1738292901405,4.2646399,236.11,236.06,0.0292761]
["bitfinex-derivatives","SOLF0:USTF0",1738292901601,0.0295399,236.11,236.06,0.0292761]
["bitfinex-derivatives","SOLF0:USTF0",1738292902708,0.0295399,236.11,236.1,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738292903211,4.2329,236.23,236.16,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738292903406,4.2329,236.23,236.1,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292903812,5.6171,236.24,236.1,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292904012,5.6171,236.24,236.11,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738292904213,0.02752252,236.19,236.15,0.03115538]
["bitfinex-derivatives","SOLF0:USTF0",1738292905210,0.02752252,236.19,236.17,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738292908814,0.02752252,236.19,236.16,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738292909213,0.02752252,236.19,236.15,0.03115538]
["bitfinex-derivatives","SOLF0:USTF0",1738292909615,0.02752252,236.19,235.97,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292909616,11.54268933,236.17,236.02,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292909820,4.2354,236.1,235.96,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292910020,11.54268933,236.13,235.97,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738292910420,4.2356,236.08,235.99,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738292910616,11.54268933,236.1,235.97,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738292910818,0.02861641,236.06,236.01,0.03092077]
["bitfinex-derivatives","SOLF0:USTF0",1738292911017,4.2366,236.03,235.95,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738292911521,4.2366,236.03,236.01,0.03007244]
["bitfinex-derivatives","SOLF0:USTF0",1738292911718,4.2366,236.03,235.94,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738292911918,4.2366,236.03,236.0,0.02845995]
["bitfinex-derivatives","SOLF0:USTF0",1738292912222,4.2367,236.02,236.0,0.02845995]
["bitfinex-derivatives","SOLF0:USTF0",1738292914625,4.26406215,236.04,236.0,0.02845995]
["bitfinex-derivatives","SOLF0:USTF0",1738292914923,0.02766215,236.04,236.0,0.02845995]
["bitfinex-derivatives","SOLF0:USTF0",1738292915319,4.2367,236.02,236.0,0.02845995]
["bitfinex-derivatives","SOLF0:USTF0",1738292917828,4.26406215,236.04,236.0,0.02845995]
["bitfinex-derivatives","SOLF0:USTF0",1738292918024,0.02766215,236.04,236.0,0.02845995]
["bitfinex-derivatives","SOLF0:USTF0",1738292918624,0.02766215,236.04,236.0,4.26545995]
["bitfinex-derivatives","SOLF0:USTF0",1738292918826,0.02766215,236.04,236.0,0.02845995]
["bitfinex-derivatives","SOLF0:USTF0",1738292920128,0.02766215,236.04,236.02,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738292921433,4.2347,236.14,236.07,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738292921839,4.2347,236.14,236.05,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292922033,4.2347,236.14,236.09,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738292922331,11.54268933,236.16,235.99,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292922527,4.2369,236.01,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738292922829,11.54268933,236.06,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738292923031,0.0279696,236.0,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738292923232,0.0279696,236.0,235.93,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738292923432,0.0279696,236.0,235.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738292924025,0.0279696,236.0,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292926241,0.0279696,236.0,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738292926539,0.0279696,236.0,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292927040,0.0279696,236.0,235.96,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292928240,0.0279696,236.0,235.98,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738292928434,0.0279696,236.0,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292928639,4.2650696,236.0,235.94,4.26753036]
["bitfinex-derivatives","SOLF0:USTF0",1738292928841,0.0279696,236.0,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292929543,4.2374,235.99,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292932042,0.0279696,236.0,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292933146,4.2374,235.98,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292933749,4.2376,235.97,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292934642,4.2377,235.96,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292934944,0.0279696,236.0,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292935346,4.2376,235.97,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292935544,0.0279696,236.0,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292936445,4.2378,235.96,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292937049,4.2379,235.95,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292942250,2.9279696,236.0,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292942449,4.2377,235.96,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292943250,0.0279696,236.0,235.94,0.02953036]
["bitfinex-derivatives","SOLF0:USTF0",1738292943549,0.0279696,236.0,235.96,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292943852,6.96e-05,236.0,235.99,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738292944650,6.96e-05,236.0,235.99,15.77988933]
["bitfinex-derivatives","SOLF0:USTF0",1738292945558,1.3652,236.15,236.05,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738292945757,1.3652,236.15,235.99,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292945958,1.3652,236.15,236.07,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738292945959,4.2348,236.13,236.07,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738292946158,11.54268933,236.17,236.02,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292946658,0.03087298,236.12,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292948262,4.2356,236.09,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292949260,0.03087298,236.12,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292950265,4.2354,236.09,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292954867,0.03087298,236.12,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292955169,4.2351,236.11,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292955366,0.03087298,236.12,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292955568,0.03087298,236.12,236.08,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738292955774,0.03087298,236.12,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292956366,4.2351,236.11,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292956574,0.03087298,236.12,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292956973,4.2356,236.08,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292973188,4.2353,236.1,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292973386,0.03087298,236.12,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292973885,4.2355,236.09,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292974085,0.03087298,236.12,236.09,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738292974288,0.03087298,236.12,236.07,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738292974682,0.03087298,236.12,236.11,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738292975581,12.88448933,236.25,236.16,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738292975783,4.2331,236.23,236.09,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292976281,4.2331,236.23,236.15,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738292976489,4.2331,236.23,236.09,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292976679,0.03096109,236.21,236.17,0.02871471]
["bitfinex-derivatives","SOLF0:USTF0",1738292977081,0.03096109,236.21,236.19,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738292977987,12.88818933,236.31,236.21,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738292978192,4.2319,236.29,236.18,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292978490,11.54268933,236.34,236.23,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738292978687,11.54268933,236.34,236.18,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292978888,4.2317,236.3,236.18,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292979088,0.02775353,236.28,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292980687,4.2325,236.26,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292981595,0.02775353,236.28,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292982592,4.2323,236.27,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292983691,0.02775353,236.28,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292983890,4.2324,236.26,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292984694,4.2325,236.25,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292986489,15.77518933,236.25,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292987597,4.2325,236.25,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292988798,4.2323,236.27,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292989000,0.02775353,236.28,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292989497,0.02775353,236.28,236.24,4.26494036]
["bitfinex-derivatives","SOLF0:USTF0",1738292989896,0.02775353,236.28,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292992103,4.2325,236.25,236.24,0.03224036]
["bitfinex-derivatives","SOLF0:USTF0",1738292996804,4.2325,236.25,236.24,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738292998101,14.31658933,236.27,236.11,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738292998294,11.54268933,236.21,236.06,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738292998694,11.54268933,236.21,236.08,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738292999302,0.03227538,236.18,236.13,0.0315039]
["bitfinex-derivatives","SOLF0:USTF0",1738293001405,4.26607538,236.18,236.13,0.0315039]
["bitfinex-derivatives","SOLF0:USTF0",1738293001705,0.03227538,236.18,236.13,0.0315039]
["bitfinex-derivatives","SOLF0:USTF0",1738293002005,4.2341,236.17,236.13,0.0315039]
["bitfinex-derivatives","SOLF0:USTF0",1738293002204,0.03227538,236.18,236.13,0.0315039]
["bitfinex-derivatives","SOLF0:USTF0",1738293002797,4.26607538,236.18,236.13,0.0315039]
["bitfinex-derivatives","SOLF0:USTF0",1738293004700,0.03227538,236.18,236.17,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738293005700,4.2326,236.25,236.15,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293006107,4.2326,236.25,236.18,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293006505,4.232,236.29,236.22,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738293006706,5.6439,236.35,236.22,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738293006906,0.03161229,236.28,236.23,0.03024615]
["bitfinex-derivatives","SOLF0:USTF0",1738293007910,0.03161229,236.28,236.23,4.26314615]
["bitfinex-derivatives","SOLF0:USTF0",1738293008512,0.03161229,236.28,236.23,0.03024615]
["bitfinex-derivatives","SOLF0:USTF0",1738293009908,0.03161229,236.28,236.26,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293010308,0.03161229,236.28,236.23,0.03024615]
["bitfinex-derivatives","SOLF0:USTF0",1738293010309,0.03161229,236.28,236.23,11.57293548]
["bitfinex-derivatives","SOLF0:USTF0",1738293010712,0.03161229,236.28,236.23,15.80563548]
["bitfinex-derivatives","SOLF0:USTF0",1738293011415,4.26361229,236.28,236.23,15.80563548]
["bitfinex-derivatives","SOLF0:USTF0",1738293012021,0.03161229,236.28,236.23,11.57293548]
["bitfinex-derivatives","SOLF0:USTF0",1738293012221,0.03161229,236.28,236.24,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738293014415,0.03161229,236.28,236.23,11.57293548]
["bitfinex-derivatives","SOLF0:USTF0",1738293014616,0.03161229,236.28,236.26,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293015222,0.03161229,236.28,236.27,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738293015916,11.54268933,236.41,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738293016121,14.34268933,236.41,236.26,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293016723,4.2302,236.39,236.33,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738293016917,2.8,236.41,236.29,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293017118,0.02986678,236.38,236.34,0.02840829]
["bitfinex-derivatives","SOLF0:USTF0",1738293017318,4.2304,236.37,236.34,0.02840829]
["bitfinex-derivatives","SOLF0:USTF0",1738293017725,0.02986678,236.38,236.34,0.02840829]
["bitfinex-derivatives","SOLF0:USTF0",1738293018024,0.02986678,236.38,236.35,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738293018420,0.02986678,236.38,236.34,0.02840829]
["bitfinex-derivatives","SOLF0:USTF0",1738293020228,0.02986678,236.38,236.35,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293020416,0.02986678,236.38,236.35,13.00378933]
["bitfinex-derivatives","SOLF0:USTF0",1738293020623,83.86,236.47,236.35,13.00378933]
["bitfinex-derivatives","SOLF0:USTF0",1738293020923,2.8134,236.52,236.38,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293021821,0.02865062,236.47,236.38,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293022024,0.02865062,236.47,236.43,0.03215432]
["bitfinex-derivatives","SOLF0:USTF0",1738293022222,11.57133995,236.47,236.43,0.03215432]
["bitfinex-derivatives","SOLF0:USTF0",1738293022425,11.57133995,236.47,236.35,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738293022426,11.54268933,236.44,236.29,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293022818,11.54268933,236.41,236.26,12.96788933]
["bitfinex-derivatives","SOLF0:USTF0",1738293023128,4.2309,236.35,236.28,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738293023321,11.54268933,236.38,236.23,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293023726,4.2316,236.3,236.29,0.02685828]
["bitfinex-derivatives","SOLF0:USTF0",1738293024820,4.2315,236.32,236.29,0.02685828]
["bitfinex-derivatives","SOLF0:USTF0",1738293025025,0.02900618,236.34,236.29,0.02685828]
["bitfinex-derivatives","SOLF0:USTF0",1738293025627,4.2315,236.31,236.29,0.02685828]
["bitfinex-derivatives","SOLF0:USTF0",1738293029428,0.02900618,236.34,236.16,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293029429,11.54268933,236.32,236.16,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293029629,4.2335,236.2,236.13,11.54268933]
["bitfinex-derivatives","SOLF0:USTF0",1738293030029,4.2335,236.2,236.14,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738293030727,0.02668798,236.19,236.15,4.26468451]
["bitfinex-derivatives","SOLF0:USTF0",1738293031729,0.02668798,236.19,236.16,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738293031931,0.02668798,236.19,236.15,0.03038451]
["bitfinex-derivatives","SOLF0:USTF0",1738293034338,4.2341,236.17,236.15,0.03038451]
["bitfinex-derivatives","SOLF0:USTF0",1738293035627,4.2342,236.16,236.15,0.03038451]
["bitfinex-derivatives","SOLF0:USTF0",1738293036437,11.54268933,236.17,236.04,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738293036639,4.2353,236.1,236.04,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738293037238,4.2354,236.09,235.99,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738293037638,0.02921041,236.06,236.02,0.02839321]
["bitfinex-derivatives","SOLF0:USTF0",1738293039229,0.02921041,236.06,236.04,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738293040038,0.02921041,236.06,236.02,4.26489321]
["bitfinex-derivatives","SOLF0:USTF0",1738293041030,0.02921041,236.06,236.03,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738293043533,0.02921041,236.06,236.02,0.02839321]
["bitfinex-derivatives","SOLF0:USTF0",1738293043739,4.2361,236.05,236.02,0.02839321]
["bitfinex-derivatives","SOLF0:USTF0",1738293044439,0.02921041,236.06,236.02,0.02839321]
["bitfinex-derivatives","SOLF0:USTF0",1738293046838,4.2364,236.04,236.02,0.02839321]
["bitfinex-derivatives","SOLF0:USTF0",1738293047240,0.02921041,236.06,236.02,0.02839321]
["bitfinex-derivatives","SOLF0:USTF0",1738293048142,4.2365,236.03,236.02,0.02839321]
["bitfinex-derivatives","SOLF0:USTF0",1738293054446,4.2379,235.96,235.88,15.79058933]
["bitfinex-derivatives","SOLF0:USTF0",1738293055043,4.2376,235.97,235.91,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738293055541,4.2376,235.97,235.92,0.03000977]
["bitfinex-derivatives","SOLF0:USTF0",1738293055753,0.02840207,235.96,235.92,0.03000977]
["bitfinex-derivatives","SOLF0:USTF0",1738293059653,0.02840207,235.96,235.93,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738293059848,0.02840207,235.96,235.92,0.03000977]
["bitfinex-derivatives","SOLF0:USTF0",1738293060249,0.02840207,235.96,235.94,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738293061047,4.2383,235.93,235.92,0.03000977]
["bitfinex-derivatives","SOLF0:USTF0",1738293061449,0.02840207,235.96,235.92,0.03000977]
["bitfinex-derivatives","SOLF0:USTF0",1738293062049,0.02840207,235.96,235.93,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738293063051,0.02840207,235.96,235.92,0.03000977]
["bitfinex-derivatives","SOLF0:USTF0",1738293063655,0.02840207,235.96,235.92,4.26840977]
["bitfinex-derivatives","SOLF0:USTF0",1738293064656,0.02840207,235.96,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738293064856,0.02840207,235.96,235.94,7.44641569]
["bitfinex-derivatives","SOLF0:USTF0",1738293065250,0.02840207,235.96,235.94,11.68451569]
["bitfinex-derivatives","SOLF0:USTF0",1738293068063,0.02840207,235.96,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738293068765,7.44641569,236.06,235.94,7.44641569]
["bitfinex-derivatives","SOLF0:USTF0",1738293069062,7.44641569,236.08,236.0,7.44641569]
["bitfinex-derivatives","SOLF0:USTF0",1738293069362,7.44641569,236.1,236.02,7.44641569]
["bitfinex-derivatives","SOLF0:USTF0",1738293069763,0.03249437,236.08,236.05,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738293069959,7.47891006,236.08,236.04,0.02778494]
["bitfinex-derivatives","SOLF0:USTF0",1738293070359,0.03249437,236.08,236.05,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738293070555,0.03249437,236.08,236.04,7.47420063]
["bitfinex-derivatives","SOLF0:USTF0",1738293070957,0.03249437,236.08,236.07,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738293073161,7.44641569,236.16,236.06,7.44641569]
["bitfinex-derivatives","SOLF0:USTF0",1738293073465,7.44641569,236.16,236.11,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738293074363,0.02922149,236.16,236.12,7.44641569]
["bitfinex-derivatives","SOLF0:USTF0",1738293074666,0.02922149,236.16,236.11,0.03195257]
["bitfinex-derivatives","SOLF0:USTF0",1738293074867,0.02922149,236.16,236.14,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738293076671,4.2325,236.26,236.2,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738293077272,4.2325,236.26,236.21,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738293077472,11.61654487,236.29,236.21,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738293077673,1.3409,236.31,236.18,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293077874,0.02677449,236.26,236.22,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738293078271,0.02677449,236.26,236.21,0.02820905]
["bitfinex-derivatives","SOLF0:USTF0",1738293078574,0.02677449,236.26,236.24,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293078780,12.95744487,236.39,236.24,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293079076,4.2308,236.35,236.24,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293079778,0.0280901,236.32,236.27,0.02739528]
["bitfinex-derivatives","SOLF0:USTF0",1738293080173,11.61654487,236.3,236.27,0.02739528]
["bitfinex-derivatives","SOLF0:USTF0",1738293080372,4.2319,236.29,236.27,0.02739528]
["bitfinex-derivatives","SOLF0:USTF0",1738293080577,0.0280901,236.32,236.27,0.02739528]
["bitfinex-derivatives","SOLF0:USTF0",1738293081377,0.0280901,236.32,236.29,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738293082477,0.0280901,236.32,236.3,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738293082674,0.0280901,236.32,236.3,15.84804487]
["bitfinex-derivatives","SOLF0:USTF0",1738293084277,11.61654487,236.45,236.3,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293084483,11.61654487,236.52,236.37,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293085082,11.61654487,236.49,236.34,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293085678,0.03115534,236.44,236.39,0.03111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293086774,0.03115534,236.44,236.41,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738293087175,0.03115534,236.44,236.39,4.26101684]
["bitfinex-derivatives","SOLF0:USTF0",1738293087377,0.03115534,236.44,236.39,0.03111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293089084,0.03115534,236.44,236.39,4.26111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293089584,0.03115534,236.44,236.4,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738293089982,0.03115534,236.44,236.39,0.03111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293091981,4.26035534,236.44,236.39,4.26111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293092782,0.03115534,236.44,236.39,4.26111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293093889,0.03115534,236.44,236.39,0.03111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293096694,4.2295,236.42,236.39,0.03111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293097088,0.03115534,236.44,236.39,0.03111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293097782,4.2299,236.4,236.39,0.03111684]
["bitfinex-derivatives","SOLF0:USTF0",1738293106801,11.61654487,236.4,236.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738293107003,1.4012,236.39,236.27,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293107496,4.2309,236.35,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738293108000,4.26043046,236.35,236.3,0.02769654]
["bitfinex-derivatives","SOLF0:USTF0",1738293108194,0.02953046,236.35,236.31,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738293108607,0.02953046,236.35,236.3,0.02769654]
["bitfinex-derivatives","SOLF0:USTF0",1738293110198,0.02953046,236.35,236.32,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738293115400,0.02953046,236.35,236.3,0.02769654]
["bitfinex-derivatives","SOLF0:USTF0",1738293115401,0.02953046,236.35,236.34,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738293115601,1.343,236.47,236.33,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293115908,1.343,236.47,236.38,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293116107,1.343,236.47,236.4,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738293116304,1.343,236.47,236.38,11.61654487]
["bitfinex-derivatives","SOLF0:USTF0",1738293116504,4.229,236.45,236.41,7.41768778]
["bitfinex-derivatives","SOLF0:USTF0",1738293116911,4.2567336,236.45,236.41,7.45006478]
["bitfinex-derivatives","SOLF0:USTF0",1738293118506,4.2567336,236.45,236.41,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1738293120314,4.2292,236.44,236.41,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1738293122214,0.0277336,236.45,236.41,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1738293125911,4.2291,236.44,236.41,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1738293130413,4.2295,236.42,236.41,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1738293130719,11.59041806,236.42,236.31,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738293130916,4.2304,236.38,236.32,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738293131111,11.59041806,236.42,236.32,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738293131617,4.2303,236.38,236.33,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738293132018,4.25862067,236.38,236.33,4.25919613]
["bitfinex-derivatives","SOLF0:USTF0",1738293132415,0.02832067,236.38,236.33,0.02809613]
["bitfinex-derivatives","SOLF0:USTF0",1738293133721,4.2306,236.36,236.33,0.02809613]
["bitfinex-derivatives","SOLF0:USTF0",1738293134321,4.25852067,236.38,236.33,4.25919613]
["bitfinex-derivatives","SOLF0:USTF0",1738293134721,4.25852067,236.38,236.33,0.02809613]
["bitfinex-derivatives","SOLF0:USTF0",1738293135318,0.02832067,236.38,236.33,0.02809613]
["bitfinex-derivatives","SOLF0:USTF0",1738293135617,4.2304,236.37,236.33,0.02809613]
["bitfinex-derivatives","SOLF0:USTF0",1738293135922,0.02832067,236.38,236.33,0.02809613]
["bitfinex-derivatives","SOLF0:USTF0",1738293136621,4.2308,236.35,236.33,0.02809613]
["bitfinex-derivatives","SOLF0:USTF0",1738293137025,11.59041806,236.36,236.33,0.02809613]
["bitfinex-derivatives","SOLF0:USTF0",1738293137227,4.2309,236.34,236.33,0.02809613]
["bitfinex-derivatives","SOLF0:USTF0",1738293142118,11.59041806,236.36,236.19,11.59041806]
["bitfinex-derivatives","SOLF0:USTF0",1738293142318,11.59041806,236.32,236.19,11.59041806]
["bitfinex-derivatives","SOLF0:USTF0",1738293142524,7.43326958,236.23,236.16,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738293142928,2.72,236.32,236.16,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738293142929,11.66656958,236.21,236.16,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738293143228,7.43326958,236.21,236.17,0.02729787]
["bitfinex-derivatives","SOLF0:USTF0",1738293143829,4.26274169,236.22,236.17,0.02729787]
["bitfinex-derivatives","SOLF0:USTF0",1738293144831,0.02954169,236.22,236.17,0.02729787]
["bitfinex-derivatives","SOLF0:USTF0",1738293145031,4.2333,236.21,236.17,0.02729787]
["bitfinex-derivatives","SOLF0:USTF0",1738293145730,0.02954169,236.22,236.17,0.02729787]
["bitfinex-derivatives","SOLF0:USTF0",1738293146432,4.2333,236.21,236.17,0.02729787]
["bitfinex-derivatives","SOLF0:USTF0",1738293147030,4.2334,236.2,236.17,0.02729787]
["bitfinex-derivatives","SOLF0:USTF0",1738293147231,0.02954169,236.22,236.17,0.02729787]
["bitfinex-derivatives","SOLF0:USTF0",1738293147633,4.2338,236.18,236.17,0.02729787]
["bitfinex-derivatives","SOLF0:USTF0",1738293151033,4.2347,236.14,236.08,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738293151332,11.61490607,236.18,236.06,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738293151537,4.2349,236.13,236.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738293151734,4.2349,236.13,236.06,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738293152131,0.0297959,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293152332,0.0297959,236.12,236.08,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738293153439,0.0297959,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293153440,4.2351,236.11,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293153736,0.0297959,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293154338,0.0297959,236.12,236.09,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738293157445,0.0297959,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293157645,0.0297959,236.12,236.08,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738293162441,0.0297959,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293162643,0.0297959,236.12,236.09,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738293163047,0.0297959,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293163248,4.2352,236.11,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293164147,4.2352,236.11,236.07,4.26610173]
["bitfinex-derivatives","SOLF0:USTF0",1738293168851,4.2352,236.11,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293174852,4.2352,236.11,236.07,4.26610173]
["bitfinex-derivatives","SOLF0:USTF0",1738293178049,0.0297959,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293178253,4.2353,236.1,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293178959,0.0297959,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293179152,0.0297959,236.12,236.08,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293179860,0.0297959,236.12,236.1,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293180554,0.0297959,236.12,236.11,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738293181054,0.0297959,236.12,236.08,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293181359,7.46913584,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293181854,4.2356,236.08,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293184568,11.67493994,236.08,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293190267,11.67463994,236.1,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293190562,7.46913584,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293190865,4.2353,236.1,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293192763,4.2351,236.11,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293195569,0.0297959,236.12,236.07,0.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1738293196765,0.0297959,236.12,236.11,11.67433994]
["bitfinex-derivatives","SOLF0:USTF0",1738293196968,7.43933994,236.21,236.11,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293197172,7.43933994,236.21,236.14,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293197366,7.43933994,236.21,236.12,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293198177,4.26456891,236.19,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293199272,4.2338,236.18,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293201471,4.2342,236.16,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293201673,7.43933994,236.17,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293202077,11.67363994,236.15,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293202472,7.43933994,236.17,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293202972,4.2342,236.16,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293203175,7.43933994,236.17,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293203374,7.43933994,236.15,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293204172,11.67363994,236.15,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293204565,4.2343,236.15,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293207270,7.47020885,236.19,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293208170,4.2338,236.18,236.14,0.03043999]
["bitfinex-derivatives","SOLF0:USTF0",1738293209077,0.03086891,236.19,236.15,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738293209382,0.03086891,236.19,236.17,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293210280,4.2327,236.25,236.17,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293210577,4.2327,236.25,236.2,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293211576,4.2328,236.24,236.2,7.46847879]
["bitfinex-derivatives","SOLF0:USTF0",1738293211777,7.46796782,236.25,236.2,0.02913885]
["bitfinex-derivatives","SOLF0:USTF0",1738293211978,7.43933994,236.23,236.2,0.02913885]
["bitfinex-derivatives","SOLF0:USTF0",1738293213181,4.2331,236.22,236.2,0.02913885]
["bitfinex-derivatives","SOLF0:USTF0",1738293214578,11.67263994,236.21,236.2,0.02913885]
["bitfinex-derivatives","SOLF0:USTF0",1738293216275,7.43933994,236.23,236.2,0.02913885]
["bitfinex-derivatives","SOLF0:USTF0",1738293216481,4.2331,236.22,236.2,0.02913885]
["bitfinex-derivatives","SOLF0:USTF0",1738293216983,4.26132788,236.25,236.2,0.02913885]
["bitfinex-derivatives","SOLF0:USTF0",1738293218192,4.26132788,236.25,236.2,4.26253885]
["bitfinex-derivatives","SOLF0:USTF0",1738293218379,4.26132788,236.25,236.2,0.02913885]
["bitfinex-derivatives","SOLF0:USTF0",1738293218584,4.26132788,236.25,236.2,7.46847879]
["bitfinex-derivatives","SOLF0:USTF0",1738293219392,0.02862788,236.25,236.22,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738293220187,0.02862788,236.25,236.21,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738293220688,0.02862788,236.25,236.22,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738293221289,0.02862788,236.25,236.22,11.67243994]
["bitfinex-derivatives","SOLF0:USTF0",1738293221486,0.02862788,236.25,236.24,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293221790,7.43933994,236.36,236.24,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293221989,7.43933994,236.36,236.28,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293222590,4.2312,236.33,236.28,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293222890,4.2312,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293223285,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293223286,4.25827053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293224590,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293224786,4.2311,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293226891,4.2313,236.32,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293227091,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293227495,4.2312,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293227695,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293228196,7.46671047,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293229099,4.2311,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293229999,4.25827053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293231195,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293231402,4.2313,236.32,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293231693,7.43933994,236.32,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293233198,4.2315,236.31,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293236901,4.2313,236.32,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293237601,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293237804,4.25847053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293241906,4.25847053,236.34,236.31,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293242107,0.02737053,236.34,236.31,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293242303,0.02737053,236.34,236.33,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293244904,4.2313,236.32,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293245213,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293246211,0.02737053,236.34,236.31,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293248214,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293248816,4.2312,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293249016,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293250317,4.2311,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293251010,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293251215,7.43933994,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293252424,4.2315,236.31,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293253213,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293253214,4.2313,236.32,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293254121,4.2312,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293254422,0.02737053,236.34,236.31,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293257424,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293258128,4.2313,236.32,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293259321,0.02737053,236.34,236.31,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293260726,4.2313,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293261026,0.02737053,236.34,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293261226,7.43933994,236.33,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293262125,4.2315,236.31,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293264225,11.67083994,236.31,236.3,0.02836687]
["bitfinex-derivatives","SOLF0:USTF0",1738293266020,4.2324,236.26,236.22,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293266225,7.43933994,236.31,236.22,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293267118,7.46611658,236.29,236.24,0.0285407]
["bitfinex-derivatives","SOLF0:USTF0",1738293267321,4.2325,236.25,236.24,0.0285407]
["bitfinex-derivatives","SOLF0:USTF0",1738293269823,0.02677664,236.29,236.24,0.0285407]
["bitfinex-derivatives","SOLF0:USTF0",1738293270027,0.02677664,236.29,236.24,7.46788064]
["bitfinex-derivatives","SOLF0:USTF0",1738293270627,4.232,236.28,236.26,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293271016,0.02677664,236.29,236.24,7.46788064]
["bitfinex-derivatives","SOLF0:USTF0",1738293272127,4.2322,236.27,236.24,7.46788064]
["bitfinex-derivatives","SOLF0:USTF0",1738293272728,0.02677664,236.29,236.26,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293273027,0.02677664,236.29,236.28,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293273527,0.02677664,236.29,236.28,11.67133994]
["bitfinex-derivatives","SOLF0:USTF0",1738293275629,0.02677664,236.29,236.28,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293276430,0.02677664,236.29,236.26,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293278127,4.25857664,236.29,236.26,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293278634,4.2324,236.26,236.24,0.0285407]
["bitfinex-derivatives","SOLF0:USTF0",1738293279534,0.02677664,236.29,236.24,0.0285407]
["bitfinex-derivatives","SOLF0:USTF0",1738293279535,4.25857664,236.29,236.24,7.46788064]
["bitfinex-derivatives","SOLF0:USTF0",1738293279729,4.25857664,236.29,236.26,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293279935,0.02677664,236.29,236.26,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293280435,0.02677664,236.29,236.24,0.0285407]
["bitfinex-derivatives","SOLF0:USTF0",1738293280436,0.02677664,236.29,236.28,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293281740,0.02677664,236.29,236.28,11.67133994]
["bitfinex-derivatives","SOLF0:USTF0",1738293281931,10.15413994,236.41,236.28,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293282132,2.7148,236.41,236.35,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293282336,8.77983994,236.41,236.33,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293283233,0.03065278,236.39,236.35,0.02900097]
["bitfinex-derivatives","SOLF0:USTF0",1738293283436,0.03065278,236.39,236.37,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293284039,0.03065278,236.39,236.35,7.46834091]
["bitfinex-derivatives","SOLF0:USTF0",1738293284235,0.03065278,236.39,236.35,0.02900097]
["bitfinex-derivatives","SOLF0:USTF0",1738293285139,4.26065278,236.39,236.35,0.02900097]
["bitfinex-derivatives","SOLF0:USTF0",1738293285335,0.03065278,236.39,236.35,0.02900097]
["bitfinex-derivatives","SOLF0:USTF0",1738293287037,4.2302,236.38,236.35,0.02900097]
["bitfinex-derivatives","SOLF0:USTF0",1738293288340,4.2306,236.36,236.35,0.02900097]
["bitfinex-derivatives","SOLF0:USTF0",1738293290035,4.2304,236.37,236.35,0.02900097]
["bitfinex-derivatives","SOLF0:USTF0",1738293291140,4.2306,236.36,236.35,0.02900097]
["bitfinex-derivatives","SOLF0:USTF0",1738293297245,4.2304,236.38,236.35,0.02900097]
["bitfinex-derivatives","SOLF0:USTF0",1738293297445,4.2304,236.38,236.35,7.46834091]
["bitfinex-derivatives","SOLF0:USTF0",1738293298046,0.03065278,236.39,236.35,7.46834091]
["bitfinex-derivatives","SOLF0:USTF0",1738293299046,4.26075278,236.39,236.35,7.46834091]
["bitfinex-derivatives","SOLF0:USTF0",1738293301443,0.03065278,236.39,236.36,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738293301650,0.03065278,236.39,236.37,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293302645,83.82,236.47,236.37,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293302846,7.43933994,236.51,236.42,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293303546,4.2288,236.46,236.42,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293303950,4.25588466,236.46,236.42,7.46929526]
["bitfinex-derivatives","SOLF0:USTF0",1738293304451,4.2293,236.43,236.42,0.02995532]
["bitfinex-derivatives","SOLF0:USTF0",1738293304651,0.02708466,236.46,236.42,0.02995532]
["bitfinex-derivatives","SOLF0:USTF0",1738293305552,7.43933994,236.43,236.42,0.02995532]
["bitfinex-derivatives","SOLF0:USTF0",1738293305951,11.66863994,236.43,236.42,0.02995532]
["bitfinex-derivatives","SOLF0:USTF0",1738293306553,7.43933994,236.43,236.32,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293306754,4.2308,236.35,236.3,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293307053,7.43933994,236.38,236.3,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293307853,4.2308,236.35,236.32,0.03101887]
["bitfinex-derivatives","SOLF0:USTF0",1738293308054,0.03098673,236.36,236.32,0.03101887]
["bitfinex-derivatives","SOLF0:USTF0",1738293308253,4.2311,236.33,236.32,0.03101887]
["bitfinex-derivatives","SOLF0:USTF0",1738293311255,0.03098673,236.36,236.32,0.03101887]
["bitfinex-derivatives","SOLF0:USTF0",1738293311455,0.03098673,236.36,236.32,7.47035881]
["bitfinex-derivatives","SOLF0:USTF0",1738293311652,0.03098673,236.36,236.32,0.03101887]
["bitfinex-derivatives","SOLF0:USTF0",1738293312160,7.47032667,236.36,236.32,0.03101887]
["bitfinex-derivatives","SOLF0:USTF0",1738293313062,7.43933994,236.34,236.32,0.03101887]
["bitfinex-derivatives","SOLF0:USTF0",1738293313452,4.2311,236.33,236.32,0.03101887]
["bitfinex-derivatives","SOLF0:USTF0",1738293314155,4.2311,236.33,236.32,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738293314354,4.233,236.23,236.2,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293314648,4.233,236.23,236.18,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293315252,4.2331,236.22,236.18,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293315458,7.43933994,236.23,236.16,7.43933994]
["bitfinex-derivatives","SOLF0:USTF0",1738293315659,7.43933994,236.21,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293315963,4.2336,236.19,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293316259,7.43933994,236.21,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293316458,0.02749618,236.22,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293321156,4.2333,236.21,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293321964,0.02749618,236.22,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293323063,4.26069618,236.22,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293324258,0.02749618,236.22,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293325664,0.02749618,236.22,236.19,11.61536193]
["bitfinex-derivatives","SOLF0:USTF0",1738293326361,0.02749618,236.22,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738293326565,0.02749618,236.22,236.19,11.61536193]
["bitfinex-derivatives","SOLF0:USTF0",1738293327063,0.02749618,236.22,236.19,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738293327769,0.02749618,236.22,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293328366,4.2333,236.21,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293328562,0.02749618,236.22,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293330164,0.02749618,236.22,236.18,4.26615395]
["bitfinex-derivatives","SOLF0:USTF0",1738293330667,4.2333,236.21,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293331059,0.02749618,236.22,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293331266,4.2336,236.19,236.18,0.03235395]
["bitfinex-derivatives","SOLF0:USTF0",1738293332962,14.33536193,236.21,236.09,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738293332963,4.2344,236.15,236.09,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738293333367,14.33536193,236.21,236.09,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738293333666,14.33536193,236.21,236.09,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738293334064,14.33536193,236.21,236.13,0.0298567]
["bitfinex-derivatives","SOLF0:USTF0",1738293334370,0.02841152,236.17,236.13,0.0298567]
["bitfinex-derivatives","SOLF0:USTF0",1738293336967,4.26241152,236.17,236.13,0.0298567]
["bitfinex-derivatives","SOLF0:USTF0",1738293337372,0.02841152,236.17,236.13,0.0298567]
["bitfinex-derivatives","SOLF0:USTF0",1738293337775,0.02841152,236.17,236.14,11.61536193]
["bitfinex-derivatives","SOLF0:USTF0",1738293338074,0.02841152,236.17,236.14,12.93856193]
["bitfinex-derivatives","SOLF0:USTF0",1738293338475,0.02841152,236.17,236.15,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738293338877,0.02841152,236.17,236.14,12.93856193]
["bitfinex-derivatives","SOLF0:USTF0",1738293339077,4.2327,236.25,236.14,12.93856193]
["bitfinex-derivatives","SOLF0:USTF0",1738293339277,4.2327,236.25,236.17,11.61536193]
["bitfinex-derivatives","SOLF0:USTF0",1738293340176,0.02960226,236.23,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293341573,0.02960226,236.23,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738293341779,0.02960226,236.23,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293342182,4.2332,236.22,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293346788,0.02960226,236.23,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293346989,4.2334,236.2,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293357595,0.02960226,236.23,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293357898,4.2331,236.22,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293358689,0.02960226,236.23,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293360097,4.26250226,236.23,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293360591,7.46209977,236.23,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293361188,4.2331,236.22,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293362298,4.2334,236.2,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293363699,4.2332,236.22,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293365697,7.46209977,236.23,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293366005,7.43249751,236.21,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293366807,4.2334,236.2,236.19,0.02949279]
["bitfinex-derivatives","SOLF0:USTF0",1738293369404,4.2347,236.13,236.08,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293369702,7.43249751,236.16,236.08,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293370604,0.0282346,236.14,236.1,0.02969554]
["bitfinex-derivatives","SOLF0:USTF0",1738293372410,4.2627346,236.14,236.1,4.26489554]
["bitfinex-derivatives","SOLF0:USTF0",1738293373910,4.2627346,236.14,236.1,0.02969554]
["bitfinex-derivatives","SOLF0:USTF0",1738293374405,4.2347,236.13,236.1,0.02969554]
["bitfinex-derivatives","SOLF0:USTF0",1738293374607,0.0282346,236.14,236.1,0.02969554]
["bitfinex-derivatives","SOLF0:USTF0",1738293374906,0.0282346,236.14,236.1,11.69739305]
["bitfinex-derivatives","SOLF0:USTF0",1738293375107,4.2627346,236.14,236.1,11.69739305]
["bitfinex-derivatives","SOLF0:USTF0",1738293376408,0.0282346,236.14,236.12,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738293376711,0.0282346,236.14,236.1,7.46219305]
["bitfinex-derivatives","SOLF0:USTF0",1738293376899,0.0282346,236.14,236.12,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738293377611,0.0282346,236.14,236.13,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738293381111,7.43249751,236.24,236.18,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738293382112,4.2331,236.22,236.18,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738293382314,4.2331,236.22,236.19,0.02792108]
["bitfinex-derivatives","SOLF0:USTF0",1738293383114,0.0288272,236.23,236.19,0.02792108]
["bitfinex-derivatives","SOLF0:USTF0",1738293383313,4.2617272,236.23,236.19,0.02792108]
["bitfinex-derivatives","SOLF0:USTF0",1738293385614,4.2331,236.22,236.19,0.02792108]
["bitfinex-derivatives","SOLF0:USTF0",1738293387514,0.0288272,236.23,236.19,7.46041859]
["bitfinex-derivatives","SOLF0:USTF0",1738293387712,0.0288272,236.23,236.22,11.66559751]
["bitfinex-derivatives","SOLF0:USTF0",1738293387911,7.43249751,236.35,236.27,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293388611,8.81039751,236.37,236.27,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293388811,8.81039751,236.37,236.29,11.66419751]
["bitfinex-derivatives","SOLF0:USTF0",1738293389016,0.03154664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293389219,0.03154664,236.34,236.31,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293390318,0.03154664,236.34,236.31,11.66389751]
["bitfinex-derivatives","SOLF0:USTF0",1738293390513,0.03154664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293391114,4.2312,236.33,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293392920,4.2313,236.32,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293394622,4.2315,236.31,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293396122,4.2311,236.33,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293397727,0.03154664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293398031,4.26254664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293398237,0.03154664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293399729,4.26264664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293400135,0.03154664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293401129,4.2313,236.32,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293405328,0.03154664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293405529,4.2315,236.31,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293416036,4.2312,236.33,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293418743,0.03154664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293418744,0.03154664,236.34,236.31,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293418943,0.03154664,236.34,236.33,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293419439,0.03154664,236.34,236.33,11.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1738293421051,0.03154664,236.34,236.31,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293422045,0.03154664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293423650,4.2313,236.32,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293425350,0.03154664,236.34,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293425754,4.2315,236.31,236.3,0.03061626]
["bitfinex-derivatives","SOLF0:USTF0",1738293426647,7.43249751,236.31,236.21,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293426850,7.43249751,236.29,236.19,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293427144,7.43249751,236.23,236.15,16.37223787]
["bitfinex-derivatives","SOLF0:USTF0",1738293427346,7.43249751,236.21,236.15,155.08685643]
["bitfinex-derivatives","SOLF0:USTF0",1738293427546,7.43249751,236.21,236.15,146.14711607]
["bitfinex-derivatives","SOLF0:USTF0",1738293427947,4.2338,236.18,236.16,0.03105903]
["bitfinex-derivatives","SOLF0:USTF0",1738293430750,7.43249751,236.17,236.09,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293430959,7.43249751,236.15,236.07,11.66809751]
["bitfinex-derivatives","SOLF0:USTF0",1738293431346,2.853,236.2,236.04,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738293431347,7.43249751,236.13,236.05,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293432057,0.03188572,236.11,236.07,0.02681515]
["bitfinex-derivatives","SOLF0:USTF0",1738293432355,4.26698572,236.11,236.07,0.02681515]
["bitfinex-derivatives","SOLF0:USTF0",1738293432857,0.03188572,236.11,236.07,0.02681515]
["bitfinex-derivatives","SOLF0:USTF0",1738293436356,4.26698572,236.11,236.07,0.02681515]
["bitfinex-derivatives","SOLF0:USTF0",1738293436755,0.03188572,236.11,236.07,0.02681515]
["bitfinex-derivatives","SOLF0:USTF0",1738293436957,4.2352,236.1,236.07,0.02681515]
["bitfinex-derivatives","SOLF0:USTF0",1738293437156,0.03188572,236.11,236.07,0.02681515]
["bitfinex-derivatives","SOLF0:USTF0",1738293437558,4.26698572,236.11,236.07,0.02681515]
["bitfinex-derivatives","SOLF0:USTF0",1738293438360,0.03188572,236.11,236.09,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293438958,0.03188572,236.11,236.1,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738293443260,7.43249751,236.21,236.12,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738293443461,7.43249751,236.21,236.12,11.66719751]
["bitfinex-derivatives","SOLF0:USTF0",1738293443657,4.2339,236.18,236.12,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293443857,7.43249751,236.21,236.12,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293444262,4.2337,236.19,236.14,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738293444562,4.26139186,236.19,236.14,4.26534908]
["bitfinex-derivatives","SOLF0:USTF0",1738293444855,4.26139186,236.19,236.14,11.69784659]
["bitfinex-derivatives","SOLF0:USTF0",1738293445160,0.02769186,236.19,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293445759,0.02769186,236.19,236.17,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738293446257,0.02769186,236.19,236.18,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738293448764,0.02769186,236.19,236.18,11.66629751]
["bitfinex-derivatives","SOLF0:USTF0",1738293451361,0.02769186,236.19,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293451663,0.02769186,236.19,236.14,7.46334659]
["bitfinex-derivatives","SOLF0:USTF0",1738293452257,4.2338,236.18,236.14,0.03084908]
["bitfinex-derivatives","SOLF0:USTF0",1738293452859,0.02769186,236.19,236.14,4.26534908]
["bitfinex-derivatives","SOLF0:USTF0",1738293453065,0.02769186,236.19,236.14,7.46334659]
["bitfinex-derivatives","SOLF0:USTF0",1738293454059,0.02769186,236.19,236.15,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738293454361,0.02769186,236.19,236.14,7.46334659]
["bitfinex-derivatives","SOLF0:USTF0",1738293454559,4.2339,236.18,236.14,7.46334659]
["bitfinex-derivatives","SOLF0:USTF0",1738293455561,0.02769186,236.19,236.14,7.46334659]
["bitfinex-derivatives","SOLF0:USTF0",1738293456667,0.02769186,236.19,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293456863,0.02769186,236.19,236.16,11.66649751]
["bitfinex-derivatives","SOLF0:USTF0",1738293457667,0.02769186,236.19,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293457867,0.02769186,236.19,236.17,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738293458867,0.02769186,236.19,236.15,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738293459072,0.02769186,236.19,236.14,7.46334659]
["bitfinex-derivatives","SOLF0:USTF0",1738293460170,0.02769186,236.19,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293462071,0.02769186,236.19,236.16,11.66659751]
["bitfinex-derivatives","SOLF0:USTF0",1738293462372,0.02769186,236.19,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293463572,4.2338,236.18,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293463770,4.2338,236.18,236.14,7.46334659]
["bitfinex-derivatives","SOLF0:USTF0",1738293464470,4.2338,236.18,236.14,11.69774659]
["bitfinex-derivatives","SOLF0:USTF0",1738293465673,0.02769186,236.19,236.14,7.46334659]
["bitfinex-derivatives","SOLF0:USTF0",1738293465873,7.46018937,236.19,236.14,0.03084908]
["bitfinex-derivatives","SOLF0:USTF0",1738293466073,7.43249751,236.17,236.14,0.03084908]
["bitfinex-derivatives","SOLF0:USTF0",1738293466772,4.2343,236.15,236.14,0.03084908]
["bitfinex-derivatives","SOLF0:USTF0",1738293471976,4.2341,236.17,236.14,0.03084908]
["bitfinex-derivatives","SOLF0:USTF0",1738293472174,7.46018937,236.19,236.14,0.03084908]
["bitfinex-derivatives","SOLF0:USTF0",1738293472778,0.02769186,236.19,236.14,0.03084908]
["bitfinex-derivatives","SOLF0:USTF0",1738293472980,0.02769186,236.19,236.17,11.66639751]
["bitfinex-derivatives","SOLF0:USTF0",1738293474473,0.02769186,236.19,236.17,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293474680,0.02769186,236.19,236.18,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738293477079,0.02769186,236.19,236.17,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293478083,4.26129186,236.19,236.17,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293478779,0.02769186,236.19,236.17,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293479587,0.02769186,236.19,236.17,11.66639751]
["bitfinex-derivatives","SOLF0:USTF0",1738293479782,0.02769186,236.19,236.17,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293479989,7.43249751,236.29,236.21,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293480986,0.03086574,236.27,236.23,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1738293481385,4.2327,236.24,236.23,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1738293485083,4.2325,236.26,236.23,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1738293485389,0.03086574,236.27,236.25,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293485584,0.03086574,236.27,236.26,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738293488988,0.03086574,236.27,236.25,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293492591,0.03086574,236.27,236.25,11.66499751]
["bitfinex-derivatives","SOLF0:USTF0",1738293494191,4.2327,236.24,236.23,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1738293496889,11.66519751,236.24,236.23,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1738293497093,4.2339,236.18,236.11,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293497797,7.43249751,236.19,236.11,11.66739751]
["bitfinex-derivatives","SOLF0:USTF0",1738293498097,7.43249751,236.19,236.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738293498098,7.43249751,236.17,236.09,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293498298,7.43249751,236.15,236.13,0.03215318]
["bitfinex-derivatives","SOLF0:USTF0",1738293498494,7.43249751,236.15,236.07,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293498495,4.2345,236.14,236.07,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293498699,7.43249751,236.15,236.12,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1738293499198,4.2347,236.13,236.12,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1738293499599,7.45987511,236.17,236.12,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1738293500800,4.2346,236.14,236.12,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1738293504603,4.2347,236.13,236.12,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1738293509403,11.66719751,236.13,236.12,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1738293512206,7.43249751,236.13,236.01,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293512407,4.2361,236.06,236.01,11.66919751]
["bitfinex-derivatives","SOLF0:USTF0",1738293512706,4.2361,236.06,236.01,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738293513507,7.43249751,236.05,236.01,0.02982692]
["bitfinex-derivatives","SOLF0:USTF0",1738293514008,0.02813169,236.06,236.01,0.02982692]
["bitfinex-derivatives","SOLF0:USTF0",1738293514713,4.2363,236.04,236.01,0.02982692]
["bitfinex-derivatives","SOLF0:USTF0",1738293515810,4.26413169,236.06,236.01,0.02982692]
["bitfinex-derivatives","SOLF0:USTF0",1738293517707,4.26413169,236.06,236.01,4.26662692]
["bitfinex-derivatives","SOLF0:USTF0",1738293519714,0.02813169,236.06,236.02,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738293519913,0.02813169,236.06,236.01,7.46232443]
["bitfinex-derivatives","SOLF0:USTF0",1738293520710,0.02813169,236.06,236.05,11.66859751]
["bitfinex-derivatives","SOLF0:USTF0",1738293527912,0.02813169,236.06,236.03,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293528313,0.02813169,236.06,236.01,7.46232443]
["bitfinex-derivatives","SOLF0:USTF0",1738293528919,0.02813169,236.06,236.01,0.02982692]
["bitfinex-derivatives","SOLF0:USTF0",1738293529121,4.2365,236.03,236.01,0.02982692]
["bitfinex-derivatives","SOLF0:USTF0",1738293529321,0.02813169,236.06,236.01,0.02982692]
["bitfinex-derivatives","SOLF0:USTF0",1738293529918,4.2365,236.03,236.01,0.02982692]
["bitfinex-derivatives","SOLF0:USTF0",1738293531014,4.2367,236.02,236.01,0.02982692]
["bitfinex-derivatives","SOLF0:USTF0",1738293543326,4.2367,236.02,236.01,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738293547939,11.66929751,236.01,236.0,822.30519395]
["bitfinex-derivatives","SOLF0:USTF0",1738293548140,11.66929751,236.01,236.0,815.69999395]
["bitfinex-derivatives","SOLF0:USTF0",1738293551643,11.66929751,236.01,236.0,718.96622138]
["bitfinex-derivatives","SOLF0:USTF0",1738293552235,11.66929751,236.01,236.0,694.12292138]
["bitfinex-derivatives","SOLF0:USTF0",1738293552441,11.66929751,236.01,236.0,674.81412138]
["bitfinex-derivatives","SOLF0:USTF0",1738293554751,11.66929751,236.01,236.0,592.19064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293557145,14.36929751,236.01,236.0,592.19064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293558445,14.36929751,236.01,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293558643,10.13249751,236.01,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293560652,14.36929751,236.01,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293565046,11.66929751,236.01,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293565553,7.43249751,236.01,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293566259,11.66929751,236.01,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293566447,7.43249751,236.03,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293566750,7.43249751,236.05,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293568156,4.2363,236.04,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293568350,7.43249751,236.05,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293569450,0.02813169,236.06,236.0,587.69064881]
["bitfinex-derivatives","SOLF0:USTF0",1738293569654,0.02813169,236.06,236.01,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293571157,7.43249751,236.15,236.05,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293571456,7.43249751,236.13,236.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738293571848,11.66719751,236.13,236.06,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738293572057,7.43249751,236.15,236.07,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293572258,0.02967749,236.12,236.07,7.46288711]
["bitfinex-derivatives","SOLF0:USTF0",1738293572655,0.02967749,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293573659,4.2353,236.1,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293573859,0.02967749,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293574159,0.02967749,236.12,236.07,7.46288711]
["bitfinex-derivatives","SOLF0:USTF0",1738293575758,0.02967749,236.12,236.07,11.69858711]
["bitfinex-derivatives","SOLF0:USTF0",1738293576054,0.02967749,236.12,236.07,7.46288711]
["bitfinex-derivatives","SOLF0:USTF0",1738293576658,4.2356,236.08,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293576860,11.66809751,236.08,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293578461,7.43249751,236.08,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293579563,11.66809751,236.08,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293585369,7.43249751,236.08,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293585572,4.2354,236.09,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293588369,7.43249751,236.1,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293588572,4.2356,236.08,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293589372,11.66809751,236.08,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293592672,0.02967749,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293592673,7.43249751,236.1,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293592874,7.462175,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293593873,0.02967749,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293595172,4.2351,236.11,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293595766,0.02967749,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293597273,4.26457749,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293599976,4.2352,236.11,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293600570,11.697075,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293601273,7.462175,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293601475,4.235,236.11,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293601668,7.462175,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293603080,11.697075,236.12,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293604274,11.66809751,236.08,236.07,0.0303896]
["bitfinex-derivatives","SOLF0:USTF0",1738293604477,7.43249751,236.08,235.92,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293604782,7.43249751,236.02,235.92,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293605775,4.2368,236.01,235.99,0.0316952]
["bitfinex-derivatives","SOLF0:USTF0",1738293609782,7.43249751,236.02,235.99,0.0316952]
["bitfinex-derivatives","SOLF0:USTF0",1738293614886,11.66919751,236.02,235.99,0.0316952]
["bitfinex-derivatives","SOLF0:USTF0",1738293615289,7.43249751,236.02,235.99,0.0316952]
["bitfinex-derivatives","SOLF0:USTF0",1738293616793,11.66919751,236.02,235.99,0.0316952]
["bitfinex-derivatives","SOLF0:USTF0",1738293619695,0.02898474,236.03,235.99,0.0316952]
["bitfinex-derivatives","SOLF0:USTF0",1738293621997,4.2368,236.01,235.99,0.0316952]
["bitfinex-derivatives","SOLF0:USTF0",1738293623597,4.2368,236.01,236.0,491.77047624]
["bitfinex-derivatives","SOLF0:USTF0",1738293623798,4.2368,236.01,236.0,485.37487624]
["bitfinex-derivatives","SOLF0:USTF0",1738293624000,4.2368,236.01,236.0,485.34667624]
["bitfinex-derivatives","SOLF0:USTF0",1738293624998,4.2368,236.01,236.0,465.41697624]
["bitfinex-derivatives","SOLF0:USTF0",1738293626702,4.2368,236.01,236.0,382.79350367]
["bitfinex-derivatives","SOLF0:USTF0",1738293629704,4.2368,236.01,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293635207,6.9368,236.01,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293635401,4.2368,236.01,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293635597,6.9368,236.01,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293642414,4.2367,236.02,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293642605,0.02898474,236.03,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293643608,2.7,236.05,236.01,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293643808,2.7,236.05,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293644008,7.43249751,236.04,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293644706,7.46482538,236.04,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293645111,11.70112538,236.04,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293646008,7.46482538,236.04,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293646215,4.2365,236.03,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293646408,7.46482538,236.04,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293646810,4.2368,236.01,236.0,300.1700311]
["bitfinex-derivatives","SOLF0:USTF0",1738293652713,4.2368,236.01,236.0,209.72362846]
["bitfinex-derivatives","SOLF0:USTF0",1738293653016,4.2368,236.01,236.0,176.30552846]
["bitfinex-derivatives","SOLF0:USTF0",1738293653318,7.46482538,236.04,236.0,176.30552846]
["bitfinex-derivatives","SOLF0:USTF0",1738293654310,11.70112538,236.04,236.0,176.30552846]
["bitfinex-derivatives","SOLF0:USTF0",1738293655015,7.46482538,236.04,236.0,176.30552846]
["bitfinex-derivatives","SOLF0:USTF0",1738293655217,11.66919751,236.02,236.0,176.30552846]
["bitfinex-derivatives","SOLF0:USTF0",1738293658419,4.2368,236.01,236.0,176.30552846]
["bitfinex-derivatives","SOLF0:USTF0",1738293658617,4.2368,236.01,236.0,92.84592582]
["bitfinex-derivatives","SOLF0:USTF0",1738293661623,7.43249751,236.02,236.0,9.38632318]
["bitfinex-derivatives","SOLF0:USTF0",1738293662320,11.66919751,236.02,236.0,9.38632318]
["bitfinex-derivatives","SOLF0:USTF0",1738293662723,7.43249751,236.02,236.0,9.38632318]
["bitfinex-derivatives","SOLF0:USTF0",1738293662919,4.2368,236.01,236.0,9.38632318]
["bitfinex-derivatives","SOLF0:USTF0",1738293664326,11.70122538,236.04,236.0,9.38632318]
["bitfinex-derivatives","SOLF0:USTF0",1738293664923,2.7,236.03,236.0,9.38632318]
["bitfinex-derivatives","SOLF0:USTF0",1738293668322,4.2368,236.01,235.99,0.0316952]
["bitfinex-derivatives","SOLF0:USTF0",1738293668522,7.43249751,235.95,235.86,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293668728,7.43249751,235.95,235.9,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738293668928,7.43249751,235.99,235.9,10.24119751]
["bitfinex-derivatives","SOLF0:USTF0",1738293669522,0.02815651,235.97,235.92,0.02815272]
["bitfinex-derivatives","SOLF0:USTF0",1738293669729,0.02815651,235.97,235.92,7.46065023]
["bitfinex-derivatives","SOLF0:USTF0",1738293670028,4.237,236.0,235.92,7.46065023]
["bitfinex-derivatives","SOLF0:USTF0",1738293670428,6.937,236.0,235.92,7.46065023]
["bitfinex-derivatives","SOLF0:USTF0",1738293671128,0.03244197,235.98,235.92,7.46065023]
["bitfinex-derivatives","SOLF0:USTF0",1738293678830,2.7,236.0,235.94,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293679038,11.66889751,236.04,235.96,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293679239,2.7,236.02,235.96,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293679737,10.13249751,236.04,235.96,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293679931,10.13249751,236.04,235.97,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738293680125,0.03025368,236.02,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293680325,0.03025368,236.02,235.98,1.41391648]
["bitfinex-derivatives","SOLF0:USTF0",1738293684039,0.03025368,236.02,235.99,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738293685741,2.7,236.04,235.99,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738293685946,7.43249751,236.0,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293686545,4.2372,235.99,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293692845,7.43249751,236.0,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293695155,4.2372,235.99,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293696660,11.66949751,236.0,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293696861,4.237,236.0,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293699466,4.26732097,236.01,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293700361,2.73042097,236.01,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293702265,0.03042097,236.01,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293708370,4.26722097,236.01,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293709467,4.2372,235.99,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293711374,7.43249751,236.0,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293711573,11.66949751,236.0,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293711867,0.03042097,236.01,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293718275,7.43249751,235.99,235.98,0.02901648]
["bitfinex-derivatives","SOLF0:USTF0",1738293718475,7.43249751,235.99,235.87,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293718685,7.43249751,235.95,235.85,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293718874,4.2383,235.93,235.85,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293719174,7.43249751,235.91,235.83,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293719373,7.43249751,235.85,235.76,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293719576,7.43249751,235.83,235.79,0.02733387]
["bitfinex-derivatives","SOLF0:USTF0",1738293719779,7.46295672,235.83,235.79,0.02733387]
["bitfinex-derivatives","SOLF0:USTF0",1738293720082,0.03045921,235.83,235.79,0.02733387]
["bitfinex-derivatives","SOLF0:USTF0",1738293720578,0.03045921,235.83,235.82,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293723781,2.7,235.9,235.82,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293723975,2.7,235.9,235.84,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293725087,0.03026816,235.89,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293727282,7.46276567,235.89,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293727689,4.2392,235.88,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293727884,7.46276567,235.89,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293732592,10.16276567,235.89,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293732894,2.73026816,235.89,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293733683,0.03026816,235.89,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293734888,7.46276567,235.89,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293736595,7.43249751,235.87,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293737188,7.46276567,235.89,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293739598,7.43249751,235.86,235.85,0.02877537]
["bitfinex-derivatives","SOLF0:USTF0",1738293739795,7.43249751,235.86,235.74,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293740091,7.43249751,235.84,235.76,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293740401,7.43249751,235.86,235.76,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293740594,7.43249751,235.86,235.78,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293741094,0.0318851,235.84,235.8,0.03015931]
["bitfinex-derivatives","SOLF0:USTF0",1738293741894,0.0318851,235.84,235.8,7.46265682]
["bitfinex-derivatives","SOLF0:USTF0",1738293742792,0.0318851,235.84,235.8,10.29075682]
["bitfinex-derivatives","SOLF0:USTF0",1738293742995,0.0318851,235.84,235.8,11.71755682]
["bitfinex-derivatives","SOLF0:USTF0",1738293743399,2.72,235.89,235.82,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293743594,2.72,235.89,235.84,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293744700,2.75218884,235.89,235.84,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293745097,0.03218884,235.89,235.82,11.67269751]
["bitfinex-derivatives","SOLF0:USTF0",1738293746399,0.03218884,235.89,235.82,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293747403,0.03218884,235.89,235.82,11.67259751]
["bitfinex-derivatives","SOLF0:USTF0",1738293748302,0.03218884,235.89,235.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738293748603,0.03218884,235.89,235.82,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293749504,0.03218884,235.89,235.83,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738293749899,0.03218884,235.89,235.84,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293751007,0.03218884,235.89,235.86,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293751203,10.15249751,235.94,235.86,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293751600,10.15249751,235.94,235.87,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738293752407,0.03092986,235.93,235.88,0.02900113]
["bitfinex-derivatives","SOLF0:USTF0",1738293752609,0.03092986,235.93,235.89,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738293752811,0.03092986,235.93,235.89,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1738293753398,0.03092986,235.93,235.89,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738293756509,0.03092986,235.93,235.89,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738293761720,0.03092986,235.93,235.89,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738293761921,2.7,235.99,235.92,11.67099751]
["bitfinex-derivatives","SOLF0:USTF0",1738293763020,0.03232624,235.98,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293763418,7.46482375,235.98,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293765815,0.03232624,235.98,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293766021,0.03232624,235.98,235.94,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293767121,0.03232624,235.98,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738293767521,0.03232624,235.98,235.96,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293767722,0.03232624,235.98,235.96,11.67019751]
["bitfinex-derivatives","SOLF0:USTF0",1738293767922,0.03232624,235.98,235.96,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293768428,0.03232624,235.98,235.94,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293769127,0.03232624,235.98,235.94,11.67039751]
["bitfinex-derivatives","SOLF0:USTF0",1738293771027,0.03232624,235.98,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738293773936,0.03232624,235.98,235.94,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293776437,0.03232624,235.98,235.94,11.67039751]
["bitfinex-derivatives","SOLF0:USTF0",1738293776837,0.03232624,235.98,235.94,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293777238,0.03232624,235.98,235.94,11.67059751]
["bitfinex-derivatives","SOLF0:USTF0",1738293778041,0.03232624,235.98,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293778335,7.43249751,235.95,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293780040,11.67039751,235.95,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293780242,7.43249751,235.95,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293782041,7.43249751,235.97,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293784041,7.43249751,235.95,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293787536,7.43249751,235.97,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293794446,7.43249751,235.95,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293794847,0.03232624,235.98,235.93,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1738293796549,0.03232624,235.98,235.93,4.26708215]
["bitfinex-derivatives","SOLF0:USTF0",1738293797752,0.03232624,235.98,235.95,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738293801447,0.03232624,235.98,235.96,11.67019751]
["bitfinex-derivatives","SOLF0:USTF0",1738293803855,10.13249751,236.05,235.96,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293804059,7.43249751,236.05,235.96,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293804253,10.13249751,236.05,235.96,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293804761,10.13249751,236.05,235.97,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738293804952,0.03020097,236.03,235.98,0.02986168]
["bitfinex-derivatives","SOLF0:USTF0",1738293805850,0.03020097,236.03,235.98,4.26716168]
["bitfinex-derivatives","SOLF0:USTF0",1738293806454,0.03020097,236.03,236.0,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738293806852,0.03020097,236.03,235.98,7.46235919]
["bitfinex-derivatives","SOLF0:USTF0",1738293807050,0.03020097,236.03,236.02,11.66919751]
["bitfinex-derivatives","SOLF0:USTF0",1738293807256,2.7,236.09,236.02,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293807558,91.37249751,236.11,236.04,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293807760,83.94,236.11,236.04,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293808359,0.03090984,236.1,236.05,0.03014205]
["bitfinex-derivatives","SOLF0:USTF0",1738293808757,0.03090984,236.1,236.05,4.26624205]
["bitfinex-derivatives","SOLF0:USTF0",1738293809658,0.03090984,236.1,236.06,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293810661,0.03090984,236.1,236.07,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738293812265,0.03090984,236.1,236.06,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293814067,0.03090984,236.1,236.06,11.66839751]
["bitfinex-derivatives","SOLF0:USTF0",1738293815664,0.03090984,236.1,236.08,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293819172,4.2337,236.19,236.08,11.66809751]
["bitfinex-derivatives","SOLF0:USTF0",1738293819472,24.93973024,236.31,236.18,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293819676,27.79973024,236.31,236.23,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293819872,24.93973024,236.31,236.23,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293820068,17.50723273,236.31,236.23,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293820367,17.50723273,236.31,236.25,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293820572,24.93973024,236.31,236.23,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293820875,0.02527818,236.29,236.24,0.03189854]
["bitfinex-derivatives","SOLF0:USTF0",1738293821069,7.45777569,236.29,236.24,0.03189854]
["bitfinex-derivatives","SOLF0:USTF0",1738293821462,7.43249751,236.27,236.24,0.03189854]
["bitfinex-derivatives","SOLF0:USTF0",1738293821669,7.43249751,236.25,236.15,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293821869,7.43249751,236.23,236.13,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293822076,7.43249751,236.21,236.11,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293822274,7.43249751,236.19,236.11,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293822874,0.02689854,236.17,236.13,0.03159327]
["bitfinex-derivatives","SOLF0:USTF0",1738293827277,0.02689854,236.17,236.13,7.46409078]
["bitfinex-derivatives","SOLF0:USTF0",1738293827483,0.02689854,236.17,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293827773,2.88,236.23,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293827975,7.43249751,236.24,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293828377,7.43249751,236.24,236.14,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293829069,0.02989682,236.21,236.14,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293830980,0.02989682,236.21,236.15,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738293831380,0.02989682,236.21,236.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293831776,0.02989682,236.21,236.18,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293832682,0.02989682,236.21,236.18,11.66619751]
["bitfinex-derivatives","SOLF0:USTF0",1738293837495,0.02989682,236.21,236.19,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738293842880,0.02989682,236.21,236.2,11.66589751]
["bitfinex-derivatives","SOLF0:USTF0",1738293843284,0.02989682,236.21,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738293847997,0.02989682,236.21,236.19,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738293848501,0.02989682,236.21,236.18,7.46019426]
["bitfinex-derivatives","SOLF0:USTF0",1738293848700,0.02989682,236.21,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738293849001,0.02989682,236.21,236.2,11.66589751]
["bitfinex-derivatives","SOLF0:USTF0",1738293853001,0.02989682,236.21,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293853601,0.02989682,236.21,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738293854203,0.02989682,236.21,236.18,11.69389426]
["bitfinex-derivatives","SOLF0:USTF0",1738293854897,0.02989682,236.21,236.18,4.26139675]
["bitfinex-derivatives","SOLF0:USTF0",1738293856207,7.43249751,236.2,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293866413,4.2336,236.19,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293877322,11.66599751,236.2,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293877519,7.43249751,236.2,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293878326,10.21249751,236.2,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293881522,0.02989682,236.21,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293885229,7.43249751,236.2,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293887935,0.02989682,236.21,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293906650,0.02989682,236.21,236.18,7.46019426]
["bitfinex-derivatives","SOLF0:USTF0",1738293908249,0.02989682,236.21,236.18,11.69379426]
["bitfinex-derivatives","SOLF0:USTF0",1738293909155,0.02989682,236.21,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293914156,7.43249751,236.2,236.18,0.02769675]
["bitfinex-derivatives","SOLF0:USTF0",1738293914349,7.43249751,236.2,236.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738293914549,7.43249751,236.12,236.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738293916748,0.02870699,236.13,236.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738293916956,7.43249751,236.1,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293917555,2.74,236.12,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293918252,2.74,236.12,236.08,7.46320419]
["bitfinex-derivatives","SOLF0:USTF0",1738293922758,2.74,236.12,236.08,11.69880419]
["bitfinex-derivatives","SOLF0:USTF0",1738293923258,2.74,236.12,236.08,7.46320419]
["bitfinex-derivatives","SOLF0:USTF0",1738293923767,10.17249751,236.12,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293926963,2.74,236.12,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293927461,6.9749,236.12,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293928765,2.74,236.12,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293931065,2.74,236.12,236.08,7.46320419]
["bitfinex-derivatives","SOLF0:USTF0",1738293932062,2.74,236.12,236.08,11.69880419]
["bitfinex-derivatives","SOLF0:USTF0",1738293932763,2.74,236.12,236.08,7.46320419]
["bitfinex-derivatives","SOLF0:USTF0",1738293934169,0.02870699,236.13,236.1,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738293934871,0.02870699,236.13,236.08,11.69860419]
["bitfinex-derivatives","SOLF0:USTF0",1738293935369,0.02870699,236.13,236.08,7.46320419]
["bitfinex-derivatives","SOLF0:USTF0",1738293936071,0.02870699,236.13,236.09,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738293937266,0.02870699,236.13,236.08,7.46320419]
["bitfinex-derivatives","SOLF0:USTF0",1738293937472,0.02870699,236.13,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293938975,7.43249751,236.12,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293946474,7.43249751,236.1,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293949886,11.66739751,236.12,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293953483,7.43249751,236.12,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293954783,0.02870699,236.13,236.08,0.03070668]
["bitfinex-derivatives","SOLF0:USTF0",1738293959380,5.83574424,236.23,236.11,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293959585,5.83574424,236.23,236.19,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293960486,5.86456171,236.23,236.19,7.46001917]
["bitfinex-derivatives","SOLF0:USTF0",1738293961289,0.02881747,236.23,236.19,7.46001917]
["bitfinex-derivatives","SOLF0:USTF0",1738293962694,0.02881747,236.23,236.21,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293963195,2.72,236.29,236.22,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738293963491,2.72,236.29,236.25,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293963994,2.72,236.3,236.25,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293964287,2.72,236.3,236.25,7.46336136]
["bitfinex-derivatives","SOLF0:USTF0",1738293965089,4.2317,236.3,236.25,7.46336136]
["bitfinex-derivatives","SOLF0:USTF0",1738293965292,6.9317,236.3,236.25,7.46336136]
["bitfinex-derivatives","SOLF0:USTF0",1738293965988,2.7,236.3,236.27,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293966293,7.43249751,236.34,236.27,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293966491,2.7,236.32,236.27,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293967097,4.232,236.28,236.25,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1738293967895,7.43249751,236.32,236.25,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1738293968193,2.7,236.31,236.25,7.46336136]
["bitfinex-derivatives","SOLF0:USTF0",1738293968587,4.2322,236.27,236.25,7.46336136]
["bitfinex-derivatives","SOLF0:USTF0",1738293969194,2.7,236.31,236.25,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1738293969395,4.2324,236.26,236.25,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1738293971092,11.66489751,236.26,236.25,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1738293973096,4.2337,236.19,236.13,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293973597,6.9337,236.19,236.13,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293974197,0.02842403,236.18,236.14,0.03090878]
["bitfinex-derivatives","SOLF0:USTF0",1738293975498,4.26232403,236.18,236.14,0.03090878]
["bitfinex-derivatives","SOLF0:USTF0",1738293975906,7.43249751,236.16,236.14,0.03090878]
["bitfinex-derivatives","SOLF0:USTF0",1738293976104,4.2343,236.15,236.14,0.03090878]
["bitfinex-derivatives","SOLF0:USTF0",1738293986907,7.43249751,236.16,236.03,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738293987213,2.7,236.19,236.03,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738293987214,4.2357,236.08,236.03,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738293988105,4.26806026,236.08,236.03,1.49523215]
["bitfinex-derivatives","SOLF0:USTF0",1738293989209,0.03236026,236.08,236.03,1.49523215]
["bitfinex-derivatives","SOLF0:USTF0",1738293990312,0.03236026,236.08,236.05,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293991309,0.03236026,236.08,236.04,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738293992514,0.03236026,236.08,236.03,8.92772966]
["bitfinex-derivatives","SOLF0:USTF0",1738293992515,7.43249751,236.06,236.03,0.02893215]
["bitfinex-derivatives","SOLF0:USTF0",1738293992811,7.43249751,236.04,236.03,0.02893215]
["bitfinex-derivatives","SOLF0:USTF0",1738293997716,11.66879751,236.04,236.03,0.02893215]
["bitfinex-derivatives","SOLF0:USTF0",1738293999511,4.2377,235.97,235.89,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293999715,7.43249751,235.96,235.89,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738293999916,2.7,235.95,235.89,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294000119,2.7,235.95,235.93,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294000617,2.7,235.95,235.92,0.02986774]
["bitfinex-derivatives","SOLF0:USTF0",1738294005622,0.03129537,235.96,235.92,0.02986774]
["bitfinex-derivatives","SOLF0:USTF0",1738294007220,0.03129537,235.96,235.93,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294007421,2.7,235.99,235.93,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294008626,0.03135272,235.98,235.93,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294009123,0.03135272,235.98,235.92,4.26826774]
["bitfinex-derivatives","SOLF0:USTF0",1738294012121,7.43249751,235.93,235.92,0.02986774]
["bitfinex-derivatives","SOLF0:USTF0",1738294012329,7.43249751,235.93,235.81,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294012520,7.43249751,235.88,235.79,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294013530,0.02899643,235.86,235.81,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1738294014731,7.46149394,235.86,235.81,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1738294014928,7.43249751,235.84,235.81,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1738294015329,7.46149394,235.86,235.81,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1738294016630,0.02899643,235.86,235.81,7.46099503]
["bitfinex-derivatives","SOLF0:USTF0",1738294016830,10.13249751,235.9,235.83,11.67249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294018134,0.02980763,235.89,235.83,11.67249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294020840,0.02980763,235.89,235.85,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738294021140,0.02980763,235.89,235.81,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1738294021141,7.43249751,235.87,235.81,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1738294021337,7.43249751,235.85,235.81,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1738294024544,7.43249751,235.87,235.81,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1738294025544,0.02980763,235.89,235.85,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294025734,7.43249751,235.95,235.88,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294026841,0.03020215,235.94,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294029946,7.43249751,235.9,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294033550,10.16269966,235.94,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294034948,7.46269966,235.94,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294035144,0.03020215,235.94,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294036651,7.46269966,235.94,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294039751,7.43249751,235.92,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294040053,7.43249751,235.9,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294041449,7.43249751,235.92,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294043863,10.16269966,235.94,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294044459,7.43249751,235.9,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294047861,11.67129751,235.9,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294049259,7.43249751,235.9,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294049462,11.67099751,235.92,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294050161,7.43249751,235.92,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294055069,7.43249751,235.9,235.89,0.03260064]
["bitfinex-derivatives","SOLF0:USTF0",1738294055267,7.43249751,235.9,235.77,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294055469,7.43249751,235.86,235.77,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294056469,4.2401,235.83,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294057064,7.43249751,235.82,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294057267,4.2406,235.81,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294058567,7.43249751,235.8,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294059168,10.13249751,235.82,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294060564,2.7,235.82,235.79,7.46242704]
["bitfinex-derivatives","SOLF0:USTF0",1738294061672,2.7,235.82,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294065768,10.13249751,235.82,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294066175,7.43249751,235.8,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294067078,11.67309751,235.8,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294067774,7.43249751,235.8,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294068674,11.67309751,235.8,235.79,0.02992953]
["bitfinex-derivatives","SOLF0:USTF0",1738294069271,11.67309751,235.8,235.68,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738294069272,7.43249751,235.8,235.69,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294069574,7.43249751,235.78,235.69,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294069969,2.7,235.82,235.68,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738294069970,7.43249751,235.8,235.71,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294070172,7.43249751,235.8,235.73,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294070375,0.02922931,235.78,235.73,7.46047794]
["bitfinex-derivatives","SOLF0:USTF0",1738294070972,0.02922931,235.78,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294071466,7.46172682,235.78,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294074578,7.43249751,235.76,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294075480,7.46172682,235.78,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294079880,7.43249751,235.76,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294080278,7.46172682,235.78,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294083082,7.43249751,235.76,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294087888,11.67419751,235.74,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294088080,7.43249751,235.74,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294088390,7.43249751,235.76,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294091785,7.46172682,235.78,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294095489,7.43249751,235.76,235.73,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1738294096791,12.72,235.73,235.53,147.07133708]
["bitfinex-derivatives","SOLF0:USTF0",1738294096997,2.74,235.79,235.53,147.07133708]
["bitfinex-derivatives","SOLF0:USTF0",1738294096998,7.43249751,235.62,235.53,147.07133708]
["bitfinex-derivatives","SOLF0:USTF0",1738294097301,7.43249751,235.62,235.54,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738294097494,7.43249751,235.62,235.54,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738294097695,7.43249751,235.59,235.54,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738294097898,0.02745531,235.6,235.56,0.02742406]
["bitfinex-derivatives","SOLF0:USTF0",1738294098192,0.02745531,235.6,235.54,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738294098193,7.43249751,235.61,235.54,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738294098395,0.03090785,235.6,235.56,0.02946077]
["bitfinex-derivatives","SOLF0:USTF0",1738294098599,7.43249751,235.59,235.56,0.02946077]
["bitfinex-derivatives","SOLF0:USTF0",1738294099795,7.43249751,235.57,235.56,0.02946077]
["bitfinex-derivatives","SOLF0:USTF0",1738294102196,0.03090785,235.6,235.56,0.02946077]
["bitfinex-derivatives","SOLF0:USTF0",1738294102694,0.03090785,235.6,235.52,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294103896,0.03090785,235.6,235.54,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738294106504,7.43249751,235.57,235.54,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738294107304,7.43249751,235.55,235.54,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738294110601,7.43249751,235.57,235.54,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738294110904,10.41249751,235.57,235.54,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738294111407,7.43249751,235.55,235.54,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738294114196,7.43249751,235.55,235.4,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294114397,7.43249751,235.47,235.4,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294115410,0.02849803,235.46,235.41,0.02947551]
["bitfinex-derivatives","SOLF0:USTF0",1738294117001,0.02849803,235.46,235.42,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294117204,0.02849803,235.46,235.44,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294117405,7.43249751,235.51,235.44,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294117604,10.43249751,235.51,235.44,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294118304,7.43249751,235.53,235.46,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294118504,0.02852977,235.5,235.46,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294118705,0.02852977,235.5,235.47,0.03083084]
["bitfinex-derivatives","SOLF0:USTF0",1738294119409,0.02852977,235.5,235.48,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294119710,2.98,235.55,235.48,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294120206,2.98,235.55,235.48,11.67879751]
["bitfinex-derivatives","SOLF0:USTF0",1738294120408,11.67729751,235.57,235.48,11.67879751]
["bitfinex-derivatives","SOLF0:USTF0",1738294120708,2.98,235.59,235.47,0.03083084]
["bitfinex-derivatives","SOLF0:USTF0",1738294120709,7.43249751,235.51,235.47,0.03083084]
["bitfinex-derivatives","SOLF0:USTF0",1738294123506,7.43249751,235.49,235.47,0.03083084]
["bitfinex-derivatives","SOLF0:USTF0",1738294124106,11.67879751,235.49,235.47,0.03083084]
["bitfinex-derivatives","SOLF0:USTF0",1738294125007,4.2464,235.48,235.47,0.03083084]
["bitfinex-derivatives","SOLF0:USTF0",1738294125504,4.2464,235.48,235.41,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294125907,4.2464,235.48,235.41,11.68009751]
["bitfinex-derivatives","SOLF0:USTF0",1738294126613,0.03183492,235.47,235.42,0.02679946]
["bitfinex-derivatives","SOLF0:USTF0",1738294127112,0.03183492,235.47,235.42,4.27419946]
["bitfinex-derivatives","SOLF0:USTF0",1738294130718,0.03183492,235.47,235.43,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738294131417,0.03183492,235.47,235.42,0.02679946]
["bitfinex-derivatives","SOLF0:USTF0",1738294131715,0.03183492,235.47,235.44,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738294131916,0.03183492,235.47,235.43,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294133108,0.03183492,235.47,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738294141930,0.03183492,235.47,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738294142124,0.03183492,235.47,235.43,10.18519751]
["bitfinex-derivatives","SOLF0:USTF0",1738294142125,7.43249751,235.57,235.45,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294142428,7.43249751,235.57,235.49,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294143233,7.43249751,235.57,235.52,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738294143424,0.02994368,235.55,235.52,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738294144225,7.46244119,235.55,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294146329,11.67799751,235.53,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294146626,7.43249751,235.53,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294147928,4.2457,235.52,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294148831,7.43249751,235.53,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294151834,0.02994368,235.55,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294152928,7.46244119,235.55,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294165449,7.43249751,235.53,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294167146,7.46244119,235.55,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294171955,0.02994368,235.55,235.51,0.02788646]
["bitfinex-derivatives","SOLF0:USTF0",1738294174263,0.02994368,235.55,235.53,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738294174558,0.02994368,235.55,235.53,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294174951,0.02994368,235.55,235.54,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738294175360,7.43249751,235.63,235.53,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294175660,7.43249751,235.63,235.55,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294176259,7.43249751,235.63,235.56,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738294176456,7.43249751,235.59,235.53,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294176665,7.43249751,235.59,235.57,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738294179863,7.43249751,235.61,235.57,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738294180460,11.67649751,235.61,235.57,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738294181464,7.43249751,235.61,235.57,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738294186668,3.73742042,235.6,235.57,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738294186973,3.73742042,235.59,235.57,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738294187567,3.73742042,235.58,235.57,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738294195871,4.27395819,235.62,235.57,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738294196074,3.73814533,235.58,235.57,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738294196770,3.73814533,235.58,235.57,7.46330716]
["bitfinex-derivatives","SOLF0:USTF0",1738294197075,1.52934533,235.58,235.57,11.70810716]
["bitfinex-derivatives","SOLF0:USTF0",1738294200576,0.03005819,235.62,235.61,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738294200772,7.43249751,235.72,235.61,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294201068,7.43249751,235.72,235.64,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294201275,10.23249751,235.72,235.64,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294201468,4.2428,235.68,235.64,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294201875,4.26975508,235.68,235.64,7.46313954]
["bitfinex-derivatives","SOLF0:USTF0",1738294202973,7.43249751,235.66,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294203572,4.2433,235.65,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294204777,7.43249751,235.66,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294205576,11.67569751,235.66,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294205773,7.43249751,235.66,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294206777,4.243,235.67,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294207679,7.45945259,235.68,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294210882,11.70225259,235.68,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294211583,4.26975508,235.68,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294211883,0.02695508,235.68,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294213480,3.6890652,235.67,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294214080,3.6890652,235.66,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294214686,0.02695508,235.68,235.65,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294214880,3.68915582,235.67,235.65,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294215687,3.68915582,235.66,235.65,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294216186,1.48095582,235.66,235.65,11.67579751]
["bitfinex-derivatives","SOLF0:USTF0",1738294216588,0.02695508,235.68,235.67,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738294216888,0.02695508,235.68,235.67,11.67549751]
["bitfinex-derivatives","SOLF0:USTF0",1738294217484,0.02695508,235.68,235.67,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294219485,0.02695508,235.68,235.65,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294219782,0.02695508,235.68,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294219982,7.45945259,235.68,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294220189,11.70235259,235.68,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294220988,0.02695508,235.68,235.67,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294221789,0.02695508,235.68,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294224288,11.67549751,235.67,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294224982,7.43249751,235.67,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294229795,11.67549751,235.67,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294229995,13.07739751,235.67,235.64,0.03064203]
["bitfinex-derivatives","SOLF0:USTF0",1738294232491,4.2431,235.66,235.59,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294233598,4.2431,235.66,235.6,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738294234496,7.43249751,235.62,235.6,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738294234692,10.19249751,235.62,235.6,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738294235590,4.244,235.61,235.6,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738294236496,10.19249751,235.62,235.6,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738294237001,2.76,235.62,235.6,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738294240295,0.02798623,235.63,235.6,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738294254610,7.43249751,235.62,235.6,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738294256607,4.2444,235.61,235.6,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738294256813,7.43249751,235.62,235.49,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294257010,7.43249751,235.57,235.49,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294257812,0.02928473,235.55,235.51,0.03000936]
["bitfinex-derivatives","SOLF0:USTF0",1738294259008,7.46178224,235.55,235.51,0.03000936]
["bitfinex-derivatives","SOLF0:USTF0",1738294261511,4.2457,235.54,235.51,0.03000936]
["bitfinex-derivatives","SOLF0:USTF0",1738294261911,7.43249751,235.53,235.51,0.03000936]
["bitfinex-derivatives","SOLF0:USTF0",1738294262119,7.43249751,235.53,235.41,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294262315,7.43249751,235.47,235.39,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294263420,7.43249751,235.47,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294263421,0.0317008,235.45,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294263610,0.0317008,235.45,235.43,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294266018,0.0317008,235.45,235.41,7.46316533]
["bitfinex-derivatives","SOLF0:USTF0",1738294267020,0.0317008,235.45,235.43,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294270223,0.0317008,235.45,235.41,7.46316533]
["bitfinex-derivatives","SOLF0:USTF0",1738294272420,0.0317008,235.45,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294273718,4.2791008,235.45,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294274123,0.0317008,235.45,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294274318,4.2475,235.44,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294274622,0.0317008,235.45,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294275324,4.2478,235.43,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294276822,4.2475,235.44,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294277017,0.0317008,235.45,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294278521,7.46419831,235.45,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294278923,4.2477,235.43,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294279922,4.2479,235.42,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294282326,7.43249751,235.43,235.41,0.03066782]
["bitfinex-derivatives","SOLF0:USTF0",1738294282625,0.0317008,235.45,235.41,7.46316533]
["bitfinex-derivatives","SOLF0:USTF0",1738294283826,0.0317008,235.45,235.41,11.71116533]
["bitfinex-derivatives","SOLF0:USTF0",1738294284423,0.0317008,235.45,235.41,7.46316533]
["bitfinex-derivatives","SOLF0:USTF0",1738294285425,0.0317008,235.45,235.41,11.71116533]
["bitfinex-derivatives","SOLF0:USTF0",1738294285727,0.0317008,235.45,235.41,7.46316533]
["bitfinex-derivatives","SOLF0:USTF0",1738294286128,0.0317008,235.45,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738294289727,0.0317008,235.45,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738294289923,0.0317008,235.45,235.41,7.46316533]
["bitfinex-derivatives","SOLF0:USTF0",1738294290129,0.0317008,235.45,235.43,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294290331,0.0317008,235.45,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738294290829,7.43249751,235.53,235.43,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294291033,7.43249751,235.53,235.45,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294291933,7.60912751,235.55,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738294292129,0.17663,235.55,235.49,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294292333,7.43249751,235.51,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294292632,7.43249751,235.51,235.47,4.27940993]
["bitfinex-derivatives","SOLF0:USTF0",1738294292831,7.43249751,235.51,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294294833,7.43249751,235.51,235.47,4.27930993]
["bitfinex-derivatives","SOLF0:USTF0",1738294296039,7.43249751,235.53,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738294296531,7.43249751,235.53,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294296737,7.43249751,235.53,235.47,4.27920993]
["bitfinex-derivatives","SOLF0:USTF0",1738294297733,7.43249751,235.53,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738294305651,7.43249751,235.53,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294307046,7.43249751,235.53,235.47,4.27940993]
["bitfinex-derivatives","SOLF0:USTF0",1738294308253,7.43249751,235.53,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294309755,7.43249751,235.53,235.47,4.27930993]
["bitfinex-derivatives","SOLF0:USTF0",1738294312355,7.64041893,235.55,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738294313559,11.88591893,235.55,235.47,4.27940993]
["bitfinex-derivatives","SOLF0:USTF0",1738294314055,7.64041893,235.55,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294314256,7.64041893,235.55,235.48,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738294320759,7.43249751,235.53,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294321065,7.43249751,235.51,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294322067,11.67879751,235.51,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294322464,7.43249751,235.51,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294322661,7.43249751,235.49,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294323665,4.2468,235.48,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294323965,7.43249751,235.49,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294325159,0.17663,235.55,235.48,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294325363,0.17663,235.55,235.53,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294325766,0.17663,235.55,235.53,11.67829751]
["bitfinex-derivatives","SOLF0:USTF0",1738294330873,7.43249751,235.54,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294331064,7.43249751,235.52,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294331265,7.43249751,235.52,235.47,4.27930993]
["bitfinex-derivatives","SOLF0:USTF0",1738294332278,7.43249751,235.54,235.47,4.27930993]
["bitfinex-derivatives","SOLF0:USTF0",1738294332774,7.43249751,235.54,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738294334777,7.43249751,235.54,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738294336478,0.17663,235.55,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738294337874,0.17663,235.55,235.51,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294338176,0.17663,235.55,235.51,11.67859751]
["bitfinex-derivatives","SOLF0:USTF0",1738294338379,0.17663,235.55,235.51,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294339078,0.17663,235.55,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738294339478,0.17663,235.55,235.47,7.46490744]
["bitfinex-derivatives","SOLF0:USTF0",1738294339683,7.43249751,235.54,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294339878,7.43249751,235.54,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738294340577,7.43249751,235.54,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294340877,7.43249751,235.52,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294343777,7.43249751,235.54,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294343982,7.43249751,235.54,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738294345181,1.58073,235.55,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738294345375,0.17663,235.55,235.49,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294345581,0.17663,235.55,235.51,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294346677,0.17663,235.55,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738294346979,0.17663,235.55,235.51,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294347281,0.17663,235.55,235.49,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294348577,0.17663,235.55,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294348578,7.43249751,235.5,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294348780,4.2468,235.49,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294349780,7.43249751,235.5,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294350174,0.03126678,235.51,235.47,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1738294352882,4.2474,235.45,235.36,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294353080,7.43249751,235.45,235.36,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294353880,4.2476,235.44,235.36,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294354084,0.02949749,235.43,235.38,0.03198351]
["bitfinex-derivatives","SOLF0:USTF0",1738294354989,0.02949749,235.43,235.38,7.46448102]
["bitfinex-derivatives","SOLF0:USTF0",1738294356080,0.02949749,235.43,235.38,11.71308102]
["bitfinex-derivatives","SOLF0:USTF0",1738294358890,0.02949749,235.43,235.38,4.28058351]
["bitfinex-derivatives","SOLF0:USTF0",1738294360284,0.02949749,235.43,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738294360489,0.02949749,235.43,235.38,7.46448102]
["bitfinex-derivatives","SOLF0:USTF0",1738294360688,0.02949749,235.43,235.4,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294360884,0.02949749,235.43,235.42,11.68039751]
["bitfinex-derivatives","SOLF0:USTF0",1738294364089,0.02949749,235.43,235.38,0.03198351]
["bitfinex-derivatives","SOLF0:USTF0",1738294364090,0.02949749,235.43,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738294365690,0.02949749,235.43,235.4,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294365992,0.02949749,235.43,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738294366291,0.02949749,235.43,235.42,11.68039751]
["bitfinex-derivatives","SOLF0:USTF0",1738294368088,0.02949749,235.43,235.39,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738294368089,7.43249751,235.57,235.49,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294368687,7.43249751,235.57,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738294368887,7.43249751,235.63,235.55,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294369097,0.02753208,235.57,235.55,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294369594,0.02753208,235.57,235.55,11.67789751]
["bitfinex-derivatives","SOLF0:USTF0",1738294369988,0.02753208,235.57,235.53,7.46313728]
["bitfinex-derivatives","SOLF0:USTF0",1738294370194,0.02753208,235.57,235.53,4.27633977]
["bitfinex-derivatives","SOLF0:USTF0",1738294370887,0.02753208,235.57,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738294371891,0.02753208,235.57,235.53,7.46313728]
["bitfinex-derivatives","SOLF0:USTF0",1738294372086,0.02753208,235.57,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738294374194,0.02753208,235.57,235.53,7.46313728]
["bitfinex-derivatives","SOLF0:USTF0",1738294374394,0.02753208,235.57,235.53,0.03063977]
["bitfinex-derivatives","SOLF0:USTF0",1738294374793,7.46002959,235.57,235.53,0.03063977]
["bitfinex-derivatives","SOLF0:USTF0",1738294374994,7.43249751,235.55,235.53,0.03063977]
["bitfinex-derivatives","SOLF0:USTF0",1738294376195,11.67809751,235.55,235.53,0.03063977]
["bitfinex-derivatives","SOLF0:USTF0",1738294376897,7.43249751,235.55,235.53,0.03063977]
["bitfinex-derivatives","SOLF0:USTF0",1738294380999,7.43249751,235.55,235.39,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738294381196,7.43249751,235.5,235.41,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294381498,7.43249751,235.48,235.41,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294381701,7.43249751,235.48,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738294382096,7.43249751,235.5,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738294382390,0.030907,235.48,235.43,4.27704285]
["bitfinex-derivatives","SOLF0:USTF0",1738294383904,0.030907,235.48,235.43,0.02934285]
["bitfinex-derivatives","SOLF0:USTF0",1738294384105,7.46340451,235.48,235.43,0.02934285]
["bitfinex-derivatives","SOLF0:USTF0",1738294384707,4.247,235.47,235.43,0.02934285]
["bitfinex-derivatives","SOLF0:USTF0",1738294384909,7.43249751,235.46,235.43,0.02934285]
["bitfinex-derivatives","SOLF0:USTF0",1738294386005,11.67999751,235.44,235.43,0.02934285]
["bitfinex-derivatives","SOLF0:USTF0",1738294388311,4.2482,235.41,235.35,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294388806,4.2483,235.4,235.35,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294389305,4.2483,235.4,235.35,7.45993714]
["bitfinex-derivatives","SOLF0:USTF0",1738294389512,4.27957077,235.4,235.35,7.45993714]
["bitfinex-derivatives","SOLF0:USTF0",1738294391312,4.27957077,235.4,235.35,0.02743963]
["bitfinex-derivatives","SOLF0:USTF0",1738294392413,11.71206828,235.4,235.35,0.02743963]
["bitfinex-derivatives","SOLF0:USTF0",1738294393716,4.2484,235.39,235.35,0.02743963]
["bitfinex-derivatives","SOLF0:USTF0",1738294394010,7.43249751,235.37,235.35,0.02743963]
["bitfinex-derivatives","SOLF0:USTF0",1738294395217,4.249,235.36,235.35,0.02743963]
["bitfinex-derivatives","SOLF0:USTF0",1738294396719,7.43249751,235.37,235.35,0.02743963]
["bitfinex-derivatives","SOLF0:USTF0",1738294397817,11.68129751,235.37,235.35,0.02743963]
["bitfinex-derivatives","SOLF0:USTF0",1738294398118,7.43249751,235.37,235.35,0.02743963]
["bitfinex-derivatives","SOLF0:USTF0",1738294398320,4.249,235.36,235.35,0.02743963]
["bitfinex-derivatives","SOLF0:USTF0",1738294399422,4.249,235.36,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738294399615,7.43249751,235.34,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738294400317,7.43249751,235.34,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294400521,7.43249751,235.32,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294400718,7.43249751,235.3,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294401821,7.43249751,235.32,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294402220,11.68229751,235.32,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294402624,7.43249751,235.32,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294402924,4.2499,235.31,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294403625,7.43249751,235.3,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294405029,7.43249751,235.32,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294406129,4.2499,235.31,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294406628,7.43249751,235.3,235.29,0.02943064]
["bitfinex-derivatives","SOLF0:USTF0",1738294411740,4.2504,235.28,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738294411928,7.43249751,235.24,235.18,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738294412634,7.43249751,235.26,235.18,10.17079751]
["bitfinex-derivatives","SOLF0:USTF0",1738294413026,0.03121968,235.24,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738294413430,0.03121968,235.24,235.2,7.46071193]
["bitfinex-derivatives","SOLF0:USTF0",1738294413931,0.03121968,235.24,235.2,11.71251193]
["bitfinex-derivatives","SOLF0:USTF0",1738294414129,0.03121968,235.24,235.22,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294415332,0.03121968,235.24,235.2,11.71251193]
["bitfinex-derivatives","SOLF0:USTF0",1738294415730,0.03121968,235.24,235.2,7.46071193]
["bitfinex-derivatives","SOLF0:USTF0",1738294416431,0.03121968,235.24,235.2,11.71251193]
["bitfinex-derivatives","SOLF0:USTF0",1738294417133,0.03121968,235.24,235.2,7.46071193]
["bitfinex-derivatives","SOLF0:USTF0",1738294418134,0.03121968,235.24,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738294421030,0.03121968,235.24,235.22,11.68389751]
["bitfinex-derivatives","SOLF0:USTF0",1738294421231,0.03121968,235.24,235.22,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294421736,0.03121968,235.24,235.2,7.46071193]
["bitfinex-derivatives","SOLF0:USTF0",1738294422134,0.03121968,235.24,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738294434342,0.03121968,235.24,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738294435448,0.03121968,235.24,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738294437546,0.03121968,235.24,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738294439646,11.71501719,235.24,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294440050,7.43249751,235.22,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294440549,7.46371719,235.24,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294440750,0.03121968,235.24,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294441253,7.46371719,235.24,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294442548,7.43249751,235.22,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294442944,7.46371719,235.24,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294444848,7.46371719,235.24,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738294445252,7.46371719,235.24,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294445453,0.03121968,235.24,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294445854,0.03121968,235.24,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738294450256,0.03121968,235.24,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738294450760,7.43249751,235.23,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294450954,7.43249751,235.21,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294455269,11.68419751,235.21,235.2,0.02821442]
["bitfinex-derivatives","SOLF0:USTF0",1738294455461,7.43249751,235.21,235.12,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294455661,7.43249751,235.19,235.12,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294455860,7.43249751,235.21,235.14,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294456067,7.43249751,235.23,235.16,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294456461,7.43249751,235.23,235.16,11.68509751]
["bitfinex-derivatives","SOLF0:USTF0",1738294456662,0.03230833,235.22,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294463177,0.03230833,235.22,235.17,4.28249329]
["bitfinex-derivatives","SOLF0:USTF0",1738294463680,0.03230833,235.22,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294464682,0.03230833,235.22,235.17,4.28249329]
["bitfinex-derivatives","SOLF0:USTF0",1738294464878,0.03230833,235.22,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294466479,7.43249751,235.21,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294467576,4.2519,235.2,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294467780,7.43249751,235.21,235.17,4.28259329]
["bitfinex-derivatives","SOLF0:USTF0",1738294467973,7.43249751,235.21,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294468777,7.43249751,235.21,235.17,4.28249329]
["bitfinex-derivatives","SOLF0:USTF0",1738294469083,7.43249751,235.21,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294471183,11.68419751,235.21,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294471485,7.43249751,235.21,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294474382,11.68419751,235.21,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294474883,7.43249751,235.21,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294483292,0.03230833,235.22,235.17,0.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1738294483892,0.03230833,235.22,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738294484691,0.03230833,235.22,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738294485188,0.03230833,235.22,235.18,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294485385,0.03230833,235.22,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738294486389,0.03230833,235.22,235.2,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294486593,0.03230833,235.22,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738294488702,7.43249751,235.31,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738294489001,7.43249751,235.33,235.25,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294489200,7.43249751,235.33,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738294489702,7.43249751,235.35,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738294489901,0.03221186,235.33,235.29,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294491097,0.03221186,235.33,235.31,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294491402,23.53512697,235.36,235.31,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294491604,0.19215,235.36,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738294494602,0.19215,235.36,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738294495493,0.19215,235.36,235.33,0.0295177]
["bitfinex-derivatives","SOLF0:USTF0",1738294495894,7.43249751,235.35,235.33,0.0295177]
["bitfinex-derivatives","SOLF0:USTF0",1738294497804,4.2493,235.34,235.33,0.0295177]
["bitfinex-derivatives","SOLF0:USTF0",1738294499797,7.43249751,235.35,235.25,11.68349751]
["bitfinex-derivatives","SOLF0:USTF0",1738294500103,4.2495,235.33,235.25,11.68349751]
["bitfinex-derivatives","SOLF0:USTF0",1738294501103,0.03108054,235.31,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294502903,7.43249751,235.3,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294503506,4.28108054,235.31,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294504199,0.03108054,235.31,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294508013,4.28098054,235.31,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294508408,0.03108054,235.31,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294508608,4.28108054,235.31,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294511617,0.03108054,235.31,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294513116,7.43249751,235.3,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294514116,4.2503,235.29,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294514515,7.43249751,235.3,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294515118,11.68269751,235.3,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294515418,7.43249751,235.3,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294516118,4.2503,235.29,235.27,0.02859113]
["bitfinex-derivatives","SOLF0:USTF0",1738294517716,0.03108054,235.31,235.27,7.46108864]
["bitfinex-derivatives","SOLF0:USTF0",1738294517921,0.03108054,235.31,235.3,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738294519319,0.03108054,235.31,235.27,7.46108864]
["bitfinex-derivatives","SOLF0:USTF0",1738294519813,0.03108054,235.31,235.29,11.68269751]
["bitfinex-derivatives","SOLF0:USTF0",1738294520020,0.03108054,235.31,235.29,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294520524,10.15189751,235.45,235.3,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738294520719,10.15189751,235.45,235.37,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294521719,0.02884247,235.43,235.39,0.02937873]
["bitfinex-derivatives","SOLF0:USTF0",1738294522720,0.02884247,235.43,235.39,7.46187624]
["bitfinex-derivatives","SOLF0:USTF0",1738294524319,0.02884247,235.43,235.41,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294525214,0.02884247,235.43,235.41,11.68039751]
["bitfinex-derivatives","SOLF0:USTF0",1738294527022,0.02884247,235.43,235.41,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294530520,0.02884247,235.43,235.39,7.46187624]
["bitfinex-derivatives","SOLF0:USTF0",1738294530922,0.02884247,235.43,235.39,0.02937873]
["bitfinex-derivatives","SOLF0:USTF0",1738294531123,7.46133998,235.43,235.39,0.02937873]
["bitfinex-derivatives","SOLF0:USTF0",1738294531622,7.43249751,235.41,235.27,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294531824,7.43249751,235.36,235.27,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294532727,0.02710952,235.34,235.29,0.02940636]
["bitfinex-derivatives","SOLF0:USTF0",1738294533128,0.02710952,235.34,235.29,7.46190387]
["bitfinex-derivatives","SOLF0:USTF0",1738294535330,7.45960703,235.34,235.29,0.02940636]
["bitfinex-derivatives","SOLF0:USTF0",1738294535730,4.2495,235.33,235.29,0.02940636]
["bitfinex-derivatives","SOLF0:USTF0",1738294536329,0.02710952,235.34,235.29,7.46190387]
["bitfinex-derivatives","SOLF0:USTF0",1738294539826,0.02710952,235.34,235.33,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294541726,0.02710952,235.34,235.33,11.68199751]
["bitfinex-derivatives","SOLF0:USTF0",1738294543531,4.2475,235.45,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738294543836,7.43249751,235.46,235.39,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294544633,0.03228749,235.45,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294546333,7.43249751,235.44,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294547936,11.67999751,235.44,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294548138,7.43249751,235.44,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294548936,0.03228749,235.45,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294550636,4.27968749,235.45,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294551940,7.43249751,235.42,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294552139,7.43249751,235.44,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294554137,4.2477,235.43,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294555642,0.03228749,235.45,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294556341,4.2475,235.44,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294556944,0.03228749,235.45,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294557442,0.03228749,235.45,235.41,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294558143,0.03228749,235.45,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294559043,4.27968749,235.45,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294559842,0.03228749,235.45,235.41,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294563140,0.03228749,235.45,235.43,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294566748,0.03228749,235.45,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738294567246,0.03228749,235.45,235.43,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294567247,0.03228749,235.45,235.41,10.12189751]
["bitfinex-derivatives","SOLF0:USTF0",1738294567547,7.464785,235.45,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294567748,7.43249751,235.43,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294567944,7.464785,235.45,235.4,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738294568747,7.43249751,235.65,235.44,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294568943,7.43249751,235.62,235.53,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294569647,11.67679751,235.62,235.53,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294569852,0.03244395,235.6,235.55,0.02950778]
["bitfinex-derivatives","SOLF0:USTF0",1738294572154,0.03244395,235.6,235.58,11.67739751]
["bitfinex-derivatives","SOLF0:USTF0",1738294572349,13.08879751,235.71,235.58,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294572350,4.2236,235.71,235.58,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294572554,4.2236,235.71,235.66,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294572854,2.8763,235.71,235.66,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294573553,1.44652927,235.71,235.68,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294573750,0.02942927,235.71,235.7,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294577559,4.27212927,235.71,235.66,0.03079067]
["bitfinex-derivatives","SOLF0:USTF0",1738294577757,7.43249751,235.7,235.66,0.03079067]
["bitfinex-derivatives","SOLF0:USTF0",1738294578355,7.43249751,235.68,235.6,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294578560,7.43249751,235.66,235.58,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294578857,7.43249751,235.68,235.6,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294579058,1.3877,235.67,235.6,7.43249751]
["bitfinex-derivatives","SOLF0:USTF0",1738294579657,0.03211308,235.66,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294580063,4.2438,235.65,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294580760,0.03211308,235.66,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294582263,4.2438,235.65,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294582567,0.03211308,235.66,235.61,11.70533584]
["bitfinex-derivatives","SOLF0:USTF0",1738294582767,4.27581308,235.66,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294583366,0.03211308,235.66,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294583568,4.244,235.64,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294583767,0.03211308,235.66,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294584363,4.2441,235.63,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294586764,0.03211308,235.66,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294586964,4.2442,235.63,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294587161,0.03211308,235.66,235.61,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738294587566,0.03211308,235.66,235.55,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294587971,4.2443,235.62,235.55,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294588770,0.03257579,235.61,235.56,0.03069389]
["bitfinex-derivatives","SOLF0:USTF0",1738294588967,1.4299,235.68,235.58,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294589168,2.8,235.72,235.64,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294589368,2.8,235.76,235.64,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294590073,0.03047631,235.72,235.68,0.02940392]
["bitfinex-derivatives","SOLF0:USTF0",1738294591073,4.243,235.69,235.68,0.02940392]
["bitfinex-derivatives","SOLF0:USTF0",1738294592673,4.2438,235.65,235.58,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294592874,1.4,235.71,235.58,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294593074,11.67348568,235.7,235.55,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294593775,0.02845634,235.65,235.6,0.0276765]
["bitfinex-derivatives","SOLF0:USTF0",1738294594174,4.2442,235.63,235.6,0.0276765]
["bitfinex-derivatives","SOLF0:USTF0",1738294594874,0.02845634,235.65,235.61,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294595175,0.02845634,235.65,235.64,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294598168,0.02845634,235.65,235.6,0.0276765]
["bitfinex-derivatives","SOLF0:USTF0",1738294602079,0.02845634,235.65,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738294602578,0.02845634,235.65,235.61,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294602777,0.02845634,235.65,235.64,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294603371,0.02845634,235.65,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738294603575,2.78,235.81,235.63,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294603775,2.78,235.81,235.7,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294604783,0.03102589,235.78,235.73,0.02734882]
["bitfinex-derivatives","SOLF0:USTF0",1738294609589,11.67348568,235.77,235.73,0.02734882]
["bitfinex-derivatives","SOLF0:USTF0",1738294610193,4.2421,235.74,235.73,0.02734882]
["bitfinex-derivatives","SOLF0:USTF0",1738294611391,11.67348568,235.74,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738294611593,4.2429,235.7,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738294611893,4.2429,235.7,235.58,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294612490,0.02868269,235.66,235.62,4.27255053]
["bitfinex-derivatives","SOLF0:USTF0",1738294612891,0.02868269,235.66,235.62,0.02825053]
["bitfinex-derivatives","SOLF0:USTF0",1738294615096,0.02868269,235.66,235.62,4.27245053]
["bitfinex-derivatives","SOLF0:USTF0",1738294617098,0.02868269,235.66,235.62,0.02825053]
["bitfinex-derivatives","SOLF0:USTF0",1738294618292,4.2441,235.63,235.62,0.02825053]
["bitfinex-derivatives","SOLF0:USTF0",1738294620697,4.2438,235.65,235.62,0.02825053]
["bitfinex-derivatives","SOLF0:USTF0",1738294621303,0.02868269,235.66,235.62,0.02825053]
["bitfinex-derivatives","SOLF0:USTF0",1738294622605,23.34297697,235.78,235.64,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294622802,23.34297697,235.78,235.67,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294623001,23.34297697,235.78,235.66,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738294623304,23.34297697,235.79,235.64,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294623800,0.02873196,235.74,235.69,0.02999448]
["bitfinex-derivatives","SOLF0:USTF0",1738294624503,4.2423,235.73,235.69,0.02999448]
["bitfinex-derivatives","SOLF0:USTF0",1738294626102,4.2427,235.71,235.69,0.02999448]
["bitfinex-derivatives","SOLF0:USTF0",1738294626996,2.80873196,235.74,235.69,0.02999448]
["bitfinex-derivatives","SOLF0:USTF0",1738294627606,14.48221764,235.74,235.69,0.02999448]
["bitfinex-derivatives","SOLF0:USTF0",1738294627802,4.2427,235.71,235.69,0.02999448]
["bitfinex-derivatives","SOLF0:USTF0",1738294628205,1.4382,235.72,235.58,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294628705,13.14428568,235.71,235.55,206.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294629009,13.14428568,235.71,235.55,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294629501,0.02681126,235.65,235.61,0.02959095]
["bitfinex-derivatives","SOLF0:USTF0",1738294630901,4.27071126,235.65,235.61,0.02959095]
["bitfinex-derivatives","SOLF0:USTF0",1738294631097,0.02681126,235.65,235.52,11.67348568]
["bitfinex-derivatives","SOLF0:USTF0",1738294632307,4.2441,235.64,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294635399,4.2441,235.63,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294635704,0.02681126,235.65,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294636601,4.2445,235.61,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294637704,0.02681126,235.65,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294637905,4.2443,235.62,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294638506,4.2445,235.61,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294639411,4.2443,235.63,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294639801,1.3552,235.64,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294641310,4.2449,235.59,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294642509,0.02688887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294647917,0.02688887,235.6,235.56,4.27480566]
["bitfinex-derivatives","SOLF0:USTF0",1738294648821,0.02688887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294649521,0.02688887,235.6,235.58,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738294649819,0.02688887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294650619,0.02688887,235.6,235.56,4.27460566]
["bitfinex-derivatives","SOLF0:USTF0",1738294651123,0.02688887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294651431,4.2449,235.59,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294652917,0.02688887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294653125,4.27158887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294654726,0.02688887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294655130,0.02688887,235.6,235.57,7.4737847]
["bitfinex-derivatives","SOLF0:USTF0",1738294655718,0.02688887,235.6,235.58,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738294655922,0.02688887,235.6,235.59,7.4737847]
["bitfinex-derivatives","SOLF0:USTF0",1738294656528,0.02688887,235.6,235.57,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738294657529,0.02688887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294657728,0.02688887,235.6,235.56,4.27470566]
["bitfinex-derivatives","SOLF0:USTF0",1738294658428,0.02688887,235.6,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738294660025,0.02688887,235.6,235.56,4.27470566]
["bitfinex-derivatives","SOLF0:USTF0",1738294660223,0.02688887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294661630,0.02688887,235.6,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738294662235,0.02688887,235.6,235.56,0.02940566]
["bitfinex-derivatives","SOLF0:USTF0",1738294662434,0.02688887,235.6,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738294664529,0.02688887,235.6,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738294670847,5.6709,235.71,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738294671137,11.67211932,235.77,235.61,11.67211932]
["bitfinex-derivatives","SOLF0:USTF0",1738294671338,8.54114424,235.78,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738294671657,8.54114424,235.78,235.64,11.67211932]
["bitfinex-derivatives","SOLF0:USTF0",1738294672046,8.54114424,235.78,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738294672343,0.03151254,235.73,235.69,0.02847829]
["bitfinex-derivatives","SOLF0:USTF0",1738294672541,8.54114424,235.78,235.69,0.02847829]
["bitfinex-derivatives","SOLF0:USTF0",1738294672946,0.02939172,235.73,235.69,0.02847829]
["bitfinex-derivatives","SOLF0:USTF0",1738294673142,0.02939172,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738294673844,5.83574424,235.78,235.76,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738294674045,11.67211932,235.83,235.76,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738294674746,2.8201,235.85,235.76,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738294674942,0.03244236,235.82,235.77,0.03164932]
["bitfinex-derivatives","SOLF0:USTF0",1738294676148,0.03244236,235.82,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738294677143,0.03244236,235.82,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738294677854,0.03244236,235.82,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738294679148,0.03244236,235.82,235.77,0.03164932]
["bitfinex-derivatives","SOLF0:USTF0",1738294679452,0.03244236,235.82,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738294680749,0.03244236,235.82,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738294681050,0.03244236,235.82,235.77,0.03164932]
["bitfinex-derivatives","SOLF0:USTF0",1738294681556,0.03244236,235.82,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738294683655,0.03244236,235.82,235.78,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294683853,0.03244236,235.82,235.81,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738294689163,7.45944803,235.92,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738294689359,7.45944803,235.94,235.86,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294690156,0.0287822,235.92,235.88,0.03073701]
["bitfinex-derivatives","SOLF0:USTF0",1738294690661,0.0287822,235.92,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738294691162,0.0287822,235.92,235.88,0.03073701]
["bitfinex-derivatives","SOLF0:USTF0",1738294691757,0.0287822,235.92,235.89,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738294692064,7.45944803,235.9,235.88,0.03073701]
["bitfinex-derivatives","SOLF0:USTF0",1738294692457,7.48823023,235.92,235.88,0.03073701]
["bitfinex-derivatives","SOLF0:USTF0",1738294694467,7.48823023,235.92,235.88,4.27033701]
["bitfinex-derivatives","SOLF0:USTF0",1738294695166,7.48823023,235.92,235.88,0.03073701]
["bitfinex-derivatives","SOLF0:USTF0",1738294695366,7.45944803,235.9,235.88,0.03073701]
["bitfinex-derivatives","SOLF0:USTF0",1738294698768,7.45944803,235.9,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738294698957,7.45944803,235.86,235.79,11.70064803]
["bitfinex-derivatives","SOLF0:USTF0",1738294699268,7.45944803,235.86,235.79,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294699461,7.45944803,235.88,235.81,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294699658,10.17944803,235.9,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738294699861,10.20668767,235.9,235.85,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294700165,2.72,235.9,235.85,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294700366,2.7510538,235.9,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738294703471,0.0310538,235.9,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738294706271,0.0310538,235.9,235.89,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294707275,0.0310538,235.9,235.89,11.69884803]
["bitfinex-derivatives","SOLF0:USTF0",1738294714269,4.2383,235.95,235.89,11.69884803]
["bitfinex-derivatives","SOLF0:USTF0",1738294714270,4.1719,235.98,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738294714470,4.1719,235.98,235.94,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294715075,4.2381,235.97,235.94,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294715371,4.1719,235.98,235.94,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294715573,4.20214778,235.98,235.94,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294716475,0.03024778,235.98,235.97,11.69744803]
["bitfinex-derivatives","SOLF0:USTF0",1738294716667,4.2172,236.09,235.97,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294716868,4.2172,236.09,236.05,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294717874,4.24520893,236.09,236.05,7.48810271]
["bitfinex-derivatives","SOLF0:USTF0",1738294718976,4.24520893,236.09,236.07,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294719382,0.02800893,236.09,236.07,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294721078,0.02800893,236.09,236.05,7.48810271]
["bitfinex-derivatives","SOLF0:USTF0",1738294723681,0.02800893,236.09,236.05,0.02865468]
["bitfinex-derivatives","SOLF0:USTF0",1738294723874,4.28580893,236.09,236.05,0.02865468]
["bitfinex-derivatives","SOLF0:USTF0",1738294724280,4.2362,236.07,236.05,0.02865468]
["bitfinex-derivatives","SOLF0:USTF0",1738294726185,4.2364,236.06,236.01,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294726485,4.28580893,236.09,236.01,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294727083,4.28580893,236.09,236.03,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294728084,4.2362,236.07,236.03,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294733189,4.28580893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294733389,4.28580893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294734986,0.02800893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294740498,0.02800893,236.09,236.08,11.69544803]
["bitfinex-derivatives","SOLF0:USTF0",1738294745697,0.02800893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294746001,0.02800893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294746599,0.02800893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294747300,0.02800893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294747799,0.02800893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294748501,0.02800893,236.09,236.08,11.69544803]
["bitfinex-derivatives","SOLF0:USTF0",1738294749903,0.02800893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294751205,0.02800893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294751804,0.02800893,236.09,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738294752204,0.02800893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294753602,0.02800893,236.09,236.02,7.48877072]
["bitfinex-derivatives","SOLF0:USTF0",1738294754004,7.48745696,236.09,236.02,7.48877072]
["bitfinex-derivatives","SOLF0:USTF0",1738294754400,8.90365696,236.09,236.02,7.48877072]
["bitfinex-derivatives","SOLF0:USTF0",1738294754803,4.2367,236.05,236.02,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738294755903,4.2364,236.07,236.02,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738294756602,4.2367,236.05,236.02,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738294759800,2.72,236.08,236.02,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738294759801,2.72,236.08,236.02,7.48877072]
["bitfinex-derivatives","SOLF0:USTF0",1738294759998,4.2364,236.06,236.02,7.48877072]
["bitfinex-derivatives","SOLF0:USTF0",1738294760401,2.72,236.08,236.02,7.48877072]
["bitfinex-derivatives","SOLF0:USTF0",1738294760606,4.2362,236.07,236.02,7.48877072]
["bitfinex-derivatives","SOLF0:USTF0",1738294762006,2.72,236.08,236.02,7.48877072]
["bitfinex-derivatives","SOLF0:USTF0",1738294762710,6.9561,236.08,236.02,7.48877072]
["bitfinex-derivatives","SOLF0:USTF0",1738294764508,1.44420893,236.09,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738294764811,0.02800893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294765605,0.02800893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294766208,0.02800893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294766809,0.02800893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294767311,0.02800893,236.09,236.06,11.69574803]
["bitfinex-derivatives","SOLF0:USTF0",1738294768711,0.02800893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294772715,0.02800893,236.09,236.06,11.69574803]
["bitfinex-derivatives","SOLF0:USTF0",1738294772915,0.02800893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294774311,0.02800893,236.09,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738294776010,0.02800893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294777113,0.02800893,236.09,236.06,11.69574803]
["bitfinex-derivatives","SOLF0:USTF0",1738294780518,0.02800893,236.09,236.06,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294780724,0.02800893,236.09,236.08,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294782624,0.02800893,236.09,236.08,11.69544803]
["bitfinex-derivatives","SOLF0:USTF0",1738294787433,4.2348,236.15,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738294787731,7.45944803,236.17,236.1,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294788032,7.45944803,236.19,236.1,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294788226,7.45944803,236.19,236.1,11.69504803]
["bitfinex-derivatives","SOLF0:USTF0",1738294788530,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294788725,4.2347,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294789231,0.03168117,236.17,236.12,11.72251013]
["bitfinex-derivatives","SOLF0:USTF0",1738294789440,0.03168117,236.17,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738294789826,0.03168117,236.17,236.13,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738294790327,0.03168117,236.17,236.12,11.72251013]
["bitfinex-derivatives","SOLF0:USTF0",1738294790830,0.03168117,236.17,236.12,4.2630621]
["bitfinex-derivatives","SOLF0:USTF0",1738294791832,7.4911292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294792029,11.7256292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294794733,4.2346,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294795835,7.4911292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294796234,11.7257292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294796731,7.4911292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294796935,4.2347,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294797430,7.4911292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294797635,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294799237,4.26608117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294800641,7.4911292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294801138,4.2346,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294801929,11.7255292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294803638,7.4911292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294803942,4.2348,236.15,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294804735,7.4911292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294804942,11.7257292,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294805135,4.26628117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294806440,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294807231,4.2346,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294810241,4.26608117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294815643,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294817841,0.03168117,236.17,236.12,4.2630621]
["bitfinex-derivatives","SOLF0:USTF0",1738294818043,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294818347,0.03168117,236.17,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738294819143,0.03168117,236.17,236.15,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294819349,0.03168117,236.17,236.15,11.69424803]
["bitfinex-derivatives","SOLF0:USTF0",1738294821149,0.03168117,236.17,236.15,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294821346,0.03168117,236.17,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738294824152,0.03168117,236.17,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738294824747,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294827445,0.03168117,236.17,236.13,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294828257,0.03168117,236.17,236.15,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294829852,0.03168117,236.17,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738294830052,0.03168117,236.17,236.13,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294830655,0.03168117,236.17,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738294831355,4.26618117,236.17,236.13,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294831549,7.45944803,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294832057,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294833057,0.03168117,236.17,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738294834154,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294835561,4.26608117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294835761,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294835959,7.45944803,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294836354,7.45944803,236.14,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294838865,13.02104803,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294839258,4.2348,236.15,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294846864,10.19434803,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294847063,4.2349,236.14,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294847465,4.235,236.14,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294848271,2.7349,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294848567,6.9696,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294849669,4.2348,236.15,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294852371,0.03168117,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294852573,7.45944803,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294852971,4.2342,236.19,236.12,4.2630621]
["bitfinex-derivatives","SOLF0:USTF0",1738294853567,0.0281823,236.18,236.12,4.2630621]
["bitfinex-derivatives","SOLF0:USTF0",1738294853771,0.0281823,236.18,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738294854576,4.2346,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294854770,11.69404803,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294855866,4.2348,236.15,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294856573,7.45944803,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294856772,4.2349,236.14,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294857080,7.45944803,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294858276,11.69414803,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294858683,4.2348,236.15,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294860786,4.2346,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294861883,1.3793,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294862177,1.3793,236.17,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738294862583,0.0281823,236.18,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738294863788,0.0281823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294864079,0.0281823,236.18,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738294865784,0.0281823,236.18,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738294868985,0.0281823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294869289,0.0281823,236.18,236.13,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294870887,0.0281823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294871187,0.0281823,236.18,236.13,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294871889,0.0281823,236.18,236.13,11.69454803]
["bitfinex-derivatives","SOLF0:USTF0",1738294872091,0.0281823,236.18,236.13,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294874093,0.0281823,236.18,236.13,11.69444803]
["bitfinex-derivatives","SOLF0:USTF0",1738294875987,0.0281823,236.18,236.13,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294876196,0.0281823,236.18,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738294880693,0.0281823,236.18,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738294880900,0.0281823,236.18,236.17,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294882196,0.0281823,236.18,236.17,11.69384803]
["bitfinex-derivatives","SOLF0:USTF0",1738294901408,0.0281823,236.18,236.15,11.69404803]
["bitfinex-derivatives","SOLF0:USTF0",1738294901614,0.0281823,236.18,236.15,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738294901911,0.0281823,236.18,236.13,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294902112,0.0281823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294902113,0.0281823,236.18,236.17,11.69384803]
["bitfinex-derivatives","SOLF0:USTF0",1738294910722,4.2346,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294910920,0.0281823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294911120,0.0281823,236.18,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294912124,0.0281823,236.18,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738294912621,0.0281823,236.18,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294913022,0.0281823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738294917623,0.0281823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294919124,4.2623823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294919921,2.7481823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294920126,10.20763033,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294920428,2.7481823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294920723,2.7481823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738294926129,6.9823823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738294926425,0.0281823,236.18,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294928029,0.0281823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738294928833,0.0281823,236.18,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738294929435,0.0281823,236.18,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294933734,0.0281823,236.18,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738294938746,0.0281823,236.18,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294939145,0.0281823,236.18,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294940339,0.0281823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738294941245,0.0281823,236.18,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738294942548,11.69384803,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294944247,4.2344,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294945146,4.2623823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738294946449,0.0281823,236.18,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294947448,0.0281823,236.18,236.14,11.69434803]
["bitfinex-derivatives","SOLF0:USTF0",1738294950349,0.0281823,236.18,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294952347,0.0281823,236.18,236.16,11.69394803]
["bitfinex-derivatives","SOLF0:USTF0",1738294956851,0.0281823,236.18,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294963760,0.0281823,236.18,236.16,11.69404803]
["bitfinex-derivatives","SOLF0:USTF0",1738294965357,0.0281823,236.18,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294971361,0.0281823,236.18,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738294973655,0.0281823,236.18,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294978864,0.0281823,236.18,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738294979060,0.0281823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738294979754,0.0281823,236.18,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294979958,0.0281823,236.18,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738294983267,0.0281823,236.18,236.16,11.69384803]
["bitfinex-derivatives","SOLF0:USTF0",1738294983664,0.0281823,236.18,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738295006486,0.0281823,236.18,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295006681,0.0281823,236.18,236.14,11.69434803]
["bitfinex-derivatives","SOLF0:USTF0",1738295007583,0.0281823,236.18,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295013183,0.0281823,236.18,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295013391,0.0281823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738295013989,0.0281823,236.18,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295020393,4.2624823,236.18,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295021094,4.2344,236.17,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295021395,4.2344,236.17,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738295022296,0.0281823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738295022501,4.2346,236.16,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738295023100,4.2345,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738295023301,7.48763033,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738295023693,4.2348,236.15,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738295025104,4.2346,236.16,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738295034109,7.48763033,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738295034305,0.0281823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738295035110,0.0281823,236.18,236.12,11.72241013]
["bitfinex-derivatives","SOLF0:USTF0",1738295035607,0.0281823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738295036710,4.2623823,236.18,236.12,7.48721013]
["bitfinex-derivatives","SOLF0:USTF0",1738295039011,4.2623823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738295039612,4.2344,236.17,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738295040514,4.2348,236.15,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738295040714,0.0281823,236.18,236.12,0.0277621]
["bitfinex-derivatives","SOLF0:USTF0",1738295041311,7.45944803,236.14,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738295041614,7.45944803,236.1,235.98,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295041812,7.45944803,236.08,235.98,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295042011,7.45944803,236.08,236.0,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295042613,0.03045736,236.06,236.02,0.02850262]
["bitfinex-derivatives","SOLF0:USTF0",1738295043210,4.2366,236.05,236.02,0.02850262]
["bitfinex-derivatives","SOLF0:USTF0",1738295046316,0.03045736,236.06,236.02,0.02850262]
["bitfinex-derivatives","SOLF0:USTF0",1738295046511,0.03045736,236.06,236.02,7.48795065]
["bitfinex-derivatives","SOLF0:USTF0",1738295046815,0.03045736,236.06,236.04,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295047116,0.03045736,236.06,236.02,7.48795065]
["bitfinex-derivatives","SOLF0:USTF0",1738295048222,0.03045736,236.06,236.02,11.72505065]
["bitfinex-derivatives","SOLF0:USTF0",1738295050023,0.03045736,236.06,236.02,0.02850262]
["bitfinex-derivatives","SOLF0:USTF0",1738295050720,7.48990539,236.06,236.02,0.02850262]
["bitfinex-derivatives","SOLF0:USTF0",1738295050914,7.45944803,236.04,236.02,0.02850262]
["bitfinex-derivatives","SOLF0:USTF0",1738295051425,4.2369,236.03,236.02,0.02850262]
["bitfinex-derivatives","SOLF0:USTF0",1738295055517,7.45944803,236.04,235.89,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295055721,7.45944803,235.95,235.86,49.39206394]
["bitfinex-derivatives","SOLF0:USTF0",1738295055921,7.45944803,235.91,235.86,41.93261591]
["bitfinex-derivatives","SOLF0:USTF0",1738295056115,7.45944803,235.87,235.79,235.31413934]
["bitfinex-derivatives","SOLF0:USTF0",1738295056315,7.45944803,235.85,235.79,235.31413934]
["bitfinex-derivatives","SOLF0:USTF0",1738295056514,7.45944803,235.87,235.79,235.31413934]
["bitfinex-derivatives","SOLF0:USTF0",1738295056720,0.03057896,235.84,235.8,0.03249918]
["bitfinex-derivatives","SOLF0:USTF0",1738295056919,0.03057896,235.84,235.8,7.49194721]
["bitfinex-derivatives","SOLF0:USTF0",1738295058323,0.03057896,235.84,235.8,11.73294721]
["bitfinex-derivatives","SOLF0:USTF0",1738295058821,0.03057896,235.84,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738295059020,0.03057896,235.84,235.82,11.70004803]
["bitfinex-derivatives","SOLF0:USTF0",1738295059828,2.7,235.9,235.82,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295060029,2.7,235.9,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738295060431,2.7,235.9,235.87,11.69914803]
["bitfinex-derivatives","SOLF0:USTF0",1738295060728,2.7,235.9,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738295065834,2.7,235.9,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738295067936,2.7,235.9,235.86,0.0283669]
["bitfinex-derivatives","SOLF0:USTF0",1738295068137,2.7,235.9,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738295070336,7.45944803,235.88,235.86,0.0283669]
["bitfinex-derivatives","SOLF0:USTF0",1738295070834,4.2401,235.86,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738295071039,7.45944803,235.8,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738295071832,4.2402,235.85,235.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1738295071833,7.45944803,235.82,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738295072038,0.03200364,235.8,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738295077146,0.03200364,235.8,235.78,11.70074803]
["bitfinex-derivatives","SOLF0:USTF0",1738295077641,0.03200364,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738295085249,3.64e-06,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738295126589,1.3803,235.92,235.78,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295126786,1.3803,235.92,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738295129683,1.40381446,235.94,235.9,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295129885,1.40381446,235.94,235.93,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295130284,1.40381446,235.94,235.93,11.69814803]
["bitfinex-derivatives","SOLF0:USTF0",1738295130784,0.03011446,235.94,235.93,11.69814803]
["bitfinex-derivatives","SOLF0:USTF0",1738295132390,1.446e-05,235.94,235.93,11.69814803]
["bitfinex-derivatives","SOLF0:USTF0",1738295138387,1.3528,236.03,235.93,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295138689,1.4345,236.08,236.02,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295138895,1.4345,236.08,235.89,198.19526289]
["bitfinex-derivatives","SOLF0:USTF0",1738295138896,1.4345,236.08,236.05,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295139488,1.4345,236.08,236.03,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295139793,1.4345,236.08,236.04,0.03136044]
["bitfinex-derivatives","SOLF0:USTF0",1738295141192,1.4345,236.08,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738295142398,0.02984952,236.09,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738295146199,0.02984952,236.09,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738295157415,2.8149,236.17,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738295159612,2.8149,236.17,236.14,0.02753959]
["bitfinex-derivatives","SOLF0:USTF0",1738295160411,2.8149,236.17,236.15,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295162108,91.37944803,236.23,236.15,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295162109,2.7957,236.22,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738295162913,11.69324803,236.21,236.15,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738295163111,7.45944803,236.21,236.14,0.02753959]
["bitfinex-derivatives","SOLF0:USTF0",1738295164311,4.2339,236.2,236.14,0.02753959]
["bitfinex-derivatives","SOLF0:USTF0",1738295164808,4.2342,236.18,236.14,0.02753959]
["bitfinex-derivatives","SOLF0:USTF0",1738295165306,2.7957,236.22,236.14,0.02753959]
["bitfinex-derivatives","SOLF0:USTF0",1738295165502,2.7957,236.22,236.15,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295166616,2.7957,236.22,236.19,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295167109,2.7957,236.22,236.19,11.69334803]
["bitfinex-derivatives","SOLF0:USTF0",1738295167313,2.7957,236.22,236.19,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295168921,2.7957,236.22,236.17,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295170120,2.7957,236.22,236.17,11.69364803]
["bitfinex-derivatives","SOLF0:USTF0",1738295172627,2.7957,236.22,236.17,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295172922,1.3622,236.23,236.19,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295173725,1.3622,236.23,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738295175523,4.2328,236.26,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738295175725,2.7,236.27,236.21,11.69314803]
["bitfinex-derivatives","SOLF0:USTF0",1738295177027,7.0093,236.28,236.21,11.69314803]
["bitfinex-derivatives","SOLF0:USTF0",1738295178328,4.2326,236.27,236.21,11.69314803]
["bitfinex-derivatives","SOLF0:USTF0",1738295180024,11.69254803,236.25,236.19,0.03116436]
["bitfinex-derivatives","SOLF0:USTF0",1738295180328,7.45944803,236.25,236.19,0.03116436]
["bitfinex-derivatives","SOLF0:USTF0",1738295180727,1.4357,236.27,236.21,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738295181329,1.4357,236.27,236.21,11.69304803]
["bitfinex-derivatives","SOLF0:USTF0",1738295181732,1.4357,236.27,236.21,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295181932,5.6683,236.27,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738295184339,1.4357,236.27,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738295186236,2.7767,236.28,236.21,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295186438,2.7767,236.28,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738295186639,2.7767,236.28,236.23,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295187533,2.7767,236.28,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738295187834,7.45944803,236.27,236.19,7.49061239]
["bitfinex-derivatives","SOLF0:USTF0",1738295188037,4.2334,236.23,236.19,0.03116436]
["bitfinex-derivatives","SOLF0:USTF0",1738295190537,4.2331,236.24,236.19,7.49061239]
["bitfinex-derivatives","SOLF0:USTF0",1738295191340,4.2331,236.24,236.19,0.03116436]
["bitfinex-derivatives","SOLF0:USTF0",1738295194041,4.2333,236.23,236.19,0.03116436]
["bitfinex-derivatives","SOLF0:USTF0",1738295195138,4.2332,236.24,236.19,0.03116436]
["bitfinex-derivatives","SOLF0:USTF0",1738295196544,4.2332,236.24,236.19,7.49061239]
["bitfinex-derivatives","SOLF0:USTF0",1738295197044,4.2329,236.26,236.19,11.72461239]
["bitfinex-derivatives","SOLF0:USTF0",1738295198647,4.2331,236.25,236.19,7.49061239]
["bitfinex-derivatives","SOLF0:USTF0",1738295199850,4.2331,236.25,236.19,11.72461239]
["bitfinex-derivatives","SOLF0:USTF0",1738295204544,2.7,236.32,236.24,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295204852,2.7,236.32,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295206154,4.2321,236.3,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295207256,4.2323,236.29,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295207856,4.2326,236.27,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295217457,4.2324,236.28,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295220760,2.7,236.32,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295220958,7.45944803,236.33,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295221165,2.7,236.31,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295221761,4.2324,236.29,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295222263,4.2325,236.28,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295223264,4.2326,236.27,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295224968,2.7,236.31,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295226168,4.2324,236.29,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295228669,2.7,236.31,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295229865,4.2323,236.29,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295231172,10.15944803,236.31,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295232071,4.2326,236.27,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295234173,2.7,236.31,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295234575,6.9321,236.31,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295234773,4.2321,236.31,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295235374,4.2321,236.31,236.26,7.48703095]
["bitfinex-derivatives","SOLF0:USTF0",1738295236074,4.2321,236.31,236.26,0.02758292]
["bitfinex-derivatives","SOLF0:USTF0",1738295238070,4.2321,236.31,236.26,7.48703095]
["bitfinex-derivatives","SOLF0:USTF0",1738295238277,6.9317,236.32,236.26,7.48703095]
["bitfinex-derivatives","SOLF0:USTF0",1738295238577,11.68384803,236.35,236.26,7.48703095]
["bitfinex-derivatives","SOLF0:USTF0",1738295238775,12.93734803,236.35,236.26,7.48703095]
["bitfinex-derivatives","SOLF0:USTF0",1738295239275,5.83574424,236.38,236.31,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295239276,8.53574424,236.38,236.31,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295239478,5.83574424,236.38,236.31,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295239778,7.45944803,236.37,236.32,0.02811209]
["bitfinex-derivatives","SOLF0:USTF0",1738295239976,7.45944803,236.37,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738295240275,7.45944803,236.37,236.32,0.03247725]
["bitfinex-derivatives","SOLF0:USTF0",1738295241076,4.231,236.36,236.32,0.03247725]
["bitfinex-derivatives","SOLF0:USTF0",1738295241569,107.18297697,236.41,236.32,0.03247725]
["bitfinex-derivatives","SOLF0:USTF0",1738295241774,107.18297697,236.41,236.33,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295241775,4.2305,236.39,236.33,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295242571,91.29944803,236.41,236.33,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295243376,4.2304,236.4,236.33,11.69094803]
["bitfinex-derivatives","SOLF0:USTF0",1738295244881,4.2304,236.4,236.33,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295245274,83.84,236.41,236.33,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295245471,83.84,236.41,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738295245771,7.45944803,236.47,236.37,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295245971,2.7,236.46,236.37,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295246281,4.2296,236.44,236.39,0.03003684]
["bitfinex-derivatives","SOLF0:USTF0",1738295247078,4.2297,236.43,236.39,0.03003684]
["bitfinex-derivatives","SOLF0:USTF0",1738295250777,4.2301,236.41,236.39,0.03003684]
["bitfinex-derivatives","SOLF0:USTF0",1738295251382,10.15944803,236.45,236.39,0.03003684]
["bitfinex-derivatives","SOLF0:USTF0",1738295251583,4.2299,236.43,236.39,0.03003684]
["bitfinex-derivatives","SOLF0:USTF0",1738295251776,10.15944803,236.45,236.39,0.03003684]
["bitfinex-derivatives","SOLF0:USTF0",1738295254180,4.2299,236.43,236.39,0.03003684]
["bitfinex-derivatives","SOLF0:USTF0",1738295257792,10.15944803,236.45,236.39,0.03003684]
["bitfinex-derivatives","SOLF0:USTF0",1738295257987,4.2296,236.44,236.39,0.03003684]
["bitfinex-derivatives","SOLF0:USTF0",1738295260984,2.7,236.45,236.39,7.48948487]
["bitfinex-derivatives","SOLF0:USTF0",1738295261393,4.2293,236.46,236.39,7.48948487]
["bitfinex-derivatives","SOLF0:USTF0",1738295262994,4.284,236.48,236.39,7.48948487]
["bitfinex-derivatives","SOLF0:USTF0",1738295263198,6.9291,236.47,236.39,7.48948487]
["bitfinex-derivatives","SOLF0:USTF0",1738295263394,6.9291,236.47,236.41,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295264092,4.2291,236.47,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738295264397,4.284,236.48,236.39,7.48948487]
["bitfinex-derivatives","SOLF0:USTF0",1738295264597,4.2292,236.46,236.39,7.48948487]
["bitfinex-derivatives","SOLF0:USTF0",1738295264798,4.2292,236.46,236.39,11.71988487]
["bitfinex-derivatives","SOLF0:USTF0",1738295265598,8.513,236.48,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738295265994,7.45944803,236.51,236.42,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295266196,10.15944803,236.51,236.42,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295266391,10.15944803,236.51,236.44,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738295266392,7.45944803,236.51,236.44,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738295267195,4.2287,236.49,236.44,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738295269702,11.68794803,236.51,236.44,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738295271196,11.68794803,236.51,236.44,7.48947066]
["bitfinex-derivatives","SOLF0:USTF0",1738295271597,11.68794803,236.51,236.44,11.71907066]
["bitfinex-derivatives","SOLF0:USTF0",1738295271802,7.45944803,236.51,236.44,7.48947066]
["bitfinex-derivatives","SOLF0:USTF0",1738295273304,7.45944803,236.51,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738295274409,7.45944803,236.51,236.44,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738295274703,7.45944803,236.49,236.44,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738295275010,4.2293,236.46,236.44,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738295276009,7.45944803,236.47,236.44,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738295276507,4.2294,236.45,236.38,11.69004803]
["bitfinex-derivatives","SOLF0:USTF0",1738295276711,7.45944803,236.43,236.34,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295277215,11.68934803,236.43,236.34,11.69074803]
["bitfinex-derivatives","SOLF0:USTF0",1738295277713,0.02962024,236.41,236.36,11.71997884]
["bitfinex-derivatives","SOLF0:USTF0",1738295277908,11.68904803,236.45,236.36,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295278107,0.0287328,236.43,236.38,0.02792312]
["bitfinex-derivatives","SOLF0:USTF0",1738295278512,0.0287328,236.43,236.38,11.71797115]
["bitfinex-derivatives","SOLF0:USTF0",1738295279305,0.0287328,236.43,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738295281910,0.0287328,236.43,236.4,11.68954803]
["bitfinex-derivatives","SOLF0:USTF0",1738295282117,0.0287328,236.43,236.4,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295283010,0.0287328,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738295283206,0.0287328,236.43,236.42,11.68934803]
["bitfinex-derivatives","SOLF0:USTF0",1738295288018,7.45944803,236.53,236.42,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295288318,6.9279,236.54,236.46,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295288517,2.7,236.54,236.46,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295288719,2.7,236.54,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738295288913,2.7468,236.58,236.52,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295289110,2.7468,236.58,236.39,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1738295289111,7.45944803,236.57,236.5,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295289317,7.45944803,236.57,236.53,0.02949754]
["bitfinex-derivatives","SOLF0:USTF0",1738295292621,6.9739,236.58,236.53,0.02949754]
["bitfinex-derivatives","SOLF0:USTF0",1738295293223,4.2273,236.57,236.53,0.02949754]
["bitfinex-derivatives","SOLF0:USTF0",1738295293519,11.68674803,236.57,236.53,0.02949754]
["bitfinex-derivatives","SOLF0:USTF0",1738295295120,4.2278,236.54,236.53,0.02949754]
["bitfinex-derivatives","SOLF0:USTF0",1738295295321,7.45944803,236.5,236.42,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295295820,11.68804803,236.5,236.42,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295296123,7.45944803,236.48,236.4,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295296421,7.49065908,236.48,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295296728,11.71955908,236.48,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295297417,0.03121105,236.48,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295298718,0.03121105,236.48,236.44,4.26126973]
["bitfinex-derivatives","SOLF0:USTF0",1738295299121,0.03121105,236.48,236.44,11.72071776]
["bitfinex-derivatives","SOLF0:USTF0",1738295299425,0.03121105,236.48,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738295303424,0.03121105,236.48,236.46,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295304127,0.03121105,236.48,236.44,7.49111776]
["bitfinex-derivatives","SOLF0:USTF0",1738295304320,0.03121105,236.48,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738295304526,0.03121105,236.48,236.44,7.49111776]
["bitfinex-derivatives","SOLF0:USTF0",1738295306526,0.03121105,236.48,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738295306730,0.03121105,236.48,236.44,7.49111776]
["bitfinex-derivatives","SOLF0:USTF0",1738295309533,0.03121105,236.48,236.44,11.72061776]
["bitfinex-derivatives","SOLF0:USTF0",1738295310432,4.2292,236.46,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295310630,7.45944803,236.47,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295310829,7.45944803,236.45,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295311131,11.68884803,236.45,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295312930,7.45944803,236.45,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295313133,4.2293,236.46,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295314134,7.45944803,236.47,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295314334,4.2294,236.45,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295315126,11.68864803,236.47,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295315535,7.45944803,236.47,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295316735,11.68884803,236.45,236.44,0.03166973]
["bitfinex-derivatives","SOLF0:USTF0",1738295316939,7.45944803,236.45,236.38,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295317839,4.2296,236.44,236.38,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295318034,4.2296,236.44,236.39,0.03044174]
["bitfinex-derivatives","SOLF0:USTF0",1738295322945,7.45944803,236.43,236.39,0.03044174]
["bitfinex-derivatives","SOLF0:USTF0",1738295323140,7.45944803,236.41,236.39,0.03044174]
["bitfinex-derivatives","SOLF0:USTF0",1738295323640,4.2303,236.4,236.39,0.03044174]
["bitfinex-derivatives","SOLF0:USTF0",1738295325641,4.2306,236.39,236.32,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295325846,7.45944803,236.41,236.32,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295326041,8.82674803,236.41,236.32,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295326243,7.45944803,236.39,236.32,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295326439,4.2308,236.38,236.3,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295326642,4.2308,236.38,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295326843,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295329644,4.26059118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295330847,4.2314,236.34,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295331039,7.45944803,236.35,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295332239,11.69064803,236.35,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295334248,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295340454,0.02939118,236.36,236.34,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295341749,0.02939118,236.36,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738295342159,0.02939118,236.36,236.34,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295345558,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295347050,4.2314,236.34,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295352764,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295352963,4.26059118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295353164,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295360071,4.2312,236.35,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295360368,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295361170,4.26039118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295361571,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295364173,4.26039118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295365675,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295367479,4.26039118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295372076,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295374182,4.26039118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295375679,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295380579,4.26039118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295381083,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295383684,7.45944803,236.35,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295384085,4.2314,236.34,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295386990,7.45944803,236.35,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295392494,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295394094,4.26039118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295395395,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295401895,4.2312,236.35,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295402106,7.45944803,236.35,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295403205,4.2314,236.34,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295405808,11.69064803,236.35,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295408010,7.45944803,236.35,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295408206,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295409010,0.02939118,236.36,236.33,4.26147034]
["bitfinex-derivatives","SOLF0:USTF0",1738295409519,0.02939118,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295409811,7.48883921,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295410911,11.72003921,236.36,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295411111,7.45944803,236.34,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295412208,11.69084803,236.34,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295413306,7.45944803,236.34,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295422018,11.69084803,236.34,236.33,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1738295422721,7.45944803,236.34,236.22,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295422914,1.3876,236.4,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295422915,7.45944803,236.25,236.16,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295423729,7.45944803,236.23,236.14,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295424023,7.48618404,236.23,236.18,0.02671283]
["bitfinex-derivatives","SOLF0:USTF0",1738295424229,11.69314803,236.21,236.18,0.02671283]
["bitfinex-derivatives","SOLF0:USTF0",1738295424528,7.45944803,236.21,236.18,0.02671283]
["bitfinex-derivatives","SOLF0:USTF0",1738295425427,7.45944803,236.19,236.18,0.02671283]
["bitfinex-derivatives","SOLF0:USTF0",1738295428636,7.45944803,236.13,236.04,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295429431,7.45944803,236.11,236.04,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295429631,7.48729007,236.11,236.06,0.02863224]
["bitfinex-derivatives","SOLF0:USTF0",1738295430735,7.45944803,236.09,236.06,0.02863224]
["bitfinex-derivatives","SOLF0:USTF0",1738295432838,7.45944803,236.07,236.06,0.02863224]
["bitfinex-derivatives","SOLF0:USTF0",1738295435637,11.69564803,236.07,236.06,0.02863224]
["bitfinex-derivatives","SOLF0:USTF0",1738295436132,7.45944803,236.07,235.98,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738295436335,7.45944803,236.04,235.98,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738295436737,7.45944803,236.02,235.94,12.42011328]
["bitfinex-derivatives","SOLF0:USTF0",1738295436939,11.69654803,236.02,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738295437134,7.45944803,236.02,235.94,12.42011328]
["bitfinex-derivatives","SOLF0:USTF0",1738295437335,0.02964195,236.01,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295438239,0.02964195,236.01,235.96,4.26741574]
["bitfinex-derivatives","SOLF0:USTF0",1738295439138,0.02964195,236.01,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295439641,7.45944803,236.0,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295441741,7.45944803,235.98,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295443243,11.69724803,235.98,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295443539,7.45944803,236.0,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295445239,7.45944803,235.98,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295445445,11.69694803,236.0,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295445645,7.45944803,236.0,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295446040,0.02964195,236.01,235.96,4.26741574]
["bitfinex-derivatives","SOLF0:USTF0",1738295446444,0.02964195,236.01,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295448349,0.02964195,236.01,235.96,4.26741574]
["bitfinex-derivatives","SOLF0:USTF0",1738295448546,0.02964195,236.01,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295448748,0.02964195,236.01,235.97,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738295451945,0.02964195,236.01,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295452246,0.02964195,236.01,236.0,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295453346,0.02964195,236.01,236.0,11.69684803]
["bitfinex-derivatives","SOLF0:USTF0",1738295453848,0.02964195,236.01,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738295454349,0.02964195,236.01,235.98,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295454350,0.02964195,236.01,235.96,7.48876377]
["bitfinex-derivatives","SOLF0:USTF0",1738295454548,0.02964195,236.01,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295455353,0.02964195,236.01,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738295456644,0.02964195,236.01,235.96,0.02931574]
["bitfinex-derivatives","SOLF0:USTF0",1738295456951,0.02964195,236.01,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738295457147,0.02964195,236.01,235.98,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295457352,0.02964195,236.01,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738295462754,0.02964195,236.01,236.0,11.69684803]
["bitfinex-derivatives","SOLF0:USTF0",1738295462957,10.15944803,236.1,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738295463255,7.45944803,236.1,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738295463858,4.2359,236.09,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738295464057,0.02967479,236.08,236.04,0.02771833]
["bitfinex-derivatives","SOLF0:USTF0",1738295467162,0.02967479,236.08,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738295471358,0.02967479,236.08,236.04,7.48716636]
["bitfinex-derivatives","SOLF0:USTF0",1738295471560,0.02967479,236.08,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738295480262,11.69384803,236.18,236.11,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738295480469,7.45944803,236.22,236.13,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295481465,0.02672614,236.2,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738295485672,0.02672614,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295485970,0.02672614,236.2,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738295493378,0.02672614,236.2,236.15,7.48726781]
["bitfinex-derivatives","SOLF0:USTF0",1738295493676,0.02672614,236.2,236.19,11.69344803]
["bitfinex-derivatives","SOLF0:USTF0",1738295494778,0.02672614,236.2,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738295496177,0.02672614,236.2,236.15,7.48726781]
["bitfinex-derivatives","SOLF0:USTF0",1738295496482,0.02672614,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295496784,0.02672614,236.2,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738295497077,0.02672614,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295497581,0.02672614,236.2,236.16,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738295498181,0.02672614,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295499085,0.02672614,236.2,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738295499385,0.02672614,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295499583,7.48617417,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295499782,11.72007417,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295500284,7.48617417,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295500484,7.48617417,236.2,236.15,4.26251978]
["bitfinex-derivatives","SOLF0:USTF0",1738295503982,7.48617417,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295504178,0.02672614,236.2,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738295507790,0.02672614,236.2,236.15,4.26261978]
["bitfinex-derivatives","SOLF0:USTF0",1738295508088,7.48617417,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295511891,11.72007417,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295514699,0.02672614,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295514995,0.02672614,236.2,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738295515793,0.02672614,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295517097,0.02672614,236.2,236.15,4.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1738295519798,0.02672614,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295521602,7.45944803,236.17,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295523505,4.2342,236.19,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295524007,4.2344,236.17,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295524201,0.02672614,236.2,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295525504,4.2346,236.16,236.15,0.02781978]
["bitfinex-derivatives","SOLF0:USTF0",1738295537114,2.68,236.17,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738295537319,7.45944803,236.12,236.04,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295537522,7.45944803,236.12,236.03,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738295537722,4.2357,236.1,236.03,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738295538222,4.2357,236.1,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738295538423,0.02668794,236.09,236.04,4.26461837]
["bitfinex-derivatives","SOLF0:USTF0",1738295541821,4.26258794,236.09,236.04,0.02791837]
["bitfinex-derivatives","SOLF0:USTF0",1738295545626,0.02668794,236.09,236.04,0.02791837]
["bitfinex-derivatives","SOLF0:USTF0",1738295545833,0.02668794,236.09,236.04,4.26461837]
["bitfinex-derivatives","SOLF0:USTF0",1738295546027,0.02668794,236.09,236.04,11.7240664]
["bitfinex-derivatives","SOLF0:USTF0",1738295548227,4.26248794,236.09,236.04,11.7240664]
["bitfinex-derivatives","SOLF0:USTF0",1738295550625,0.02668794,236.09,236.04,7.4873664]
["bitfinex-derivatives","SOLF0:USTF0",1738295550832,0.02668794,236.09,236.08,11.69544803]
["bitfinex-derivatives","SOLF0:USTF0",1738295551733,0.02668794,236.09,236.06,11.69574803]
["bitfinex-derivatives","SOLF0:USTF0",1738295552430,0.02668794,236.09,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738295552834,7.45944803,236.07,236.04,0.02791837]
["bitfinex-derivatives","SOLF0:USTF0",1738295553131,7.45944803,236.05,236.04,0.02791837]
["bitfinex-derivatives","SOLF0:USTF0",1738295554532,11.69594803,236.05,236.04,0.02791837]
["bitfinex-derivatives","SOLF0:USTF0",1738295555330,4.2369,236.04,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738295555537,7.45944803,236.02,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738295556438,7.45944803,236.0,235.93,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738295556736,7.45944803,236.0,235.96,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1738295559241,0.02892632,236.01,235.96,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1738295561443,0.02892632,236.01,235.98,11.69724803]
["bitfinex-derivatives","SOLF0:USTF0",1738295561744,0.02892632,236.01,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738295564242,0.02892632,236.01,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738295564447,0.02892632,236.01,235.98,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295564950,0.02892632,236.01,235.99,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738295566548,0.02892632,236.01,235.96,7.48854036]
["bitfinex-derivatives","SOLF0:USTF0",1738295566743,0.02892632,236.01,236.0,11.69684803]
["bitfinex-derivatives","SOLF0:USTF0",1738295567247,7.45944803,236.12,236.0,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295567439,4.2355,236.11,236.05,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738295568244,0.02946544,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295568848,7.48891347,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295580151,7.48891347,236.1,236.06,4.26831211]
["bitfinex-derivatives","SOLF0:USTF0",1738295580561,7.48891347,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295582859,0.02946544,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295583467,0.02946544,236.1,236.06,4.26821211]
["bitfinex-derivatives","SOLF0:USTF0",1738295584267,0.02946544,236.1,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738295584760,0.02946544,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295584965,7.48891347,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295587869,0.02946544,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295597673,0.02946544,236.1,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738295598373,0.02946544,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295598574,0.02946544,236.1,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738295599571,0.02946544,236.1,236.09,11.69524803]
["bitfinex-derivatives","SOLF0:USTF0",1738295601677,0.02946544,236.1,236.09,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295606177,0.02946544,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295606475,0.02946544,236.1,236.07,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295607177,0.02946544,236.1,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738295607378,0.02946544,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295607677,4.2359,236.09,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295607976,7.48891347,236.1,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295608576,4.2362,236.07,236.06,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738295609380,7.45944803,236.08,235.98,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738295609580,7.45944803,236.04,235.98,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738295610075,7.45944803,236.04,235.96,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295610272,7.45944803,236.04,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738295610469,7.48854676,236.02,235.98,0.03109462]
["bitfinex-derivatives","SOLF0:USTF0",1738295610669,4.2373,236.01,235.98,0.03109462]
["bitfinex-derivatives","SOLF0:USTF0",1738295610871,7.48854676,236.02,235.98,0.03109462]
["bitfinex-derivatives","SOLF0:USTF0",1738295611476,7.45944803,236.0,235.98,0.03109462]
["bitfinex-derivatives","SOLF0:USTF0",1738295613573,11.69694803,236.0,235.98,0.03109462]
["bitfinex-derivatives","SOLF0:USTF0",1738295614583,7.45944803,236.0,235.98,0.03109462]
["bitfinex-derivatives","SOLF0:USTF0",1738295614883,4.2376,235.99,235.98,0.03109462]
["bitfinex-derivatives","SOLF0:USTF0",1738295615882,4.2378,235.98,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738295616084,11.69724803,235.98,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738295617079,0.03157231,235.97,235.92,4.26770023]
["bitfinex-derivatives","SOLF0:USTF0",1738295617482,0.03157231,235.97,235.92,0.02880023]
["bitfinex-derivatives","SOLF0:USTF0",1738295618585,0.03157231,235.97,235.92,4.26770023]
["bitfinex-derivatives","SOLF0:USTF0",1738295623286,0.03157231,235.97,235.92,0.02880023]
["bitfinex-derivatives","SOLF0:USTF0",1738295625083,4.26957231,235.97,235.92,4.26770023]
["bitfinex-derivatives","SOLF0:USTF0",1738295625483,0.03157231,235.97,235.92,0.02880023]
["bitfinex-derivatives","SOLF0:USTF0",1738295627090,4.2382,235.96,235.92,0.02880023]
["bitfinex-derivatives","SOLF0:USTF0",1738295629593,4.2382,235.96,235.92,4.26770023]
["bitfinex-derivatives","SOLF0:USTF0",1738295630592,0.03157231,235.97,235.92,0.02880023]
["bitfinex-derivatives","SOLF0:USTF0",1738295630788,4.2384,235.95,235.92,0.02880023]
["bitfinex-derivatives","SOLF0:USTF0",1738295635498,4.2384,235.95,235.92,4.26770023]
["bitfinex-derivatives","SOLF0:USTF0",1738295635995,4.2382,235.96,235.92,4.26770023]
["bitfinex-derivatives","SOLF0:USTF0",1738295640603,4.26977231,235.97,235.92,4.26770023]
["bitfinex-derivatives","SOLF0:USTF0",1738295642601,0.03157231,235.97,235.92,0.02880023]
["bitfinex-derivatives","SOLF0:USTF0",1738295642802,0.03157231,235.97,235.92,7.48824826]
["bitfinex-derivatives","SOLF0:USTF0",1738295644005,0.03157231,235.97,235.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738295646802,0.03157231,235.97,235.92,7.48824826]
["bitfinex-derivatives","SOLF0:USTF0",1738295647003,0.03157231,235.97,235.96,11.69764803]
["bitfinex-derivatives","SOLF0:USTF0",1738295651210,7.45944803,236.07,235.96,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295651406,7.45944803,236.05,235.99,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295652302,0.03063495,236.04,236.0,0.02918768]
["bitfinex-derivatives","SOLF0:USTF0",1738295652509,7.45944803,236.05,235.97,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295652704,0.02946051,236.04,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295653105,0.02946051,236.04,236.0,4.26678813]
["bitfinex-derivatives","SOLF0:USTF0",1738295653601,0.02946051,236.04,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295653905,0.02946051,236.04,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738295655307,0.02946051,236.04,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738295656005,0.02946051,236.04,236.01,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738295656210,0.02946051,236.04,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295657210,0.02946051,236.04,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738295658310,11.69634803,236.03,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295661814,7.45944803,236.03,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295663810,11.69644803,236.03,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295664412,7.45944803,236.03,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295669219,0.02946051,236.04,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295669921,0.02946051,236.04,236.0,4.26668813]
["bitfinex-derivatives","SOLF0:USTF0",1738295670117,0.02946051,236.04,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295670521,0.02946051,236.04,236.01,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295671419,0.02946051,236.04,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738295673121,0.02946051,236.04,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738295677722,0.02946051,236.04,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295679621,7.45944803,236.03,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295681324,7.45944803,236.01,236.0,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1738295681925,7.45944803,236.01,235.91,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295682227,7.45944803,235.98,235.91,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295682827,7.45944803,235.98,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738295683028,0.03192296,235.97,235.93,0.029019]
["bitfinex-derivatives","SOLF0:USTF0",1738295687036,7.45944803,235.96,235.93,0.029019]
["bitfinex-derivatives","SOLF0:USTF0",1738295688133,7.45944803,235.94,235.8,12.85065146]
["bitfinex-derivatives","SOLF0:USTF0",1738295688327,2.68,235.99,235.8,12.85065146]
["bitfinex-derivatives","SOLF0:USTF0",1738295688328,7.45944803,235.88,235.8,12.85065146]
["bitfinex-derivatives","SOLF0:USTF0",1738295689329,0.03158168,235.87,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295689731,0.03158168,235.87,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738295691634,0.03158168,235.87,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295691833,0.03158168,235.87,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738295694835,0.03158168,235.87,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295695138,7.45944803,235.86,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295696234,11.69944803,235.86,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295696439,7.45944803,235.86,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295696932,11.69944803,235.86,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295699840,7.45944803,235.86,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295702436,0.03158168,235.87,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295702633,0.03158168,235.87,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738295704545,7.45944803,235.86,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295704843,7.45944803,235.84,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295708044,11.69974803,235.84,235.83,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738295708442,7.45944803,235.84,235.82,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738295708742,7.45944803,235.84,235.82,13.47713045]
["bitfinex-derivatives","SOLF0:USTF0",1738295708945,7.45944803,235.84,235.72,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738295709139,7.45944803,235.77,235.7,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295709535,0.03075471,235.76,235.71,0.03117051]
["bitfinex-derivatives","SOLF0:USTF0",1738295709943,0.03075471,235.76,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738295710136,0.03075471,235.76,235.71,0.03117051]
["bitfinex-derivatives","SOLF0:USTF0",1738295710641,0.03075471,235.76,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738295768285,0.03075471,235.76,235.71,7.49061854]
["bitfinex-derivatives","SOLF0:USTF0",1738295768595,0.03075471,235.76,235.71,4.27367051]
["bitfinex-derivatives","SOLF0:USTF0",1738295768888,0.03075471,235.76,235.71,0.03117051]
["bitfinex-derivatives","SOLF0:USTF0",1738295770090,4.27255471,235.76,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738295771689,0.03075471,235.76,235.71,0.03117051]
["bitfinex-derivatives","SOLF0:USTF0",1738295771888,0.03075471,235.76,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738295783993,5.471e-05,235.76,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738295787190,6.9743,235.86,235.74,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295787393,6.9743,235.86,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738295788400,2.76307914,235.86,235.82,4.27262633]
["bitfinex-derivatives","SOLF0:USTF0",1738295789001,0.02877914,235.86,235.82,0.03202633]
["bitfinex-derivatives","SOLF0:USTF0",1738295789199,0.02877914,235.86,235.85,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295789599,7.48822717,235.86,235.71,8.80034803]
["bitfinex-derivatives","SOLF0:USTF0",1738295789901,7.45944803,235.8,235.69,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295790093,7.45944803,235.8,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738295790999,7.49191772,235.8,235.75,4.27192304]
["bitfinex-derivatives","SOLF0:USTF0",1738295791403,11.73301772,235.8,235.75,4.27192304]
["bitfinex-derivatives","SOLF0:USTF0",1738295791595,7.45944803,235.78,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295795204,11.70084803,235.78,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295796702,7.45944803,235.78,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295798298,7.49191772,235.8,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738295799605,7.49191772,235.8,235.75,4.27192304]
["bitfinex-derivatives","SOLF0:USTF0",1738295799802,7.45944803,235.78,235.75,4.27192304]
["bitfinex-derivatives","SOLF0:USTF0",1738295802906,7.45944803,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738295803106,7.49191772,235.8,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738295806707,0.03246969,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738295813417,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295813610,7.45944803,235.76,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295814109,11.70124803,235.76,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295814515,7.45944803,235.76,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295817117,0.03246969,235.8,235.75,7.48947107]
["bitfinex-derivatives","SOLF0:USTF0",1738295817420,0.03246969,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738295817621,0.03246969,235.8,235.77,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295819320,0.03246969,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738295820920,0.03246969,235.8,235.77,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738295821123,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295822813,0.03246969,235.8,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738295825330,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295825527,0.03246969,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738295826823,0.03246969,235.8,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738295827931,0.03246969,235.8,235.75,7.48947107]
["bitfinex-derivatives","SOLF0:USTF0",1738295829337,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295832036,4.27356969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295832839,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295833040,4.2412,235.79,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295834739,4.2416,235.78,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295837630,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295837832,4.2412,235.79,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295839235,4.2412,235.79,235.75,4.27192304]
["bitfinex-derivatives","SOLF0:USTF0",1738295844843,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295845044,0.03246969,235.8,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738295846144,4.27356969,235.8,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738295851941,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295852139,0.03246969,235.8,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738295859253,0.03246969,235.8,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738295862357,0.03246969,235.8,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738295862759,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295863156,0.03246969,235.8,235.76,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295864059,0.03246969,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738295866161,0.03246969,235.8,235.76,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295866364,0.03246969,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738295878971,0.03246969,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738295902085,0.03246969,235.8,235.76,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295902280,0.03246969,235.8,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738295904896,0.03246969,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738295906195,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295907294,0.03246969,235.8,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738295907495,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295908505,0.03246969,235.8,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738295910805,0.03246969,235.8,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738295912105,0.03246969,235.8,235.75,0.03002304]
["bitfinex-derivatives","SOLF0:USTF0",1738295912605,0.03246969,235.8,235.76,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295914213,0.03246969,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738295915012,0.03246969,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738295928220,7.45944803,235.9,235.78,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295928527,41.59773393,235.98,235.89,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295928728,41.59773393,235.98,235.91,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295928926,30.802425,235.98,235.91,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295929522,0.02844899,235.97,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295930119,4.26654899,235.97,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295932824,0.02844899,235.97,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738295933023,0.02844899,235.97,235.93,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295933829,0.02844899,235.97,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738295934529,0.02844899,235.97,235.95,11.69774803]
["bitfinex-derivatives","SOLF0:USTF0",1738295936423,0.02844899,235.97,235.95,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295936628,0.02844899,235.97,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738295937122,0.02844899,235.97,235.95,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295938835,4.2384,235.95,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295939036,7.45944803,235.96,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295939532,0.02844899,235.97,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295940129,4.2384,235.95,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295952041,0.02844899,235.97,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295952234,4.2387,235.93,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295953146,4.2385,235.94,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295976562,4.2384,235.95,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295977870,0.02844899,235.97,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295978071,4.26654899,235.97,235.92,4.26864176]
["bitfinex-derivatives","SOLF0:USTF0",1738295981674,4.26654899,235.97,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295984575,0.02844899,235.97,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295984774,4.2382,235.96,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295990583,4.26644899,235.97,235.92,4.26874176]
["bitfinex-derivatives","SOLF0:USTF0",1738295990785,4.26644899,235.97,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738295993689,0.02844899,235.97,235.95,11.69774803]
["bitfinex-derivatives","SOLF0:USTF0",1738295993989,0.02844899,235.97,235.95,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738295998287,0.02844899,235.97,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738296005100,0.02844899,235.97,235.95,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296005294,0.02844899,235.97,235.93,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296005692,0.02844899,235.97,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738296005898,0.02844899,235.97,235.95,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296008298,0.02844899,235.97,235.95,11.69774803]
["bitfinex-derivatives","SOLF0:USTF0",1738296009304,0.02844899,235.97,235.95,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296009597,0.02844899,235.97,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738296009802,7.45944803,235.96,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738296010100,4.2387,235.93,235.92,0.02984176]
["bitfinex-derivatives","SOLF0:USTF0",1738296011901,4.2395,235.89,235.83,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296012902,0.03137961,235.88,235.87,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296013106,10.11944803,235.95,235.87,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296013405,0.0284726,235.9,235.87,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296015108,0.0284726,235.9,235.89,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296018907,0.0284726,235.9,235.89,11.69884803]
["bitfinex-derivatives","SOLF0:USTF0",1738296019500,0.0284726,235.9,235.87,11.69904803]
["bitfinex-derivatives","SOLF0:USTF0",1738296019700,0.0284726,235.9,235.87,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296020413,0.0284726,235.9,235.86,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738296020614,0.0284726,235.9,235.85,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296020914,0.0284726,235.9,235.87,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296022217,0.0284726,235.9,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738296023113,0.0284726,235.9,235.89,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296023318,0.0284726,235.9,235.89,11.69884803]
["bitfinex-derivatives","SOLF0:USTF0",1738296023518,1.4202,236.01,235.89,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296023718,2.799,236.03,235.97,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296023914,2.66,236.02,235.97,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296024114,7.45944803,236.05,235.97,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296024319,4.2373,236.02,235.95,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296024618,7.45944803,235.98,235.91,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296024823,4.238,235.97,235.96,0.02943317]
["bitfinex-derivatives","SOLF0:USTF0",1738296028618,4.2394,235.89,235.85,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296028822,7.45944803,235.91,235.83,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296029123,2.23,235.9,235.83,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296029825,0.02759172,235.89,235.84,0.03152557]
["bitfinex-derivatives","SOLF0:USTF0",1738296030121,4.2398,235.87,235.84,0.03152557]
["bitfinex-derivatives","SOLF0:USTF0",1738296030425,3.39,235.87,235.84,0.03152557]
["bitfinex-derivatives","SOLF0:USTF0",1738296031122,4.2401,235.85,235.84,0.03152557]
["bitfinex-derivatives","SOLF0:USTF0",1738296041440,11.69954803,235.85,235.84,0.03152557]
["bitfinex-derivatives","SOLF0:USTF0",1738296054347,4.2414,235.79,235.73,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296054847,4.2415,235.78,235.73,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296055347,0.03192857,235.78,235.73,7.48735193]
["bitfinex-derivatives","SOLF0:USTF0",1738296055544,4.2416,235.77,235.73,0.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1738296056247,3.42192857,235.78,235.73,0.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1738296056548,4.2418,235.76,235.73,0.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1738296058249,9.2718,235.76,235.73,0.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1738296058841,5.03,235.76,235.73,0.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1738296059648,5.03,235.76,235.73,7.48735193]
["bitfinex-derivatives","SOLF0:USTF0",1738296060245,5.03,235.76,235.73,11.72965193]
["bitfinex-derivatives","SOLF0:USTF0",1738296060452,5.03,235.76,235.75,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296062760,5.03,235.76,235.73,7.48735193]
["bitfinex-derivatives","SOLF0:USTF0",1738296062947,5.03,235.76,235.73,0.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1738296063751,8.58,235.76,235.73,4.2702039]
["bitfinex-derivatives","SOLF0:USTF0",1738296064858,8.58,235.76,235.73,0.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1738296065865,8.58,235.76,235.73,7.48735193]
["bitfinex-derivatives","SOLF0:USTF0",1738296066059,8.58,235.76,235.73,11.72945193]
["bitfinex-derivatives","SOLF0:USTF0",1738296068253,8.58,235.76,235.73,7.48735193]
["bitfinex-derivatives","SOLF0:USTF0",1738296068461,8.58,235.76,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738296068662,8.58,235.76,235.75,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296068863,6.3683,235.76,235.75,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296069056,3.42192857,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738296069257,5.63,235.86,235.77,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296069463,5.63,235.86,235.8,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296070462,7.45944803,235.81,235.7,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296070662,7.45944803,235.78,235.7,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296070857,7.45944803,235.78,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296071162,0.02985667,235.76,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296071552,2.24,235.75,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296071859,5.63,235.75,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296073165,5.63,235.75,235.74,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296074764,5.63,235.75,235.74,11.70154803]
["bitfinex-derivatives","SOLF0:USTF0",1738296074960,2.9434,235.75,235.74,11.70154803]
["bitfinex-derivatives","SOLF0:USTF0",1738296076268,2.9434,235.75,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296080663,2.9434,235.75,235.74,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296081470,2.9434,235.75,235.74,11.70154803]
["bitfinex-derivatives","SOLF0:USTF0",1738296094472,7.2434,235.75,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738296094869,7.2434,235.75,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296095877,9.9334,235.75,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296096482,14.1754,235.75,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296098480,9.9334,235.75,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296105687,9.9334,235.75,235.73,4.27281149]
["bitfinex-derivatives","SOLF0:USTF0",1738296107285,9.9334,235.75,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296107494,9.9334,235.75,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738296107685,6.99,235.75,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738296112793,12.16,235.75,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738296116993,12.16,235.75,235.74,11.70154803]
["bitfinex-derivatives","SOLF0:USTF0",1738296120697,12.16,235.75,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738296121891,12.16,235.75,235.73,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1738296122299,7.45944803,235.74,235.66,46.56866893]
["bitfinex-derivatives","SOLF0:USTF0",1738296122495,11.70174803,235.74,235.66,46.56866893]
["bitfinex-derivatives","SOLF0:USTF0",1738296123298,4.2423,235.73,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738296123597,12.0223,235.73,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738296124093,7.78,235.73,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738296124396,7.78,235.73,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738296131203,7.78,235.73,235.68,7.4907409]
["bitfinex-derivatives","SOLF0:USTF0",1738296132205,7.78,235.73,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738296132706,7.78,235.73,235.68,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1738296132899,11.70194803,235.72,235.68,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1738296133206,7.45944803,235.72,235.68,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1738296133603,7.45944803,235.7,235.62,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296134908,0.03127493,235.68,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296135103,0.03127493,235.68,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738296138309,0.03127493,235.68,235.64,4.2729632]
["bitfinex-derivatives","SOLF0:USTF0",1738296138505,0.03127493,235.68,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296139005,3.86127493,235.68,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296140108,3.86127493,235.68,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738296141706,6.54127493,235.68,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738296141911,9.93127493,235.68,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738296147717,9.93127493,235.68,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296148014,9.93127493,235.68,235.66,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738296148314,9.93127493,235.68,235.64,4.2728632]
["bitfinex-derivatives","SOLF0:USTF0",1738296148515,9.93127493,235.68,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296150212,9.93127493,235.68,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738296151018,9.93127493,235.68,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296151817,9.93127493,235.68,235.64,4.2729632]
["bitfinex-derivatives","SOLF0:USTF0",1738296165724,7.25127493,235.68,235.64,4.2729632]
["bitfinex-derivatives","SOLF0:USTF0",1738296171929,7.25127493,235.68,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296172331,7.25127493,235.68,235.64,7.48861123]
["bitfinex-derivatives","SOLF0:USTF0",1738296177037,11.49447493,235.68,235.64,7.48861123]
["bitfinex-derivatives","SOLF0:USTF0",1738296177535,11.49447493,235.68,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296178136,7.25127493,235.68,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296178337,4.2435,235.67,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296179741,11.3835,235.67,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296180643,7.14,235.67,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296180843,4.2436,235.66,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296181746,4.2437,235.65,235.64,0.0291632]
["bitfinex-derivatives","SOLF0:USTF0",1738296187446,7.45944803,235.66,235.56,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296187649,7.45944803,235.64,235.56,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296187847,4.2439,235.65,235.58,11.70444803]
["bitfinex-derivatives","SOLF0:USTF0",1738296188047,8.555,235.67,235.6,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296188642,4.2439,235.65,235.61,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1738296194755,4.2441,235.63,235.61,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1738296195053,7.45944803,235.64,235.61,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1738296196051,4.2443,235.62,235.61,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1738296203059,4.244,235.64,235.61,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1738296204262,4.2442,235.63,235.61,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1738296204765,7.45944803,235.64,235.56,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296205063,11.70384803,235.62,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738296205966,11.7315226,235.62,235.57,4.26731925]
["bitfinex-derivatives","SOLF0:USTF0",1738296207069,4.245,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296207959,8.815,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296208966,4.57,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296210068,7.96,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296210769,12.205,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296211267,19.66444803,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296213970,15.41944803,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296214170,7.96,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296214870,7.96,235.58,235.57,4.26731925]
["bitfinex-derivatives","SOLF0:USTF0",1738296220573,7.96,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296220772,15.41944803,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296221566,19.66444803,235.58,235.57,0.02211925]
["bitfinex-derivatives","SOLF0:USTF0",1738296221873,15.41944803,235.58,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738296222173,7.45944803,235.56,235.48,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296222869,0.03103926,235.54,235.48,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296224072,0.03103926,235.54,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738296231175,0.03103926,235.54,235.5,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296231369,0.03103926,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738296236382,3.42103926,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738296239380,9.10103926,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738296240376,9.10103926,235.54,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738296242081,9.10103926,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738296255198,9.10103926,235.54,235.53,11.70534803]
["bitfinex-derivatives","SOLF0:USTF0",1738296259308,9.10103926,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738296259603,9.10103926,235.54,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738296260406,9.10103926,235.54,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738296260602,13.34673926,235.54,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738296260815,13.34673926,235.54,235.42,2.63229029]
["bitfinex-derivatives","SOLF0:USTF0",1738296260816,7.45944803,235.53,235.45,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296261107,7.45944803,235.49,235.41,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296261304,11.70644803,235.47,235.4,147.07133708]
["bitfinex-derivatives","SOLF0:USTF0",1738296261496,11.70644803,235.47,235.41,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738296261698,0.03022419,235.46,235.41,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738296261905,0.03022419,235.46,235.41,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738296262097,0.03022419,235.46,235.41,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296262502,0.03022419,235.46,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738296263008,0.03022419,235.46,235.45,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296265605,2.419e-05,235.46,235.45,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296267710,2.419e-05,235.46,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738296268712,1.206e-05,235.47,235.46,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738296268910,2.66,235.54,235.46,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296269110,2.66,235.54,235.5,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296269312,7.59,235.54,235.5,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296269808,11.00996907,235.54,235.5,7.48706919]
["bitfinex-derivatives","SOLF0:USTF0",1738296270210,11.00996907,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738296270808,11.00996907,235.54,235.51,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738296271210,11.00996907,235.54,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296271913,11.00996907,235.54,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738296272713,11.00996907,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738296274817,11.00996907,235.54,235.51,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738296275116,11.00996907,235.54,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296276117,11.00996907,235.54,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738296276510,15.25566907,235.54,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296277114,16.70836907,235.54,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296277316,16.70836907,235.54,235.5,4.27402116]
["bitfinex-derivatives","SOLF0:USTF0",1738296277515,12.46266907,235.54,235.5,4.27402116]
["bitfinex-derivatives","SOLF0:USTF0",1738296278908,12.46266907,235.54,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296278909,7.45944803,235.53,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296279615,4.2461,235.52,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296279815,7.45944803,235.53,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296281113,11.70534803,235.53,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296281910,4.2461,235.52,235.5,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1738296282819,7.45944803,235.51,235.42,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296283016,7.45944803,235.49,235.4,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296283619,11.70604803,235.49,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738296283818,11.70604803,235.49,235.4,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296284021,11.73573995,235.49,235.44,0.02932133]
["bitfinex-derivatives","SOLF0:USTF0",1738296285020,7.48913995,235.49,235.44,0.02932133]
["bitfinex-derivatives","SOLF0:USTF0",1738296285224,7.45944803,235.47,235.44,0.02932133]
["bitfinex-derivatives","SOLF0:USTF0",1738296285525,12.63944803,235.47,235.44,0.02932133]
["bitfinex-derivatives","SOLF0:USTF0",1738296286223,20.27644803,235.47,235.44,0.02932133]
["bitfinex-derivatives","SOLF0:USTF0",1738296286920,16.02944803,235.47,235.44,0.02932133]
["bitfinex-derivatives","SOLF0:USTF0",1738296287925,20.27644803,235.47,235.44,0.02932133]
["bitfinex-derivatives","SOLF0:USTF0",1738296288920,16.02944803,235.47,235.44,0.02932133]
["bitfinex-derivatives","SOLF0:USTF0",1738296289121,8.57,235.47,235.44,0.02932133]
["bitfinex-derivatives","SOLF0:USTF0",1738296291323,7.45944803,235.45,235.24,154.53078511]
["bitfinex-derivatives","SOLF0:USTF0",1738296291524,7.45944803,235.33,235.24,154.53078511]
["bitfinex-derivatives","SOLF0:USTF0",1738296291727,7.45944803,235.35,235.26,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296292127,7.45944803,235.33,235.26,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296292427,0.02956773,235.32,235.24,11.71044803]
["bitfinex-derivatives","SOLF0:USTF0",1738296292625,0.02956773,235.32,235.24,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296292923,0.02956773,235.32,235.28,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296293127,0.02956773,235.32,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738296294826,0.02956773,235.32,235.3,11.70944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296300027,0.02956773,235.32,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738296300229,7.45944803,235.43,235.3,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296300430,7.45944803,235.43,235.37,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296301230,0.03239945,235.42,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296301930,4.28029945,235.42,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296302729,0.03239945,235.42,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296303029,4.2481,235.41,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296304531,0.03239945,235.42,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296304830,4.28029945,235.42,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296305130,7.45944803,235.41,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296305926,4.2484,235.39,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296310334,3.39,235.39,235.38,4.2756577]
["bitfinex-derivatives","SOLF0:USTF0",1738296311033,3.39,235.39,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296311630,7.6384,235.39,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296314128,3.39,235.39,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296314635,8.94,235.39,235.38,0.0270577]
["bitfinex-derivatives","SOLF0:USTF0",1738296318034,8.94,235.39,235.38,4.2756577]
["bitfinex-derivatives","SOLF0:USTF0",1738296318237,4.5106,235.39,235.38,4.2756577]
["bitfinex-derivatives","SOLF0:USTF0",1738296318629,0.03239945,235.42,235.41,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738296318937,0.03239945,235.42,235.41,11.70754803]
["bitfinex-derivatives","SOLF0:USTF0",1738296321138,7.84,235.43,235.41,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296321437,7.45944803,235.57,235.41,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296321629,4.2456,235.55,235.49,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296321833,4.2456,235.55,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738296322135,7.45944803,235.57,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738296322435,0.03232215,235.55,235.5,4.27498876]
["bitfinex-derivatives","SOLF0:USTF0",1738296322837,4.27782215,235.55,235.5,4.27498876]
["bitfinex-derivatives","SOLF0:USTF0",1738296323039,0.03232215,235.55,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738296323738,0.03232215,235.55,235.53,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738296323934,0.03232215,235.55,235.51,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296324133,0.03232215,235.55,235.53,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296325139,0.03232215,235.55,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738296327739,7.49177018,235.55,235.5,0.02858876]
["bitfinex-derivatives","SOLF0:USTF0",1738296328044,7.45944803,235.52,235.5,0.02858876]
["bitfinex-derivatives","SOLF0:USTF0",1738296328343,4.2467,235.49,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738296328542,7.45944803,235.47,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738296329135,7.45944803,235.45,235.41,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738296329341,7.45944803,235.45,235.37,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296329540,7.48735455,235.45,235.41,0.02802508]
["bitfinex-derivatives","SOLF0:USTF0",1738296331244,7.45944803,235.43,235.41,0.02802508]
["bitfinex-derivatives","SOLF0:USTF0",1738296334346,11.70714803,235.43,235.41,0.02802508]
["bitfinex-derivatives","SOLF0:USTF0",1738296335342,11.73485455,235.45,235.41,0.02802508]
["bitfinex-derivatives","SOLF0:USTF0",1738296335738,16.85485455,235.45,235.41,0.02802508]
["bitfinex-derivatives","SOLF0:USTF0",1738296335943,12.60735455,235.45,235.41,0.02802508]
["bitfinex-derivatives","SOLF0:USTF0",1738296336147,4.2477,235.44,235.41,0.02802508]
["bitfinex-derivatives","SOLF0:USTF0",1738296340153,5.14790652,235.45,235.41,0.02802508]
["bitfinex-derivatives","SOLF0:USTF0",1738296340355,5.14790652,235.45,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738296340552,5.14790652,235.45,235.43,11.70714803]
["bitfinex-derivatives","SOLF0:USTF0",1738296340855,5.14790652,235.45,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738296342453,5.14790652,235.45,235.43,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296343161,5.14790652,235.45,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738296345452,1.61,235.56,235.43,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296345763,1.61,235.56,235.52,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296346460,1.61,235.56,235.52,7.4899335]
["bitfinex-derivatives","SOLF0:USTF0",1738296346657,6.00759913,235.56,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738296347366,6.00759913,235.56,235.54,11.70514803]
["bitfinex-derivatives","SOLF0:USTF0",1738296350565,6.00759913,235.56,235.54,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296350866,6.00759913,235.56,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738296354868,4.2437,235.66,235.61,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738296355973,4.27579807,235.66,235.61,4.27578824]
["bitfinex-derivatives","SOLF0:USTF0",1738296356169,9.03579807,235.66,235.61,4.27578824]
["bitfinex-derivatives","SOLF0:USTF0",1738296359569,4.2438,235.65,235.61,0.03148824]
["bitfinex-derivatives","SOLF0:USTF0",1738296361173,4.2439,235.64,235.61,0.03148824]
["bitfinex-derivatives","SOLF0:USTF0",1738296362873,4.2443,235.62,235.61,0.03148824]
["bitfinex-derivatives","SOLF0:USTF0",1738296363073,7.45944803,235.63,235.54,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296363273,7.45944803,235.61,235.52,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296363474,4.2452,235.57,235.52,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296363679,7.45944803,235.59,235.51,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738296363875,7.45944803,235.59,235.5,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296364070,0.0307562,235.57,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296365176,4.2455,235.56,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296365879,4.2456,235.55,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296366078,7.49020423,235.57,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296367076,4.2456,235.55,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296368478,7.49020423,235.57,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296368678,4.2458,235.54,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296369079,4.2456,235.55,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296373585,11.73550423,235.57,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296373784,0.0307562,235.57,235.52,7.49098977]
["bitfinex-derivatives","SOLF0:USTF0",1738296374787,0.0307562,235.57,235.52,11.73688977]
["bitfinex-derivatives","SOLF0:USTF0",1738296376888,0.0307562,235.57,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738296377490,0.0307562,235.57,235.52,7.49098977]
["bitfinex-derivatives","SOLF0:USTF0",1738296377685,0.0307562,235.57,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296377886,7.45944803,235.56,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296378087,4.2457,235.54,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296378891,4.2459,235.53,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296381691,7.45944803,235.56,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296381896,4.2457,235.55,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296382091,7.45944803,235.56,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296382392,4.2457,235.54,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296382791,4.2459,235.53,235.52,0.03154174]
["bitfinex-derivatives","SOLF0:USTF0",1738296383694,7.45944803,235.54,235.45,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296383893,7.45944803,235.52,235.43,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296384190,7.45944803,235.48,235.41,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296384390,4.2473,235.46,235.39,11.70774803]
["bitfinex-derivatives","SOLF0:USTF0",1738296384595,7.45944803,235.46,235.39,11.70774803]
["bitfinex-derivatives","SOLF0:USTF0",1738296384796,7.45944803,235.46,235.39,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296384997,0.02847404,235.45,235.41,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738296385295,0.02847404,235.45,235.41,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296385494,0.02847404,235.45,235.41,11.70744803]
["bitfinex-derivatives","SOLF0:USTF0",1738296385694,0.02847404,235.45,235.41,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296387299,0.02847404,235.45,235.44,11.70694803]
["bitfinex-derivatives","SOLF0:USTF0",1738296395105,5.65,235.52,235.44,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296395299,5.65,235.52,235.49,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296397209,5.65,235.52,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738296400508,5.65,235.52,235.49,11.70594803]
["bitfinex-derivatives","SOLF0:USTF0",1738296400909,5.65,235.52,235.49,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296401103,7.45944803,235.5,235.36,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296401309,7.45944803,235.45,235.36,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296402204,0.02705317,235.43,235.38,0.03001583]
["bitfinex-derivatives","SOLF0:USTF0",1738296402512,6.29705317,235.43,235.38,0.03001583]
["bitfinex-derivatives","SOLF0:USTF0",1738296404108,4.2479,235.42,235.38,0.03001583]
["bitfinex-derivatives","SOLF0:USTF0",1738296404313,13.7565012,235.43,235.38,0.03001583]
["bitfinex-derivatives","SOLF0:USTF0",1738296404609,7.45944803,235.39,235.32,147.07133708]
["bitfinex-derivatives","SOLF0:USTF0",1738296404813,7.45944803,235.37,235.32,147.07133708]
["bitfinex-derivatives","SOLF0:USTF0",1738296405014,7.45944803,235.37,235.28,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296405313,4.2498,235.32,235.28,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296405908,4.28175102,235.32,235.28,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296406108,0.03195102,235.32,235.28,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296406309,0.03195102,235.32,235.3,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296406905,0.03195102,235.32,235.3,11.70944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296407609,0.03195102,235.32,235.3,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296411418,0.03195102,235.32,235.3,11.70944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296413217,0.03195102,235.32,235.3,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296413415,0.03195102,235.32,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738296415317,0.03195102,235.32,235.3,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296417220,0.03195102,235.32,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738296418225,5.606,235.41,235.35,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738296418425,5.606,235.41,235.37,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296418723,5.606,235.41,235.35,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296419327,0.03144572,235.4,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296419727,4.2488,235.37,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296420729,4.2486,235.39,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296421224,7.70914572,235.4,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296421428,4.2486,235.38,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296421728,7.70914572,235.4,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296421931,6.25144572,235.4,235.36,4.27999662]
["bitfinex-derivatives","SOLF0:USTF0",1738296424124,6.25144572,235.4,235.37,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738296429832,6.25144572,235.4,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296430033,10.49974572,235.4,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296430737,10.49974572,235.4,235.36,4.27989662]
["bitfinex-derivatives","SOLF0:USTF0",1738296433131,10.49974572,235.4,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296433338,4.2485,235.39,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296433634,0.03144572,235.4,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296434735,5.93144572,235.4,235.36,0.03099662]
["bitfinex-derivatives","SOLF0:USTF0",1738296435035,5.93144572,235.4,235.37,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738296435837,5.93144572,235.4,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738296436736,5.93144572,235.4,235.37,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296436932,5.93144572,235.4,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738296437833,5.93144572,235.4,235.39,11.70784803]
["bitfinex-derivatives","SOLF0:USTF0",1738296439639,7.45944803,235.55,235.39,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296439834,7.45944803,235.57,235.48,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296440441,4.2458,235.54,235.48,11.70624803]
["bitfinex-derivatives","SOLF0:USTF0",1738296440638,7.45944803,235.57,235.48,11.70624803]
["bitfinex-derivatives","SOLF0:USTF0",1738296440833,0.02820748,235.53,235.52,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296442939,0.02820748,235.53,235.5,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296445246,0.02820748,235.53,235.49,0.03012621]
["bitfinex-derivatives","SOLF0:USTF0",1738296445437,7.45944803,235.52,235.49,0.03012621]
["bitfinex-derivatives","SOLF0:USTF0",1738296447744,11.70584803,235.5,235.49,0.03012621]
["bitfinex-derivatives","SOLF0:USTF0",1738296448044,7.45944803,235.5,235.4,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296448244,4.2475,235.45,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738296448443,7.45944803,235.45,235.38,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296448944,11.70654803,235.47,235.38,11.70804803]
["bitfinex-derivatives","SOLF0:USTF0",1738296449139,0.02777533,235.44,235.39,0.02930971]
["bitfinex-derivatives","SOLF0:USTF0",1738296449743,0.02777533,235.44,235.39,4.27770971]
["bitfinex-derivatives","SOLF0:USTF0",1738296450443,0.02777533,235.44,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738296450644,0.02777533,235.44,235.42,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296452051,0.02777533,235.44,235.42,11.70734803]
["bitfinex-derivatives","SOLF0:USTF0",1738296452349,0.02777533,235.44,235.42,7.45944803]
["bitfinex-derivatives","SOLF0:USTF0",1738296452545,0.02777533,235.44,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738296455941,20.38849158,235.57,235.46,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738296456349,20.38849158,235.57,235.42,11.68689158]
["bitfinex-derivatives","SOLF0:USTF0",1738296457250,0.0285944,235.52,235.47,0.02851518]
["bitfinex-derivatives","SOLF0:USTF0",1738296458654,4.2466,235.5,235.47,0.02851518]
["bitfinex-derivatives","SOLF0:USTF0",1738296459053,5.53,235.5,235.47,0.02851518]
["bitfinex-derivatives","SOLF0:USTF0",1738296460056,4.2467,235.49,235.47,0.02851518]
["bitfinex-derivatives","SOLF0:USTF0",1738296462057,4.2468,235.48,235.47,0.02851518]
["bitfinex-derivatives","SOLF0:USTF0",1738296463660,5.53,235.5,235.47,0.02851518]
["bitfinex-derivatives","SOLF0:USTF0",1738296465157,4.2468,235.48,235.47,0.02851518]
["bitfinex-derivatives","SOLF0:USTF0",1738296468162,4.2468,235.48,235.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738296468163,4.2481,235.41,235.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738296469163,4.27715753,235.41,235.37,1.3928616]
["bitfinex-derivatives","SOLF0:USTF0",1738296469362,4.27715753,235.41,235.37,0.0299616]
["bitfinex-derivatives","SOLF0:USTF0",1738296474567,4.2483,235.4,235.37,0.0299616]
["bitfinex-derivatives","SOLF0:USTF0",1738296476565,4.2483,235.4,235.37,7.51519586]
["bitfinex-derivatives","SOLF0:USTF0",1738296477965,4.2486,235.38,235.37,0.0299616]
["bitfinex-derivatives","SOLF0:USTF0",1738296478164,8.8786,235.38,235.37,0.0299616]
["bitfinex-derivatives","SOLF0:USTF0",1738296479271,4.63,235.38,235.37,7.51519586]
["bitfinex-derivatives","SOLF0:USTF0",1738296481770,4.63,235.38,235.37,11.76399586]
["bitfinex-derivatives","SOLF0:USTF0",1738296488777,0.02905753,235.41,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738296489076,0.02905753,235.41,235.4,11.73343426]
["bitfinex-derivatives","SOLF0:USTF0",1738296499789,7.48523426,235.54,235.4,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296499994,7.48523426,235.54,235.47,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296500385,4.2461,235.53,235.48,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738296500988,10.16610911,235.53,235.48,4.27634238]
["bitfinex-derivatives","SOLF0:USTF0",1738296501887,10.16610911,235.53,235.48,0.02964238]
["bitfinex-derivatives","SOLF0:USTF0",1738296502088,10.16610911,235.53,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738296503190,4.2461,235.52,235.48,0.02964238]
["bitfinex-derivatives","SOLF0:USTF0",1738296504094,5.92000911,235.53,235.48,0.02964238]
["bitfinex-derivatives","SOLF0:USTF0",1738296504294,4.2463,235.51,235.48,0.02964238]
["bitfinex-derivatives","SOLF0:USTF0",1738296504697,7.48523426,235.52,235.48,0.02964238]
["bitfinex-derivatives","SOLF0:USTF0",1738296504894,7.48523426,235.5,235.43,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296505098,7.48523426,235.5,235.41,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296505298,4.2471,235.47,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738296506092,4.27475255,235.47,235.42,4.27797063]
["bitfinex-derivatives","SOLF0:USTF0",1738296507090,0.02765255,235.47,235.43,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296507399,0.02765255,235.47,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296508698,0.02765255,235.47,235.45,11.73243426]
["bitfinex-derivatives","SOLF0:USTF0",1738296509703,0.02765255,235.47,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296509895,0.02765255,235.47,235.46,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738296512704,0.02765255,235.47,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296512907,0.02765255,235.47,235.43,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296514105,0.02765255,235.47,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738296514404,0.02765255,235.47,235.43,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296514803,0.02765255,235.47,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738296516109,4.27465255,235.47,235.43,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296516403,0.02765255,235.47,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296516804,4.2474,235.45,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296517005,0.02765255,235.47,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296517608,4.27485255,235.47,235.42,4.27787063]
["bitfinex-derivatives","SOLF0:USTF0",1738296519610,4.27485255,235.47,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738296520107,0.02765255,235.47,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738296520304,6.65765255,235.47,235.43,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296521110,6.65765255,235.47,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738296521706,6.65765255,235.47,235.43,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296521900,6.65765255,235.47,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738296523111,6.65765255,235.47,235.43,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296523308,6.65765255,235.47,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738296523609,6.65765255,235.47,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296523813,4.2472,235.46,235.42,4.27807063]
["bitfinex-derivatives","SOLF0:USTF0",1738296525413,4.2476,235.44,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296528715,4.2473,235.46,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296529215,6.65765255,235.47,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296529415,4.2474,235.45,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296530913,4.2477,235.44,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296531115,7.48523426,235.46,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296531314,8.95543426,235.46,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296532107,4.2477,235.43,235.42,0.03017063]
["bitfinex-derivatives","SOLF0:USTF0",1738296533017,4.248,235.42,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738296533416,7.48523426,235.44,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296533611,4.2481,235.41,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296534013,4.27654812,235.41,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296535121,4.27654812,235.41,235.37,11.73393426]
["bitfinex-derivatives","SOLF0:USTF0",1738296535918,0.02844812,235.41,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296536120,0.02844812,235.41,235.39,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296537219,0.02844812,235.41,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738296537517,6.70844812,235.41,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738296539116,6.70844812,235.41,235.39,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296539522,10.95654812,235.41,235.39,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296539723,10.95654812,235.41,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296539920,6.70844812,235.41,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296540623,10.95654812,235.41,235.37,11.73403426]
["bitfinex-derivatives","SOLF0:USTF0",1738296540821,6.70844812,235.41,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296542228,6.70844812,235.41,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738296543226,6.70844812,235.41,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296543524,6.70844812,235.41,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738296546330,6.70844812,235.41,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296546628,6.70844812,235.41,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738296550230,4.49314812,235.41,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738296551532,4.812e-05,235.41,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738296556439,0.02697129,235.43,235.39,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296556638,0.02697129,235.43,235.42,11.73313426]
["bitfinex-derivatives","SOLF0:USTF0",1738296558547,7.129e-05,235.43,235.42,11.73313426]
["bitfinex-derivatives","SOLF0:USTF0",1738296558733,4.2034,235.55,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738296559438,4.2034,235.55,235.49,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296559644,4.2034,235.55,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738296559940,0.02975975,235.54,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738296560145,0.02975975,235.54,235.5,0.03064424]
["bitfinex-derivatives","SOLF0:USTF0",1738296560345,1.89975975,235.54,235.5,4.27704424]
["bitfinex-derivatives","SOLF0:USTF0",1738296561147,1.89975975,235.54,235.5,0.03064424]
["bitfinex-derivatives","SOLF0:USTF0",1738296563948,6.14545975,235.54,235.5,0.03064424]
["bitfinex-derivatives","SOLF0:USTF0",1738296565451,6.14545975,235.54,235.5,4.27704424]
["bitfinex-derivatives","SOLF0:USTF0",1738296566350,1.89975975,235.54,235.5,4.27704424]
["bitfinex-derivatives","SOLF0:USTF0",1738296567646,1.89975975,235.54,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738296568245,1.89975975,235.54,235.5,0.03064424]
["bitfinex-derivatives","SOLF0:USTF0",1738296568550,1.89975975,235.54,235.53,11.73113426]
["bitfinex-derivatives","SOLF0:USTF0",1738296577457,0.02975975,235.54,235.53,11.73113426]
["bitfinex-derivatives","SOLF0:USTF0",1738296579461,5.975e-05,235.54,235.53,11.73113426]
["bitfinex-derivatives","SOLF0:USTF0",1738296579753,1.3601,235.64,235.53,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296579950,1.3601,235.64,235.59,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296580358,1.3601,235.64,235.61,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738296582262,1.3601,235.64,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738296583059,0.02747775,235.65,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738296583549,0.02747775,235.65,235.61,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296583753,0.02747775,235.65,235.63,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738296584054,0.02747775,235.65,235.63,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296584253,0.02747775,235.65,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738296590760,0.02747775,235.65,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738296591759,0.02747775,235.65,235.6,0.032436]
["bitfinex-derivatives","SOLF0:USTF0",1738296592270,0.02747775,235.65,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738296593863,0.02747775,235.65,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738296595465,0.02747775,235.65,235.6,0.032436]
["bitfinex-derivatives","SOLF0:USTF0",1738296595670,0.02747775,235.65,235.61,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296596967,0.02747775,235.65,235.63,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296597164,0.02747775,235.65,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738296601268,2.8166,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738296601565,2.8166,235.73,235.7,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296602770,2.8166,235.73,235.7,11.72793426]
["bitfinex-derivatives","SOLF0:USTF0",1738296603471,2.8166,235.73,235.7,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738296605069,2.8166,235.73,235.69,0.03248174]
["bitfinex-derivatives","SOLF0:USTF0",1738296605269,10.30183426,235.73,235.64,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296606076,4.2427,235.71,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738296606374,4.27206413,235.71,235.66,4.27254469]
["bitfinex-derivatives","SOLF0:USTF0",1738296613373,0.02936413,235.71,235.66,4.27254469]
["bitfinex-derivatives","SOLF0:USTF0",1738296613675,7.51459839,235.71,235.66,0.02904469]
["bitfinex-derivatives","SOLF0:USTF0",1738296614978,4.2432,235.68,235.66,0.02904469]
["bitfinex-derivatives","SOLF0:USTF0",1738296615473,4.2434,235.67,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738296616778,4.2434,235.67,235.62,4.27429121]
["bitfinex-derivatives","SOLF0:USTF0",1738296617281,4.2434,235.67,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738296619681,4.2436,235.66,235.62,11.75962547]
["bitfinex-derivatives","SOLF0:USTF0",1738296620978,7.48523426,235.69,235.62,11.75962547]
["bitfinex-derivatives","SOLF0:USTF0",1738296621280,4.2434,235.67,235.62,11.75962547]
["bitfinex-derivatives","SOLF0:USTF0",1738296624782,7.48523426,235.69,235.62,11.75962547]
["bitfinex-derivatives","SOLF0:USTF0",1738296624976,4.2436,235.66,235.62,11.75962547]
["bitfinex-derivatives","SOLF0:USTF0",1738296630478,4.2434,235.68,235.62,11.75962547]
["bitfinex-derivatives","SOLF0:USTF0",1738296630679,4.2434,235.68,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738296631783,0.02936413,235.71,235.64,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296631983,4.2429,235.7,235.66,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738296634278,4.2429,235.7,235.64,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296634583,4.2429,235.7,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738296636387,0.02936413,235.71,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738296636687,4.243,235.69,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738296646889,4.243,235.69,235.66,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296647693,4.2429,235.7,235.66,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296652997,0.02936413,235.71,235.66,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296653296,4.243,235.69,235.66,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296655295,0.02936413,235.71,235.66,11.72863426]
["bitfinex-derivatives","SOLF0:USTF0",1738296656897,0.02936413,235.71,235.66,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296657103,4.243,235.7,235.66,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296658298,4.243,235.7,235.66,11.72873426]
["bitfinex-derivatives","SOLF0:USTF0",1738296661404,0.02936413,235.71,235.66,11.72873426]
["bitfinex-derivatives","SOLF0:USTF0",1738296661605,4.2429,235.7,235.66,11.72873426]
["bitfinex-derivatives","SOLF0:USTF0",1738296662406,0.02936413,235.71,235.68,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296662707,0.02936413,235.71,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738296663006,0.02936413,235.71,235.67,4.27021104]
["bitfinex-derivatives","SOLF0:USTF0",1738296664211,7.48523426,235.69,235.67,0.02691104]
["bitfinex-derivatives","SOLF0:USTF0",1738296665110,4.2432,235.68,235.67,0.02691104]
["bitfinex-derivatives","SOLF0:USTF0",1738296666613,4.2429,235.7,235.67,0.02691104]
["bitfinex-derivatives","SOLF0:USTF0",1738296667912,4.243,235.69,235.67,0.02691104]
["bitfinex-derivatives","SOLF0:USTF0",1738296669511,0.02936413,235.71,235.67,7.5121453]
["bitfinex-derivatives","SOLF0:USTF0",1738296671214,0.02936413,235.71,235.67,11.7555453]
["bitfinex-derivatives","SOLF0:USTF0",1738296672617,0.02936413,235.71,235.67,7.5121453]
["bitfinex-derivatives","SOLF0:USTF0",1738296673316,4.27206413,235.71,235.67,7.5121453]
["bitfinex-derivatives","SOLF0:USTF0",1738296678023,7.51459839,235.71,235.67,0.02691104]
["bitfinex-derivatives","SOLF0:USTF0",1738296678218,7.48523426,235.69,235.67,0.02691104]
["bitfinex-derivatives","SOLF0:USTF0",1738296678424,7.48523426,235.69,235.61,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296679024,7.48523426,235.67,235.59,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296679627,7.51328604,235.65,235.61,0.02644985]
["bitfinex-derivatives","SOLF0:USTF0",1738296681125,4.2443,235.62,235.61,0.02644985]
["bitfinex-derivatives","SOLF0:USTF0",1738296681928,4.2452,235.58,235.55,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296682227,7.48523426,235.61,235.54,3.73845788]
["bitfinex-derivatives","SOLF0:USTF0",1738296682629,4.2448,235.59,235.54,3.73845788]
["bitfinex-derivatives","SOLF0:USTF0",1738296682928,7.48523426,235.61,235.54,3.73845788]
["bitfinex-derivatives","SOLF0:USTF0",1738296683129,0.02722544,235.59,235.54,3.73845788]
["bitfinex-derivatives","SOLF0:USTF0",1738296683727,4.2452,235.57,235.55,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296684231,0.02722544,235.59,235.55,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296684532,0.02722544,235.59,235.58,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296709844,0.02722544,235.59,235.58,11.73023426]
["bitfinex-derivatives","SOLF0:USTF0",1738296710845,0.02722544,235.59,235.58,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296713445,0.02722544,235.59,235.58,11.73023426]
["bitfinex-derivatives","SOLF0:USTF0",1738296719446,0.02722544,235.59,235.54,11.22369214]
["bitfinex-derivatives","SOLF0:USTF0",1738296719646,0.02722544,235.59,235.54,3.73845788]
["bitfinex-derivatives","SOLF0:USTF0",1738296720345,4.2452,235.57,235.54,3.73845788]
["bitfinex-derivatives","SOLF0:USTF0",1738296720547,0.02722544,235.59,235.54,3.73845788]
["bitfinex-derivatives","SOLF0:USTF0",1738296720853,7.48523426,235.58,235.5,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296721252,4.2458,235.54,235.5,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296722353,4.246,235.53,235.48,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296722754,4.27442459,235.53,235.48,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296724656,4.27442459,235.53,235.5,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296726458,0.02842459,235.53,235.52,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296728151,0.02842459,235.53,235.52,11.73133426]
["bitfinex-derivatives","SOLF0:USTF0",1738296731553,4.2445,235.61,235.52,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296731759,4.2445,235.61,235.59,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296737763,4.2445,235.61,235.58,0.02693073]
["bitfinex-derivatives","SOLF0:USTF0",1738296738061,1.41732412,235.62,235.58,0.02693073]
["bitfinex-derivatives","SOLF0:USTF0",1738296738263,4.2447,235.6,235.58,0.02693073]
["bitfinex-derivatives","SOLF0:USTF0",1738296738957,4.2448,235.59,235.58,0.02693073]
["bitfinex-derivatives","SOLF0:USTF0",1738296739161,1.41732412,235.62,235.55,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296741064,4.2452,235.58,235.55,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296751464,4.2452,235.57,235.53,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296751668,7.48523426,235.61,235.51,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296752172,0.02739942,235.58,235.51,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296752866,4.2454,235.56,235.51,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296754363,4.2454,235.56,235.53,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296754570,4.2457,235.54,235.51,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296755569,0.02782179,235.55,235.51,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296756167,0.02782179,235.55,235.51,11.73153426]
["bitfinex-derivatives","SOLF0:USTF0",1738296756671,0.02782179,235.55,235.51,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296757570,0.02782179,235.55,235.51,11.73143426]
["bitfinex-derivatives","SOLF0:USTF0",1738296761875,0.02782179,235.55,235.51,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296762972,0.02782179,235.55,235.53,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296765976,4.27342179,235.55,235.53,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296775283,4.2457,235.54,235.53,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296778185,0.02782179,235.55,235.49,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296779587,4.2462,235.52,235.51,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296784795,7.51305605,235.55,235.47,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296784995,7.48523426,235.55,235.47,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296785292,0.02758634,235.53,235.47,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296785894,0.02758634,235.53,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296786095,4.2469,235.48,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296786286,0.02758634,235.53,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296786489,7.48523426,235.52,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296786695,4.2465,235.5,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296786895,0.02758634,235.53,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296787590,4.2463,235.51,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296787892,0.02758634,235.53,235.45,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296788489,4.2463,235.51,235.49,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296788694,0.02758634,235.53,235.49,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296789091,4.2463,235.51,235.49,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296789797,0.02758634,235.53,235.49,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296789997,0.02758634,235.53,235.52,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296795601,4.27348634,235.53,235.52,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296805201,4.27348634,235.53,235.46,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738296805410,7.48523426,235.5,235.4,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296805608,7.48523426,235.48,235.4,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296805807,4.2478,235.43,235.4,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296806805,4.2479,235.42,235.4,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296808606,0.02684153,235.47,235.4,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296808811,7.48523426,235.46,235.38,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296810413,7.48523426,235.46,235.4,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296811013,7.48523426,235.46,235.38,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296812210,4.2483,235.4,235.38,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296816220,0.03057245,235.41,235.38,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296816417,4.27867245,235.41,235.38,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296818517,0.03057245,235.41,235.38,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296818717,0.03057245,235.41,235.34,4.05122912]
["bitfinex-derivatives","SOLF0:USTF0",1738296818718,0.03057245,235.41,235.4,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296830626,4.27867245,235.41,235.4,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296848038,0.03057245,235.41,235.38,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296848231,7.48523426,235.44,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296848429,7.51788953,235.42,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296848835,7.48523426,235.4,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296849236,0.0271554,235.38,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296850340,4.2492,235.35,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296856436,4.2494,235.34,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296862647,4.2491,235.36,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296862844,0.0271554,235.38,235.35,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296864148,4.249,235.36,235.35,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296868849,4.2498,235.32,235.31,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296870549,0.0271554,235.38,235.31,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296870750,0.0271554,235.38,235.33,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296871353,4.2493,235.35,235.33,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296878255,0.0271554,235.38,235.33,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296878458,4.2489,235.37,235.23,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738296878756,2.66,235.4,235.23,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738296878955,2.66,235.4,235.36,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296879357,2.69167099,235.4,235.36,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296879654,4.2488,235.37,235.36,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296879855,2.69167099,235.4,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296880055,2.66,235.4,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296880356,0.03208351,235.39,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296881158,4.2492,235.35,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296884157,0.03208351,235.39,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296884359,4.249,235.36,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296885461,0.03208351,235.39,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296885662,7.48523426,235.39,235.3,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296885960,4.2496,235.33,235.3,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296888060,0.02831842,235.38,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296888357,7.48523426,235.39,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296888565,0.02737154,235.37,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296888865,4.2495,235.33,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296889863,4.2493,235.34,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296890065,0.02737154,235.37,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296890258,0.02737154,235.37,235.36,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296890865,0.02737154,235.37,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296892165,4.27617154,235.37,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296897270,0.02737154,235.37,235.34,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296900873,4.249,235.36,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296901271,4.2494,235.34,235.32,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296901575,7.48523426,235.35,235.28,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296901876,7.48523426,235.35,235.26,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296902170,4.2499,235.31,235.26,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296902373,4.2499,235.31,235.28,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296902769,0.03100477,235.33,235.28,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296902974,4.28060477,235.33,235.28,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296903475,0.03100477,235.33,235.28,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296906177,4.28050477,235.33,235.28,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296906579,0.03100477,235.33,235.28,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296906782,4.2502,235.3,235.26,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296906983,2.66,235.31,235.26,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296907178,2.66,235.31,235.22,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738296907179,2.66,235.31,235.24,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296907582,4.2505,235.28,235.24,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296908081,4.2507,235.27,235.24,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296908878,4.27832091,235.28,235.24,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296909180,0.02792091,235.28,235.26,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296910275,4.27832091,235.28,235.26,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296910475,4.27832091,235.28,235.24,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296912690,4.2508,235.27,235.24,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296914689,4.2509,235.26,235.24,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296915691,4.2509,235.26,235.22,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296915884,0.02792091,235.28,235.22,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296916080,4.251,235.25,235.22,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296917287,4.2507,235.27,235.22,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296917589,0.02792091,235.28,235.22,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296917785,4.2512,235.24,235.22,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296918488,4.2516,235.22,235.2,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296919187,4.2517,235.21,235.2,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296920494,4.2517,235.21,235.18,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296920695,4.2519,235.2,235.18,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296921394,0.03128123,235.23,235.18,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296921596,4.252,235.19,235.18,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296922588,7.48523426,235.19,235.1,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296922792,0.03128123,235.23,235.1,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296922793,7.48523426,235.17,235.1,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296923193,4.28018194,235.16,235.1,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296923893,4.253,235.14,235.1,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296924095,0.02758194,235.16,235.08,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296924692,7.48523426,235.15,235.05,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738296924898,7.48523426,235.13,235.06,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296925292,4.2535,235.11,235.06,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296925797,4.2535,235.11,235.08,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296926193,7.48523426,235.09,234.97,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296926400,4.3216,235.17,234.84,265.18082333]
["bitfinex-derivatives","SOLF0:USTF0",1738296926401,7.48523426,234.99,234.9,10.40213426]
["bitfinex-derivatives","SOLF0:USTF0",1738296926600,7.48523426,234.99,234.9,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296926792,7.48523426,235.03,234.94,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296927195,0.02977531,235.01,234.94,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296927494,0.02977531,235.01,234.96,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296927705,0.02977531,235.01,234.98,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296927900,0.02977531,235.01,235.0,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296928292,0.02977531,235.01,234.98,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296929306,0.02977531,235.01,235.0,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296929999,0.02977531,235.01,234.98,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296933800,0.02977531,235.01,235.0,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296936606,0.02977531,235.01,235.0,11.74073426]
["bitfinex-derivatives","SOLF0:USTF0",1738296942102,7.48523426,235.15,235.05,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738296942302,2.66,235.14,235.08,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296942809,2.66,235.14,235.1,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296943205,2.68739068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296943408,2.68739068,235.14,235.12,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296944605,0.02739068,235.14,235.12,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738296949206,0.02739068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296952721,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296953620,0.02739068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296954011,4.28039068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296954212,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296954622,4.2535,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296960526,4.28049068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296960820,0.02739068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296961325,4.28039068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296964529,4.2533,235.12,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296964729,7.48523426,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296966225,4.2535,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296966431,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296967031,2.68739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296967229,2.68739068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296967825,0.02739068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296969526,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296970027,4.28039068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296970734,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296974036,4.28029068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296975136,4.2531,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296976129,4.2533,235.12,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296976333,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296976637,7.48523426,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296978138,4.2535,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296978637,11.73873426,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296981942,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296982140,4.2533,235.12,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296984646,2.66,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296985744,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296985745,0.02739068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296987341,4.28039068,235.14,235.1,7.51650343]
["bitfinex-derivatives","SOLF0:USTF0",1738296987846,4.28039068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296987847,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296988047,4.2533,235.12,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296988242,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296988945,4.2534,235.12,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296990047,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296991143,4.2533,235.12,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296994841,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296996252,4.2531,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296996547,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296996845,7.48523426,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296997247,7.48523426,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296997448,11.73873426,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296998551,4.2535,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296999656,11.73853426,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738296999851,4.2533,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297000153,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297000952,4.2534,235.12,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297001153,0.02739068,235.14,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297001354,4.2535,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297006855,11.73873426,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297014766,4.2535,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297018769,6.9133,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297019070,2.66,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297019471,4.2535,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297032875,10.14523426,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297033076,4.2533,235.12,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297033882,10.14523426,235.13,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297034078,11.73873426,235.11,235.1,0.03126917]
["bitfinex-derivatives","SOLF0:USTF0",1738297057302,4.2545,235.06,234.98,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297057505,7.48523426,235.05,234.98,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297057809,4.2545,235.06,235.0,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297058411,0.03234142,235.05,235.0,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297058710,0.03234142,235.05,235.02,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297060011,0.03234142,235.05,235.04,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297060311,2.66,235.1,235.04,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297061210,6.9137,235.1,235.06,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297061406,0.03030346,235.09,235.06,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297070813,0.03030346,235.09,235.05,1.43508379]
["bitfinex-derivatives","SOLF0:USTF0",1738297073021,0.03030346,235.09,235.05,5.68968379]
["bitfinex-derivatives","SOLF0:USTF0",1738297074724,0.03030346,235.09,235.06,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297075926,0.03030346,235.09,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738297076221,0.03030346,235.09,235.06,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297076423,0.03030346,235.09,235.08,11.73923426]
["bitfinex-derivatives","SOLF0:USTF0",1738297078121,5.83574424,235.21,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738297078429,5.83574424,235.21,235.19,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297079127,10.08764424,235.21,235.19,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297079327,4.2519,235.21,235.19,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297079522,4.2519,235.21,235.18,0.02994477]
["bitfinex-derivatives","SOLF0:USTF0",1738297080528,0.03142229,235.22,235.18,0.02994477]
["bitfinex-derivatives","SOLF0:USTF0",1738297083729,0.03142229,235.22,235.18,4.28214477]
["bitfinex-derivatives","SOLF0:USTF0",1738297085527,0.03142229,235.22,235.18,0.02994477]
["bitfinex-derivatives","SOLF0:USTF0",1738297085733,7.48523426,235.2,235.18,0.02994477]
["bitfinex-derivatives","SOLF0:USTF0",1738297086132,4.252,235.19,235.18,0.02994477]
["bitfinex-derivatives","SOLF0:USTF0",1738297090333,4.2524,235.17,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738297090633,7.48523426,235.16,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738297091631,0.03196831,235.15,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297093635,4.28476831,235.15,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297094637,4.253,235.14,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297098137,0.03196831,235.15,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297098349,4.28476831,235.15,235.11,4.28090854]
["bitfinex-derivatives","SOLF0:USTF0",1738297101140,0.03196831,235.15,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297101536,7.48523426,235.13,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297101837,4.2533,235.12,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297105639,4.2531,235.14,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297105843,0.03196831,235.15,235.11,7.5126428]
["bitfinex-derivatives","SOLF0:USTF0",1738297107145,0.03196831,235.15,235.11,11.7660428]
["bitfinex-derivatives","SOLF0:USTF0",1738297108940,0.03196831,235.15,235.11,7.5126428]
["bitfinex-derivatives","SOLF0:USTF0",1738297109145,4.253,235.14,235.11,7.5126428]
["bitfinex-derivatives","SOLF0:USTF0",1738297111148,4.2533,235.12,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297114653,0.03196831,235.15,235.11,7.5126428]
["bitfinex-derivatives","SOLF0:USTF0",1738297114954,0.03196831,235.15,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297116046,4.28486831,235.15,235.11,0.02740854]
["bitfinex-derivatives","SOLF0:USTF0",1738297118359,4.28486831,235.15,235.11,4.28080854]
["bitfinex-derivatives","SOLF0:USTF0",1738297118647,0.03196831,235.15,235.13,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297119244,0.03196831,235.15,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738297119849,7.48523426,235.25,235.13,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297120045,7.48523426,235.27,235.18,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297120654,7.48523426,235.27,235.2,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297120954,7.48523426,235.29,235.22,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297121249,0.03188022,235.26,235.22,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297123949,4.251,235.25,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297124152,7.48523426,235.23,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297124552,11.73663426,235.23,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297125256,4.2515,235.22,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297126754,7.48523426,235.23,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297127357,4.2515,235.22,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297134169,7.48523426,235.23,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297134170,4.2513,235.24,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297134661,7.48523426,235.25,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297134962,4.28278022,235.26,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297135862,0.03188022,235.26,235.21,7.51604493]
["bitfinex-derivatives","SOLF0:USTF0",1738297136160,0.03188022,235.26,235.22,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738297137162,4.2515,235.22,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297137464,11.73673426,235.22,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297138858,0.03188022,235.26,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297138859,11.73643426,235.24,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297139362,7.48523426,235.22,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297139762,11.73673426,235.22,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297140361,7.48523426,235.22,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297142269,11.73673426,235.22,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297149874,0.03188022,235.26,235.21,0.03081067]
["bitfinex-derivatives","SOLF0:USTF0",1738297150076,0.03188022,235.26,235.25,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297151686,0.03188022,235.26,235.25,11.73623426]
["bitfinex-derivatives","SOLF0:USTF0",1738297154984,0.03188022,235.26,235.25,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297159090,0.03188022,235.26,235.25,11.73623426]
["bitfinex-derivatives","SOLF0:USTF0",1738297164894,4.2484,235.4,235.25,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297165096,7.48523426,235.43,235.35,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297165507,4.2479,235.42,235.37,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297165995,4.27547131,235.42,235.37,7.51636098]
["bitfinex-derivatives","SOLF0:USTF0",1738297166402,0.02757131,235.42,235.37,7.51636098]
["bitfinex-derivatives","SOLF0:USTF0",1738297169903,4.27547131,235.42,235.37,7.51636098]
["bitfinex-derivatives","SOLF0:USTF0",1738297172105,0.02757131,235.42,235.41,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297179809,0.02757131,235.42,235.41,11.73333426]
["bitfinex-derivatives","SOLF0:USTF0",1738297180510,1.4572,235.59,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738297180810,1.4572,235.59,235.56,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297181007,5.702,235.59,235.56,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297181606,5.702,235.59,235.55,0.03209921]
["bitfinex-derivatives","SOLF0:USTF0",1738297181813,5.702,235.59,235.54,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297182109,5.73387849,235.59,235.54,7.51356423]
["bitfinex-derivatives","SOLF0:USTF0",1738297182905,4.2454,235.56,235.54,0.02832997]
["bitfinex-derivatives","SOLF0:USTF0",1738297183810,7.48523426,235.55,235.54,0.02832997]
["bitfinex-derivatives","SOLF0:USTF0",1738297185110,4.2465,235.5,235.46,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297186210,4.27716736,235.5,235.46,7.51242705]
["bitfinex-derivatives","SOLF0:USTF0",1738297187009,0.03066736,235.5,235.46,7.51242705]
["bitfinex-derivatives","SOLF0:USTF0",1738297188014,4.27706736,235.5,235.46,7.51242705]
["bitfinex-derivatives","SOLF0:USTF0",1738297190216,4.2466,235.49,235.46,7.51242705]
["bitfinex-derivatives","SOLF0:USTF0",1738297193120,4.247,235.47,235.46,0.02719279]
["bitfinex-derivatives","SOLF0:USTF0",1738297197718,4.247,235.47,235.46,7.51242705]
["bitfinex-derivatives","SOLF0:USTF0",1738297198724,0.03066736,235.5,235.46,7.51242705]
["bitfinex-derivatives","SOLF0:USTF0",1738297198923,4.2468,235.49,235.46,7.51242705]
["bitfinex-derivatives","SOLF0:USTF0",1738297200027,4.2468,235.49,235.48,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297201424,4.27706736,235.5,235.48,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297202728,4.27706736,235.5,235.46,7.51242705]
["bitfinex-derivatives","SOLF0:USTF0",1738297202926,0.03066736,235.5,235.46,0.02719279]
["bitfinex-derivatives","SOLF0:USTF0",1738297203129,4.247,235.47,235.46,0.02719279]
["bitfinex-derivatives","SOLF0:USTF0",1738297203626,4.2468,235.48,235.46,0.02719279]
["bitfinex-derivatives","SOLF0:USTF0",1738297204723,0.03066736,235.5,235.46,0.02719279]
["bitfinex-derivatives","SOLF0:USTF0",1738297204930,4.247,235.47,235.46,0.02719279]
["bitfinex-derivatives","SOLF0:USTF0",1738297209523,4.27726736,235.5,235.46,7.51242705]
["bitfinex-derivatives","SOLF0:USTF0",1738297209727,0.03066736,235.5,235.48,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297211133,0.03066736,235.5,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738297211328,0.03066736,235.5,235.48,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297216136,0.03066736,235.5,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738297219444,1.3991,235.62,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738297219643,1.3991,235.62,235.58,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297220437,4.2445,235.61,235.58,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297220644,4.2445,235.61,235.58,7.5149036]
["bitfinex-derivatives","SOLF0:USTF0",1738297221445,4.2445,235.61,235.58,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738297222041,4.2445,235.61,235.47,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738297222042,7.48523426,235.61,235.54,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297222239,1.4574,235.6,235.54,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297222448,4.2452,235.58,235.54,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297223144,0.03114579,235.58,235.54,7.51488513]
["bitfinex-derivatives","SOLF0:USTF0",1738297223342,0.03114579,235.58,235.56,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297227049,0.03114579,235.58,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738297228549,0.03114579,235.58,235.56,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297230745,4.2452,235.57,235.56,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297231050,7.48523426,235.73,235.56,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297231245,7.48523426,235.73,235.65,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297232249,0.03260803,235.71,235.67,0.02897876]
["bitfinex-derivatives","SOLF0:USTF0",1738297232451,0.03260803,235.71,235.67,7.51421302]
["bitfinex-derivatives","SOLF0:USTF0",1738297233251,4.2431,235.69,235.67,7.51421302]
["bitfinex-derivatives","SOLF0:USTF0",1738297234645,0.03260803,235.71,235.67,7.51421302]
["bitfinex-derivatives","SOLF0:USTF0",1738297234849,0.03260803,235.71,235.69,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297237450,0.03260803,235.71,235.69,11.72813426]
["bitfinex-derivatives","SOLF0:USTF0",1738297237848,0.03260803,235.71,235.69,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297238045,2.68,235.83,235.69,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297238247,4.1459,235.85,235.8,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297238452,8.3862,235.85,235.8,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297238650,4.1459,235.85,235.8,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297238860,4.1459,235.85,235.82,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297239353,4.27031304,235.86,235.84,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297239548,0.03031304,235.86,235.84,7.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1738297240756,0.03031304,235.86,235.84,11.64896452]
["bitfinex-derivatives","SOLF0:USTF0",1738297245059,1.3503,235.97,235.84,11.64896452]
["bitfinex-derivatives","SOLF0:USTF0",1738297245258,2.68,236.01,235.92,11.64896452]
["bitfinex-derivatives","SOLF0:USTF0",1738297245655,2.7735,236.02,235.92,11.64896452]
["bitfinex-derivatives","SOLF0:USTF0",1738297245656,5.4535,236.02,235.92,11.64896452]
["bitfinex-derivatives","SOLF0:USTF0",1738297245958,4.2379,235.98,235.92,11.64896452]
["bitfinex-derivatives","SOLF0:USTF0",1738297246158,4.2379,235.98,235.95,0.02751862]
["bitfinex-derivatives","SOLF0:USTF0",1738297246357,0.03214605,235.99,235.95,0.02751862]
["bitfinex-derivatives","SOLF0:USTF0",1738297248055,4.238,235.97,235.95,0.02751862]
["bitfinex-derivatives","SOLF0:USTF0",1738297250757,4.2382,235.96,235.95,0.02751862]
["bitfinex-derivatives","SOLF0:USTF0",1738297255460,4.2378,235.98,235.95,0.02751862]
["bitfinex-derivatives","SOLF0:USTF0",1738297256861,0.03214605,235.99,235.95,0.02751862]
["bitfinex-derivatives","SOLF0:USTF0",1738297260565,0.03214605,235.99,235.95,7.4779702]
["bitfinex-derivatives","SOLF0:USTF0",1738297267772,4.26974605,235.99,235.95,7.4779702]
["bitfinex-derivatives","SOLF0:USTF0",1738297271778,7.45045158,236.13,235.98,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297271977,0.77874411,236.12,236.08,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297272177,10.70165664,236.16,236.08,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297272377,8.22915171,236.15,236.08,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297272671,0.77870013,236.14,236.08,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297272879,3.47870013,236.14,236.08,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297273078,0.0284892,236.13,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297275374,4.2354,236.12,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297277182,4.2355,236.11,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297278583,0.0284892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297278784,0.0284892,236.13,236.12,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297285183,4.2635892,236.13,236.12,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297295294,0.0284892,236.13,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297295998,0.0284892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297297095,4.2355,236.11,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297298998,0.0284892,236.13,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297299200,4.2357,236.1,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297299600,4.2355,236.12,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297299801,0.0284892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297301101,4.2353,236.12,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297309311,0.0284892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297310109,4.2636892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297312910,0.0284892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297313207,0.0284892,236.13,236.12,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297320514,4.2635892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297321826,0.0284892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297322012,0.0284892,236.13,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297322319,4.2353,236.12,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297322517,0.0284892,236.13,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297323322,4.2357,236.1,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297324116,4.2355,236.12,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297324419,0.0284892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297329622,0.0284892,236.13,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297329932,4.2357,236.1,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297330131,0.0284892,236.13,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297335131,4.2353,236.12,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297335534,0.0284892,236.13,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297336535,4.2356,236.11,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297337931,0.0284892,236.13,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297338125,4.2353,236.12,236.09,0.02912864]
["bitfinex-derivatives","SOLF0:USTF0",1738297338325,0.0284892,236.13,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297338528,0.0284892,236.13,236.12,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297343132,0.0284892,236.13,236.12,11.68575158]
["bitfinex-derivatives","SOLF0:USTF0",1738297349342,4.2337,236.21,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738297349536,7.45045158,236.26,236.2,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297349940,11.68345158,236.26,236.2,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297350336,0.03185201,236.25,236.21,0.02803181]
["bitfinex-derivatives","SOLF0:USTF0",1738297353742,4.26485201,236.25,236.21,0.02803181]
["bitfinex-derivatives","SOLF0:USTF0",1738297355843,4.2332,236.24,236.21,0.02803181]
["bitfinex-derivatives","SOLF0:USTF0",1738297357644,7.45045158,236.24,236.21,0.02803181]
["bitfinex-derivatives","SOLF0:USTF0",1738297358746,11.68395158,236.22,236.21,0.02803181]
["bitfinex-derivatives","SOLF0:USTF0",1738297359143,7.45045158,236.22,236.14,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297359350,4.2344,236.17,236.12,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297359646,7.45045158,236.2,236.12,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297360448,0.02868058,236.18,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297362046,4.2346,236.16,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297363649,0.02868058,236.18,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297363852,4.26308058,236.18,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297364751,4.2345,236.17,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297365651,0.02868058,236.18,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297366049,4.2346,236.16,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297369556,4.2348,236.15,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297375459,4.2346,236.16,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297375659,0.02868058,236.18,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297375951,4.2348,236.15,236.14,0.02987762]
["bitfinex-derivatives","SOLF0:USTF0",1738297379156,4.2353,236.12,236.06,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297380155,4.2355,236.11,236.06,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297380361,4.26550923,236.11,236.07,0.03061578]
["bitfinex-derivatives","SOLF0:USTF0",1738297381757,4.2357,236.1,236.07,0.03061578]
["bitfinex-derivatives","SOLF0:USTF0",1738297382852,4.2357,236.1,236.08,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297383161,0.03000923,236.11,236.08,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297384065,4.26550923,236.11,236.08,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297384764,0.03000923,236.11,236.08,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297385865,0.03000923,236.11,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297401083,0.03000923,236.11,236.1,11.68615158]
["bitfinex-derivatives","SOLF0:USTF0",1738297403679,0.03000923,236.11,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297409386,4.2346,236.17,236.1,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297409581,4.0243,236.22,236.16,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297410082,4.2344,236.17,236.16,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297420686,23.34297697,236.31,236.16,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297420886,23.34297697,236.31,236.3,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297421081,23.34297697,236.31,236.28,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297422988,0.0312114,236.32,236.28,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297423788,0.0312114,236.32,236.3,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297428890,0.0312114,236.32,236.3,11.68235158]
["bitfinex-derivatives","SOLF0:USTF0",1738297435298,0.0312114,236.32,236.3,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297436895,0.0312114,236.32,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738297437091,7.45045158,236.43,236.3,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297437291,7.45045158,236.43,236.36,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297437491,7.45045158,236.45,236.38,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297437695,7.45045158,236.41,236.34,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297438500,4.2578005,236.39,236.35,0.02726882]
["bitfinex-derivatives","SOLF0:USTF0",1738297439695,4.2578005,236.39,236.36,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297441301,0.0272005,236.39,236.36,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297442597,4.2577005,236.39,236.36,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297449396,4.2308,236.37,236.35,0.02726882]
["bitfinex-derivatives","SOLF0:USTF0",1738297449601,0.0272005,236.39,236.35,0.02726882]
["bitfinex-derivatives","SOLF0:USTF0",1738297450006,7.47765208,236.39,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297450309,7.45045158,236.39,236.3,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297450509,4.2315,236.34,236.3,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297450811,4.2315,236.34,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297451005,7.45045158,236.39,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297451208,0.03201517,236.35,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297453007,4.26321517,236.35,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297458115,0.03201517,236.35,236.34,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297471624,0.03201517,236.35,236.31,0.03066821]
["bitfinex-derivatives","SOLF0:USTF0",1738297473134,4.26321517,236.35,236.31,0.03066821]
["bitfinex-derivatives","SOLF0:USTF0",1738297474028,4.26321517,236.35,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297474224,4.2314,236.34,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297477934,4.2315,236.33,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297478333,0.03201517,236.35,236.31,0.03066821]
["bitfinex-derivatives","SOLF0:USTF0",1738297478734,0.03201517,236.35,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297479235,4.2314,236.34,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297480937,4.26321517,236.35,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297493245,4.2314,236.34,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297493549,0.03201517,236.35,236.31,0.03066821]
["bitfinex-derivatives","SOLF0:USTF0",1738297495149,4.2317,236.32,236.31,0.03066821]
["bitfinex-derivatives","SOLF0:USTF0",1738297516876,0.03201517,236.35,236.31,0.03066821]
["bitfinex-derivatives","SOLF0:USTF0",1738297517068,0.03201517,236.35,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297517274,0.03201517,236.35,236.34,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297521073,0.03201517,236.35,236.34,11.68185158]
["bitfinex-derivatives","SOLF0:USTF0",1738297521275,2.64,236.44,236.34,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297521578,2.64,236.44,236.4,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297521872,6.8697,236.44,236.4,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297522581,6.89868694,236.44,236.4,7.48068116]
["bitfinex-derivatives","SOLF0:USTF0",1738297524171,2.66898694,236.44,236.4,0.03022958]
["bitfinex-derivatives","SOLF0:USTF0",1738297524370,0.02898694,236.44,236.42,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297525073,0.02898694,236.44,236.42,11.68035158]
["bitfinex-derivatives","SOLF0:USTF0",1738297525279,0.02898694,236.44,236.42,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297525878,0.02898694,236.44,236.4,7.48068116]
["bitfinex-derivatives","SOLF0:USTF0",1738297526173,0.02898694,236.44,236.42,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297526782,0.02898694,236.44,236.42,11.68035158]
["bitfinex-derivatives","SOLF0:USTF0",1738297526980,0.02898694,236.44,236.42,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297528275,0.02898694,236.44,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738297530184,7.45045158,236.52,236.42,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297530380,7.45045158,236.52,236.45,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297530883,10.09045158,236.54,236.47,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297531178,0.02777019,236.51,236.49,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297531579,4.2278,236.55,236.49,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297531773,0.03118564,236.52,236.49,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297532378,0.03118564,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297532580,7.48163722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297533587,4.2287,236.49,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297533883,7.48163722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297534089,7.45045158,236.5,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297534585,4.2287,236.49,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297535389,7.45045158,236.5,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297535691,11.67895158,236.5,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297535882,7.48163722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297537188,4.2287,236.49,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297540392,0.03118564,236.52,236.48,7.48126703]
["bitfinex-derivatives","SOLF0:USTF0",1738297540994,0.03118564,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297542195,4.25938564,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297543991,0.03118564,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297546401,0.03118564,236.52,236.5,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297546593,0.03118564,236.52,236.48,11.70996703]
["bitfinex-derivatives","SOLF0:USTF0",1738297548797,0.03118564,236.52,236.48,7.48126703]
["bitfinex-derivatives","SOLF0:USTF0",1738297549097,0.03118564,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297549297,0.03118564,236.52,236.48,7.48126703]
["bitfinex-derivatives","SOLF0:USTF0",1738297549700,0.03118564,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297551404,7.48163722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297552002,11.70973722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297552203,7.48163722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297552601,11.70973722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297553402,4.2284,236.51,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297553705,7.48163722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297554206,0.03118564,236.52,236.48,7.48126703]
["bitfinex-derivatives","SOLF0:USTF0",1738297556203,0.03118564,236.52,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738297557708,0.03118564,236.52,236.48,11.70996703]
["bitfinex-derivatives","SOLF0:USTF0",1738297558901,0.03118564,236.52,236.48,4.25951545]
["bitfinex-derivatives","SOLF0:USTF0",1738297559401,0.03118564,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297560706,4.25948564,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297560903,7.48163722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297561307,4.2284,236.51,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297562007,7.48163722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297562210,4.2287,236.49,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297564303,0.03118564,236.52,236.48,7.48126703]
["bitfinex-derivatives","SOLF0:USTF0",1738297565204,0.03118564,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297565400,7.48163722,236.52,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297566013,4.2284,236.51,236.48,0.03081545]
["bitfinex-derivatives","SOLF0:USTF0",1738297567705,4.2289,236.48,236.41,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738297567911,7.45045158,236.48,236.4,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297568713,11.67975158,236.46,236.38,11.68105158]
["bitfinex-derivatives","SOLF0:USTF0",1738297568912,11.70832775,236.46,236.42,0.03065189]
["bitfinex-derivatives","SOLF0:USTF0",1738297569704,7.45045158,236.44,236.42,0.03065189]
["bitfinex-derivatives","SOLF0:USTF0",1738297570310,4.2295,236.45,236.42,0.03065189]
["bitfinex-derivatives","SOLF0:USTF0",1738297570809,7.45045158,236.44,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297571003,7.45045158,236.4,236.32,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297571208,7.45045158,236.4,236.34,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297571912,0.02935766,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297574413,0.02935766,236.39,236.36,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297579317,0.02935766,236.39,236.38,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297579724,0.02935766,236.39,236.36,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297580018,0.02935766,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297580620,4.2306,236.38,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297581011,7.47980924,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297582218,11.71030924,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297583820,4.25985766,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297584712,4.2307,236.38,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297585823,4.25985766,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297588428,0.02935766,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297591834,7.45045158,236.37,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297592131,11.68135158,236.37,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297598539,7.47980924,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297598745,0.02935766,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297599247,0.02935766,236.39,236.36,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297599544,0.02935766,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297601148,7.47980924,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297604050,0.02935766,236.39,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297608153,0.02935766,236.39,236.35,4.25816415]
["bitfinex-derivatives","SOLF0:USTF0",1738297616861,7.45045158,236.37,236.35,0.02696415]
["bitfinex-derivatives","SOLF0:USTF0",1738297617256,0.02935766,236.39,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738297636678,0.02935766,236.39,236.38,11.68105158]
["bitfinex-derivatives","SOLF0:USTF0",1738297637082,4.2288,236.49,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738297637485,10.09045158,236.51,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738297637782,4.2287,236.5,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738297638085,7.45045158,236.49,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738297638281,7.47769198,236.49,236.45,0.03050089]
["bitfinex-derivatives","SOLF0:USTF0",1738297642076,7.45045158,236.47,236.45,0.03050089]
["bitfinex-derivatives","SOLF0:USTF0",1738297642679,7.45045158,236.47,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738297642880,7.45045158,236.41,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738297645887,0.02790072,236.42,236.39,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738297646288,0.02790072,236.42,236.38,0.03223539]
["bitfinex-derivatives","SOLF0:USTF0",1738297646789,0.02790072,236.42,236.38,4.26283539]
["bitfinex-derivatives","SOLF0:USTF0",1738297648185,7.45045158,236.39,236.38,0.03223539]
["bitfinex-derivatives","SOLF0:USTF0",1738297649188,11.68095158,236.39,236.38,0.03223539]
["bitfinex-derivatives","SOLF0:USTF0",1738297651292,4.2309,236.37,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738297651492,7.45045158,236.34,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738297652493,7.48159536,236.34,236.3,4.26144201]
["bitfinex-derivatives","SOLF0:USTF0",1738297653389,0.03114378,236.34,236.3,0.02944201]
["bitfinex-derivatives","SOLF0:USTF0",1738297653599,0.03114378,236.34,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738297653989,0.03114378,236.34,236.33,11.68195158]
["bitfinex-derivatives","SOLF0:USTF0",1738297663004,0.03114378,236.34,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738297671221,0.03114378,236.34,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738297671520,0.03114378,236.34,236.3,0.02944201]
["bitfinex-derivatives","SOLF0:USTF0",1738297673120,0.03114378,236.34,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738297674219,0.03114378,236.34,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738297682027,0.03114378,236.34,236.33,11.68195158]
["bitfinex-derivatives","SOLF0:USTF0",1738297682628,0.03114378,236.34,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738297685731,0.03114378,236.34,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738297688327,0.03114378,236.34,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738297693233,0.03114378,236.34,236.3,0.02944201]
["bitfinex-derivatives","SOLF0:USTF0",1738297693434,0.03114378,236.34,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738297695331,0.03114378,236.34,236.3,4.26134201]
["bitfinex-derivatives","SOLF0:USTF0",1738297697030,0.03114378,236.34,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738297698733,0.03114378,236.34,236.3,0.02944201]
["bitfinex-derivatives","SOLF0:USTF0",1738297700136,4.2317,236.32,236.3,0.02944201]
["bitfinex-derivatives","SOLF0:USTF0",1738297706138,4.2315,236.33,236.3,0.02944201]
["bitfinex-derivatives","SOLF0:USTF0",1738297707731,4.2317,236.32,236.3,0.02944201]
["bitfinex-derivatives","SOLF0:USTF0",1738297708839,4.2315,236.33,236.3,0.02944201]
["bitfinex-derivatives","SOLF0:USTF0",1738297709341,0.03114378,236.34,236.31,11.68225158]
["bitfinex-derivatives","SOLF0:USTF0",1738297709541,0.03114378,236.34,236.31,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297709740,0.03114378,236.34,236.33,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297709935,0.03114378,236.34,236.33,11.68195158]
["bitfinex-derivatives","SOLF0:USTF0",1738297712033,8.29076388,236.45,236.33,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297712235,5.83574424,236.48,236.44,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297712442,5.83574424,236.48,236.47,11.67945158]
["bitfinex-derivatives","SOLF0:USTF0",1738297713543,0.0320638,236.5,236.47,11.67945158]
["bitfinex-derivatives","SOLF0:USTF0",1738297714545,0.0320638,236.5,236.47,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297717248,0.0320638,236.5,236.47,11.67945158]
["bitfinex-derivatives","SOLF0:USTF0",1738297717648,0.0320638,236.5,236.47,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297718051,0.0320638,236.5,236.45,7.47860065]
["bitfinex-derivatives","SOLF0:USTF0",1738297719140,0.0320638,236.5,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738297721054,4.2268,236.6,236.49,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297721352,4.2268,236.6,236.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738297721353,4.2268,236.6,236.54,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297721553,4.2268,236.6,236.54,11.67815158]
["bitfinex-derivatives","SOLF0:USTF0",1738297721753,11.67695158,236.62,236.54,11.67815158]
["bitfinex-derivatives","SOLF0:USTF0",1738297721955,11.67695158,236.62,236.54,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297722155,0.02834143,236.6,236.56,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738297726959,0.02834143,236.6,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738297727655,0.02834143,236.6,236.58,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297727856,0.02834143,236.6,236.58,11.67755158]
["bitfinex-derivatives","SOLF0:USTF0",1738297729264,0.02834143,236.6,236.58,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297729460,0.02834143,236.6,236.56,7.48295456]
["bitfinex-derivatives","SOLF0:USTF0",1738297731162,0.02834143,236.6,236.56,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738297732263,4.25504143,236.6,236.56,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738297733064,0.02834143,236.6,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738297734668,0.02834143,236.6,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738297736166,0.02834143,236.6,236.58,11.67745158]
["bitfinex-derivatives","SOLF0:USTF0",1738297738262,0.02834143,236.6,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738297740873,0.02834143,236.6,236.58,11.67745158]
["bitfinex-derivatives","SOLF0:USTF0",1738297741372,0.02834143,236.6,236.56,7.48295456]
["bitfinex-derivatives","SOLF0:USTF0",1738297741569,0.02834143,236.6,236.56,11.71025456]
["bitfinex-derivatives","SOLF0:USTF0",1738297741875,0.02834143,236.6,236.56,7.48295456]
["bitfinex-derivatives","SOLF0:USTF0",1738297742075,0.02834143,236.6,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738297743473,0.02834143,236.6,236.56,7.48295456]
["bitfinex-derivatives","SOLF0:USTF0",1738297743674,0.02834143,236.6,236.56,11.71035456]
["bitfinex-derivatives","SOLF0:USTF0",1738297745166,4.25504143,236.6,236.56,11.71035456]
["bitfinex-derivatives","SOLF0:USTF0",1738297745765,0.02834143,236.6,236.56,11.71035456]
["bitfinex-derivatives","SOLF0:USTF0",1738297745973,7.47879301,236.6,236.56,4.25990298]
["bitfinex-derivatives","SOLF0:USTF0",1738297746175,7.47879301,236.6,236.56,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738297747274,11.70549301,236.6,236.56,0.03250298]
["bitfinex-derivatives","SOLF0:USTF0",1738297749578,11.70549301,236.6,236.56,4.25990298]
["bitfinex-derivatives","SOLF0:USTF0",1738297750280,7.47879301,236.6,236.56,4.25990298]
["bitfinex-derivatives","SOLF0:USTF0",1738297750879,0.02834143,236.6,236.56,4.25990298]
["bitfinex-derivatives","SOLF0:USTF0",1738297751676,7.45045158,236.58,236.49,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297751980,7.45045158,236.55,236.47,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297752680,7.45045158,236.53,236.45,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297752886,7.47919152,236.53,236.49,0.03049135]
["bitfinex-derivatives","SOLF0:USTF0",1738297753076,7.45045158,236.51,236.49,0.03049135]
["bitfinex-derivatives","SOLF0:USTF0",1738297753381,7.47919152,236.53,236.49,0.03049135]
["bitfinex-derivatives","SOLF0:USTF0",1738297753680,0.02873994,236.53,236.49,7.48094293]
["bitfinex-derivatives","SOLF0:USTF0",1738297755181,0.02873994,236.53,236.49,11.70954293]
["bitfinex-derivatives","SOLF0:USTF0",1738297757981,0.02873994,236.53,236.51,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297758180,0.02873994,236.53,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738297764982,0.02873994,236.53,236.5,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738297765481,0.02873994,236.53,236.49,7.48094293]
["bitfinex-derivatives","SOLF0:USTF0",1738297765683,0.02873994,236.53,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738297767386,0.02873994,236.53,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738297769488,0.02873994,236.53,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738297771490,0.02873994,236.53,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738297775892,0.02873994,236.53,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738297785003,4.2262,236.64,236.51,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297785201,4.2262,236.64,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738297786303,4.2263,236.63,236.59,4.25495674]
["bitfinex-derivatives","SOLF0:USTF0",1738297786606,0.0311841,236.64,236.63,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738297791113,0.0311841,236.64,236.61,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297791313,0.0311841,236.64,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738297791610,0.0311841,236.64,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297792610,4.2572841,236.64,236.59,4.25495674]
["bitfinex-derivatives","SOLF0:USTF0",1738297795415,4.2262,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297795614,11.67665158,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297796116,4.2262,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297797714,0.0311841,236.64,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297797915,4.2571841,236.64,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297798115,0.0311841,236.64,236.59,7.47860832]
["bitfinex-derivatives","SOLF0:USTF0",1738297799116,0.0311841,236.64,236.59,11.70540832]
["bitfinex-derivatives","SOLF0:USTF0",1738297800620,4.2572841,236.64,236.59,11.70540832]
["bitfinex-derivatives","SOLF0:USTF0",1738297800917,0.0311841,236.64,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297801917,4.2262,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297804617,0.0311841,236.64,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297804917,0.0311841,236.64,236.59,7.47860832]
["bitfinex-derivatives","SOLF0:USTF0",1738297804918,4.2571841,236.64,236.59,7.47860832]
["bitfinex-derivatives","SOLF0:USTF0",1738297805118,0.0311841,236.64,236.59,11.70550832]
["bitfinex-derivatives","SOLF0:USTF0",1738297807619,4.2572841,236.64,236.59,11.70550832]
["bitfinex-derivatives","SOLF0:USTF0",1738297810022,0.0311841,236.64,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738297811024,4.2572841,236.64,236.59,7.47860832]
["bitfinex-derivatives","SOLF0:USTF0",1738297811225,0.0311841,236.64,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297812222,7.45045158,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297812422,8.77765158,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297812819,1.3272,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297814221,5.5534,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297814923,1.3272,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297815221,8.77765158,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297815728,4.2265,236.61,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297816229,8.77765158,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297816429,4.2266,236.61,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297817228,8.77765158,236.63,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297817429,4.2267,236.6,236.59,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1738297819634,4.227,236.59,236.53,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297820033,7.45045158,236.61,236.53,11.67835158]
["bitfinex-derivatives","SOLF0:USTF0",1738297820634,4.2272,236.58,236.53,11.67835158]
["bitfinex-derivatives","SOLF0:USTF0",1738297820834,4.2272,236.58,236.55,0.02825248]
["bitfinex-derivatives","SOLF0:USTF0",1738297821130,7.47986969,236.59,236.55,0.02825248]
["bitfinex-derivatives","SOLF0:USTF0",1738297821433,4.2274,236.56,236.55,0.02825248]
["bitfinex-derivatives","SOLF0:USTF0",1738297822235,7.47986969,236.59,236.51,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297822431,4.2278,236.54,236.51,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297825437,0.02941811,236.59,236.53,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297825634,0.02941811,236.59,236.55,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297826342,4.25631811,236.59,236.55,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297827441,0.02941811,236.59,236.55,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297828041,0.02941811,236.59,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738297828638,0.02941811,236.59,236.55,7.48102443]
["bitfinex-derivatives","SOLF0:USTF0",1738297830733,0.02941811,236.59,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738297830939,0.02941811,236.59,236.55,7.48102443]
["bitfinex-derivatives","SOLF0:USTF0",1738297833042,0.02941811,236.59,236.55,11.70862443]
["bitfinex-derivatives","SOLF0:USTF0",1738297836545,0.02941811,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297836744,4.25641811,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297838944,11.70686969,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297840246,7.47986969,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297840454,0.02941811,236.59,236.55,4.25797285]
["bitfinex-derivatives","SOLF0:USTF0",1738297842244,4.25641811,236.59,236.55,4.25797285]
["bitfinex-derivatives","SOLF0:USTF0",1738297842753,0.02941811,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297842955,7.47986969,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297843351,4.2271,236.58,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297843556,7.47986969,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297844157,4.2274,236.57,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297845959,11.70686969,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297846163,7.47986969,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297846457,7.47986969,236.59,236.55,4.25817285]
["bitfinex-derivatives","SOLF0:USTF0",1738297847159,7.47986969,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297847862,7.47986969,236.59,236.55,4.25817285]
["bitfinex-derivatives","SOLF0:USTF0",1738297849056,7.47986969,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297849262,11.70686969,236.59,236.55,0.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1738297849858,0.02941811,236.59,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738297852860,0.02941811,236.59,236.55,11.70862443]
["bitfinex-derivatives","SOLF0:USTF0",1738297853864,0.02941811,236.59,236.55,4.25817285]
["bitfinex-derivatives","SOLF0:USTF0",1738297854459,7.45045158,236.69,236.57,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297854656,7.45045158,236.71,236.63,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297855561,4.225,236.7,236.63,11.67655158]
["bitfinex-derivatives","SOLF0:USTF0",1738297855756,7.48287948,236.69,236.65,0.0292359]
["bitfinex-derivatives","SOLF0:USTF0",1738297855960,7.45045158,236.69,236.61,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297856162,7.47940806,236.69,236.65,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1738297857066,11.70450806,236.69,236.65,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1738297857369,7.47940806,236.69,236.65,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1738297858465,0.02895648,236.69,236.65,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1738297859970,0.02895648,236.69,236.65,4.25518984]
["bitfinex-derivatives","SOLF0:USTF0",1738297862573,7.47940806,236.69,236.65,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1738297862775,4.2253,236.68,236.65,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1738297863074,7.47940806,236.69,236.65,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1738297864075,11.70450806,236.69,236.65,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1738297866179,4.2253,236.68,236.65,0.02938984]
["bitfinex-derivatives","SOLF0:USTF0",1738297866874,4.226,236.64,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738297867172,7.45045158,236.62,236.55,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297867576,11.67685158,236.62,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738297868083,0.02986222,236.61,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297868679,4.2269,236.59,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297872979,4.25656222,236.61,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297873281,0.02986222,236.61,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297873484,4.2268,236.6,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297874284,4.2269,236.59,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297879986,0.02986222,236.61,236.57,11.70699388]
["bitfinex-derivatives","SOLF0:USTF0",1738297880183,0.02986222,236.61,236.57,7.47979388]
["bitfinex-derivatives","SOLF0:USTF0",1738297880483,0.02986222,236.61,236.59,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297881185,0.02986222,236.61,236.59,11.67735158]
["bitfinex-derivatives","SOLF0:USTF0",1738297883489,0.02986222,236.61,236.59,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297883787,0.02986222,236.61,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738297886491,0.02986222,236.61,236.59,11.67735158]
["bitfinex-derivatives","SOLF0:USTF0",1738297886990,0.02986222,236.61,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738297889993,0.02986222,236.61,236.59,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297890192,0.02986222,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738297893899,0.02986222,236.61,236.59,11.67735158]
["bitfinex-derivatives","SOLF0:USTF0",1738297897597,0.02986222,236.61,236.59,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297899402,0.02986222,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738297907201,0.02986222,236.61,236.59,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297907397,0.02986222,236.61,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297907804,4.2269,236.59,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297908101,0.02986222,236.61,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297908405,4.227,236.59,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297914305,0.02986222,236.61,236.57,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738297914507,0.02986222,236.61,236.57,11.70699388]
["bitfinex-derivatives","SOLF0:USTF0",1738297919606,0.02986222,236.61,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738297920709,0.02986222,236.61,236.59,11.67735158]
["bitfinex-derivatives","SOLF0:USTF0",1738297921709,0.02986222,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738297932313,0.02986222,236.61,236.58,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738297932515,0.02986222,236.61,236.57,7.47979388]
["bitfinex-derivatives","SOLF0:USTF0",1738297932912,0.02986222,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738297967647,7.45045158,236.71,236.59,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297967846,7.45045158,236.71,236.64,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297968849,0.03093965,236.7,236.65,0.02872944]
["bitfinex-derivatives","SOLF0:USTF0",1738297969745,0.03093965,236.7,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738297975652,0.03093965,236.7,236.66,11.67605158]
["bitfinex-derivatives","SOLF0:USTF0",1738297980853,4.25593965,236.7,236.66,11.67605158]
["bitfinex-derivatives","SOLF0:USTF0",1738297981856,4.25593965,236.7,236.65,4.25452944]
["bitfinex-derivatives","SOLF0:USTF0",1738297984256,4.2254,236.68,236.65,0.02872944]
["bitfinex-derivatives","SOLF0:USTF0",1738297984464,7.45045158,236.69,236.65,0.02872944]
["bitfinex-derivatives","SOLF0:USTF0",1738297987264,4.2253,236.68,236.65,0.02872944]
["bitfinex-derivatives","SOLF0:USTF0",1738297989266,7.45045158,236.69,236.65,0.02872944]
["bitfinex-derivatives","SOLF0:USTF0",1738297989467,4.2256,236.66,236.65,0.02872944]
["bitfinex-derivatives","SOLF0:USTF0",1738297993463,4.2255,236.67,236.62,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297993668,7.45045158,236.69,236.62,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297994169,7.45045158,236.69,236.6,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738297994570,7.45045158,236.69,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738297995168,4.2259,236.65,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738297995362,7.45045158,236.67,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738297996166,4.226,236.65,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738297999275,4.2262,236.63,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738298001374,0.03142778,236.65,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738298001575,4.226,236.64,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738298002270,0.03142778,236.65,236.62,11.70794814]
["bitfinex-derivatives","SOLF0:USTF0",1738298002476,0.03142778,236.65,236.62,7.48164814]
["bitfinex-derivatives","SOLF0:USTF0",1738298004075,0.03142778,236.65,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738298013884,0.03142778,236.65,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738298014281,7.45045158,236.64,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738298014484,4.2262,236.63,236.62,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1738298020485,4.2269,236.59,236.56,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298021585,4.2269,236.59,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298022086,0.02928907,236.6,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298022087,4.2272,236.58,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298023489,4.2273,236.57,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298024290,4.227,236.59,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298024791,7.47974065,236.6,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298024987,4.2272,236.58,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298025293,7.47974065,236.6,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298025590,4.2274,236.56,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298029699,11.67785158,236.56,236.55,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738298034998,7.45045158,236.56,236.46,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298035194,4.2283,236.52,236.46,11.67955158]
["bitfinex-derivatives","SOLF0:USTF0",1738298035901,4.2283,236.52,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738298036303,4.25750916,236.52,236.47,4.25772458]
["bitfinex-derivatives","SOLF0:USTF0",1738298037105,0.02920916,236.52,236.47,0.02872458]
["bitfinex-derivatives","SOLF0:USTF0",1738298037305,0.02920916,236.52,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738298040405,4.25740916,236.52,236.47,0.02872458]
["bitfinex-derivatives","SOLF0:USTF0",1738298040599,0.02920916,236.52,236.47,0.02872458]
["bitfinex-derivatives","SOLF0:USTF0",1738298040807,7.47966074,236.52,236.47,0.02872458]
["bitfinex-derivatives","SOLF0:USTF0",1738298042208,4.2287,236.49,236.47,0.02872458]
["bitfinex-derivatives","SOLF0:USTF0",1738298043309,7.47966074,236.52,236.47,0.02872458]
["bitfinex-derivatives","SOLF0:USTF0",1738298043607,11.70796074,236.52,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738298044310,11.70796074,236.52,236.47,4.25772458]
["bitfinex-derivatives","SOLF0:USTF0",1738298047606,4.2284,236.51,236.47,0.02872458]
["bitfinex-derivatives","SOLF0:USTF0",1738298050507,0.02920916,236.52,236.48,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298050708,0.02920916,236.52,236.5,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298051211,0.02920916,236.52,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738298051904,0.02920916,236.52,236.5,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298052110,0.02920916,236.52,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738298053509,0.02920916,236.52,236.48,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298053712,0.02920916,236.52,236.5,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738298058015,7.45045158,236.6,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738298058217,7.45045158,236.6,236.47,0.02872458]
["bitfinex-derivatives","SOLF0:USTF0",1738298058218,7.45045158,236.6,236.53,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298058816,7.45045158,236.6,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738298059115,7.45045158,236.62,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738298059312,0.0274561,236.61,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738298060121,0.0274561,236.61,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738298062217,0.0274561,236.61,236.57,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298062418,0.0274561,236.61,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738298062621,0.0274561,236.61,236.57,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298062816,0.0274561,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738298066018,0.0274561,236.61,236.58,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738298066423,0.0274561,236.61,236.57,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298066622,0.0274561,236.61,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738298067522,0.0274561,236.61,236.57,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298067722,0.0274561,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738298076128,0.0274561,236.61,236.6,11.67715158]
["bitfinex-derivatives","SOLF0:USTF0",1738298083735,0.0274561,236.61,236.57,11.67765158]
["bitfinex-derivatives","SOLF0:USTF0",1738298085042,0.0274561,236.61,236.58,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738298089238,0.0274561,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738298092538,0.0274561,236.61,236.57,11.67765158]
["bitfinex-derivatives","SOLF0:USTF0",1738298093235,4.2539561,236.61,236.57,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298093440,4.2539561,236.61,236.56,4.2598735]
["bitfinex-derivatives","SOLF0:USTF0",1738298098844,0.0274561,236.61,236.56,0.0324735]
["bitfinex-derivatives","SOLF0:USTF0",1738298099240,7.45045158,236.6,236.56,0.0324735]
["bitfinex-derivatives","SOLF0:USTF0",1738298100841,4.2272,236.57,236.56,0.0324735]
["bitfinex-derivatives","SOLF0:USTF0",1738298104047,7.45045158,236.58,236.51,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298104251,4.228,236.53,236.51,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298105150,4.228,236.53,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738298105151,4.228,236.53,236.49,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298105349,4.228,236.53,236.5,0.02751088]
["bitfinex-derivatives","SOLF0:USTF0",1738298105551,0.0271175,236.54,236.5,0.02751088]
["bitfinex-derivatives","SOLF0:USTF0",1738298105849,4.2282,236.52,236.5,0.02751088]
["bitfinex-derivatives","SOLF0:USTF0",1738298106950,7.47756908,236.54,236.5,0.02751088]
["bitfinex-derivatives","SOLF0:USTF0",1738298107153,4.2283,236.51,236.45,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298107348,7.45045158,236.52,236.45,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298108051,4.2286,236.5,236.45,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298108449,4.2286,236.5,236.45,7.48065907]
["bitfinex-derivatives","SOLF0:USTF0",1738298110147,4.2286,236.5,236.45,11.71005907]
["bitfinex-derivatives","SOLF0:USTF0",1738298111247,7.45045158,236.52,236.45,7.48065907]
["bitfinex-derivatives","SOLF0:USTF0",1738298111553,7.45045158,236.48,236.45,0.03020749]
["bitfinex-derivatives","SOLF0:USTF0",1738298111754,7.45045158,236.48,236.41,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298111956,4.2297,236.44,236.39,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298112453,4.2297,236.44,236.39,11.68085158]
["bitfinex-derivatives","SOLF0:USTF0",1738298112852,4.2298,236.43,236.39,11.68085158]
["bitfinex-derivatives","SOLF0:USTF0",1738298113055,4.2298,236.43,236.39,11.70788153]
["bitfinex-derivatives","SOLF0:USTF0",1738298113656,0.02751334,236.44,236.39,7.47748153]
["bitfinex-derivatives","SOLF0:USTF0",1738298113953,4.23,236.42,236.39,0.02702995]
["bitfinex-derivatives","SOLF0:USTF0",1738298114353,4.2302,236.41,236.39,0.02702995]
["bitfinex-derivatives","SOLF0:USTF0",1738298114553,7.47796492,236.44,236.39,0.02702995]
["bitfinex-derivatives","SOLF0:USTF0",1738298114957,4.2303,236.4,236.39,0.02702995]
["bitfinex-derivatives","SOLF0:USTF0",1738298116960,11.68055158,236.42,236.39,0.02702995]
["bitfinex-derivatives","SOLF0:USTF0",1738298118060,7.45045158,236.42,236.39,0.02702995]
["bitfinex-derivatives","SOLF0:USTF0",1738298118259,7.45045158,236.42,236.35,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298119458,4.2302,236.41,236.36,4.26208605]
["bitfinex-derivatives","SOLF0:USTF0",1738298121064,4.2302,236.41,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298121959,7.45045158,236.42,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298122157,4.2303,236.4,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298123265,4.2301,236.41,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298124167,0.02751334,236.44,236.4,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298125365,7.47796492,236.44,236.38,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298126062,4.23,236.42,236.38,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298126562,7.47796492,236.44,236.38,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298126766,4.2303,236.4,236.36,7.48163763]
["bitfinex-derivatives","SOLF0:USTF0",1738298126961,7.47796492,236.44,236.36,7.48163763]
["bitfinex-derivatives","SOLF0:USTF0",1738298127565,4.2299,236.42,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738298128458,4.2297,236.43,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738298128666,4.2297,236.43,236.38,11.68105158]
["bitfinex-derivatives","SOLF0:USTF0",1738298129368,4.2299,236.42,236.38,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298129871,4.2302,236.41,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298130561,4.2302,236.41,236.37,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298131169,4.2302,236.41,236.36,4.26218605]
["bitfinex-derivatives","SOLF0:USTF0",1738298131968,7.45045158,236.4,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298132168,4.2307,236.38,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298133168,7.45045158,236.4,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298133468,4.2308,236.37,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298137272,4.25768167,236.39,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298139473,4.2306,236.38,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298139966,0.02708167,236.39,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298140172,0.02708167,236.39,236.36,7.48163763]
["bitfinex-derivatives","SOLF0:USTF0",1738298142275,0.02708167,236.39,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298142777,4.25758167,236.39,236.36,0.03118605]
["bitfinex-derivatives","SOLF0:USTF0",1738298144175,7.45045158,236.38,236.29,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298144473,7.45045158,236.34,236.28,48.11451975]
["bitfinex-derivatives","SOLF0:USTF0",1738298145269,7.45045158,236.32,236.26,3.3776224]
["bitfinex-derivatives","SOLF0:USTF0",1738298145474,7.45045158,236.32,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298145978,4.2319,236.31,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298146773,7.45045158,236.32,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298147971,11.68255158,236.3,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298148873,7.45045158,236.3,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298149078,11.68235158,236.32,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298149279,7.45045158,236.32,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298149671,4.2319,236.31,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298151482,7.45045158,236.3,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298151680,11.68255158,236.3,236.29,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1738298158779,4.2327,236.27,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738298159884,4.26053301,236.27,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738298160489,0.02783301,236.27,236.19,58.15834701]
["bitfinex-derivatives","SOLF0:USTF0",1738298160685,0.02783301,236.27,236.23,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298161582,0.02783301,236.27,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738298162783,7.45045158,236.38,236.25,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298162985,7.45045158,236.38,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738298163989,7.47801898,236.38,236.33,4.25976352]
["bitfinex-derivatives","SOLF0:USTF0",1738298164291,11.70871898,236.38,236.33,0.02836352]
["bitfinex-derivatives","SOLF0:USTF0",1738298167688,0.0275674,236.38,236.33,7.4788151]
["bitfinex-derivatives","SOLF0:USTF0",1738298168790,0.0275674,236.38,236.37,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298169594,0.0275674,236.38,236.37,11.68125158]
["bitfinex-derivatives","SOLF0:USTF0",1738298169988,0.0275674,236.38,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738298171296,0.0275674,236.38,236.36,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738298172296,0.0275674,236.38,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738298173296,0.0275674,236.38,236.33,0.02836352]
["bitfinex-derivatives","SOLF0:USTF0",1738298173496,0.0275674,236.38,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738298177893,0.0275674,236.38,236.33,4.25986352]
["bitfinex-derivatives","SOLF0:USTF0",1738298178199,0.0275674,236.38,236.33,0.02836352]
["bitfinex-derivatives","SOLF0:USTF0",1738298178399,7.45045158,236.35,236.33,0.02836352]
["bitfinex-derivatives","SOLF0:USTF0",1738298179497,11.68175158,236.35,236.33,0.02836352]
["bitfinex-derivatives","SOLF0:USTF0",1738298179698,7.45045158,236.35,236.33,0.02836352]
["bitfinex-derivatives","SOLF0:USTF0",1738298180101,11.68165158,236.35,236.33,0.02836352]
["bitfinex-derivatives","SOLF0:USTF0",1738298184604,4.2312,236.35,236.33,0.02836352]
["bitfinex-derivatives","SOLF0:USTF0",1738298185705,0.0275674,236.38,236.33,0.02836352]
["bitfinex-derivatives","SOLF0:USTF0",1738298185910,0.0275674,236.38,236.34,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298186204,0.0275674,236.38,236.36,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298187206,0.0275674,236.38,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738298188503,4.2292,236.46,236.4,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738298188713,7.45045158,236.47,236.39,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298188910,7.45045158,236.49,236.41,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298189505,0.0317707,236.47,236.43,0.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1738298192911,7.48222228,236.47,236.43,0.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1738298193504,11.71122228,236.47,236.43,0.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1738298193909,7.45045158,236.45,236.43,0.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1738298194612,11.67985158,236.45,236.43,0.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1738298194813,7.45045158,236.45,236.43,0.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1738298195214,4.2296,236.44,236.43,0.03135703]
["bitfinex-derivatives","SOLF0:USTF0",1738298197810,4.2303,236.4,236.31,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298198008,7.45045158,236.39,236.31,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298198213,7.45045158,236.39,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738298199114,7.47991916,236.39,236.34,4.25952703]
["bitfinex-derivatives","SOLF0:USTF0",1738298199313,7.47991916,236.39,236.34,0.02832703]
["bitfinex-derivatives","SOLF0:USTF0",1738298199618,0.02946758,236.39,236.34,0.02832703]
["bitfinex-derivatives","SOLF0:USTF0",1738298201118,0.02946758,236.39,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738298202420,4.25996758,236.39,236.34,4.25952703]
["bitfinex-derivatives","SOLF0:USTF0",1738298202815,7.47991916,236.39,236.34,0.02832703]
["bitfinex-derivatives","SOLF0:USTF0",1738298204017,4.231,236.36,236.34,0.02832703]
["bitfinex-derivatives","SOLF0:USTF0",1738298204214,17.11820606,236.55,236.34,0.02832703]
["bitfinex-derivatives","SOLF0:USTF0",1738298204215,7.45045158,236.53,236.35,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298204419,7.45045158,236.53,236.45,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298204620,7.45045158,236.53,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738298204921,7.45045158,236.53,236.45,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298205322,0.02904214,236.51,236.47,0.02823176]
["bitfinex-derivatives","SOLF0:USTF0",1738298207020,0.02904214,236.51,236.5,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298208022,212.16332789,236.67,236.5,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298208023,10.10830651,236.67,236.5,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298208228,4.2258,236.66,236.64,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298208727,7.27874424,236.68,236.64,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298208920,1.443,236.68,236.66,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298209221,1.47028873,236.68,236.66,7.45045158]
["bitfinex-derivatives","SOLF0:USTF0",1738298210518,1.47028873,236.68,236.65,11.56776221]
["bitfinex-derivatives","SOLF0:USTF0",1738298211927,0.02728873,236.68,236.65,11.56776221]
["bitfinex-derivatives","SOLF0:USTF0",1738298214631,4.25258873,236.68,236.65,11.56776221]
["bitfinex-derivatives","SOLF0:USTF0",1738298218329,0.02728873,236.68,236.65,11.56776221]
["bitfinex-derivatives","SOLF0:USTF0",1738298220035,4.2255,236.67,236.65,11.56776221]
["bitfinex-derivatives","SOLF0:USTF0",1738298220335,0.02728873,236.68,236.64,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1738298222636,4.2258,236.65,236.64,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1738298226638,4.2263,236.63,236.59,11.56776221]
["bitfinex-derivatives","SOLF0:USTF0",1738298227834,4.2259,236.65,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738298228038,1.3268,236.67,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738298228337,1.3268,236.67,236.59,11.59828208]
["bitfinex-derivatives","SOLF0:USTF0",1738298228934,1.3268,236.67,236.59,0.03051987]
["bitfinex-derivatives","SOLF0:USTF0",1738298229735,4.2267,236.61,236.59,0.03051987]
["bitfinex-derivatives","SOLF0:USTF0",1738298229937,1.3268,236.67,236.59,0.03051987]
["bitfinex-derivatives","SOLF0:USTF0",1738298230235,0.02916061,236.62,236.59,0.03051987]
["bitfinex-derivatives","SOLF0:USTF0",1738298230638,4.25546061,236.62,236.61,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298234537,0.02916061,236.62,236.59,0.03051987]
["bitfinex-derivatives","SOLF0:USTF0",1738298234741,4.2267,236.6,236.59,7.43891839]
["bitfinex-derivatives","SOLF0:USTF0",1738298245047,4.2267,236.6,236.59,0.03051987]
["bitfinex-derivatives","SOLF0:USTF0",1738298248643,0.02916061,236.62,236.59,7.43891839]
["bitfinex-derivatives","SOLF0:USTF0",1738298248846,0.02916061,236.62,236.61,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298249045,1.4208,236.71,236.61,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298249347,1.4208,236.71,236.67,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298249641,4.2251,236.7,236.67,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298251048,4.2251,236.69,236.67,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298255653,4.2253,236.68,236.67,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298256350,1.45076627,236.71,236.66,0.03117332]
["bitfinex-derivatives","SOLF0:USTF0",1738298256551,4.2255,236.67,236.66,0.03117332]
["bitfinex-derivatives","SOLF0:USTF0",1738298258554,4.226,236.64,236.63,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298258951,7.40839852,236.68,236.59,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298259447,4.2258,236.66,236.59,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298259655,0.02743232,236.65,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298260151,4.2261,236.64,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298260356,0.02743232,236.65,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298261652,0.02743232,236.65,236.61,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298261857,0.02743232,236.65,236.63,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298266754,4.25323232,236.65,236.63,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298267160,0.02743232,236.65,236.63,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298268357,4.25323232,236.65,236.61,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298271962,4.2262,236.63,236.61,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298272965,0.02743232,236.65,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298273264,4.2263,236.62,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298279462,4.2265,236.61,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298279768,4.2265,236.61,236.6,7.44045002]
["bitfinex-derivatives","SOLF0:USTF0",1738298279970,4.2265,236.61,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298295777,5.6922,236.64,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298295978,5.6922,236.64,236.6,7.44045002]
["bitfinex-derivatives","SOLF0:USTF0",1738298296181,1.44543232,236.65,236.62,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298296182,0.02743232,236.65,236.62,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298296879,4.25323232,236.65,236.6,7.44045002]
["bitfinex-derivatives","SOLF0:USTF0",1738298298078,4.25323232,236.65,236.6,11.66715002]
["bitfinex-derivatives","SOLF0:USTF0",1738298299475,4.25323232,236.65,236.62,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298304585,0.02743232,236.65,236.6,11.66715002]
["bitfinex-derivatives","SOLF0:USTF0",1738298304892,4.2262,236.63,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298305286,0.02743232,236.65,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298305791,0.02743232,236.65,236.6,7.44045002]
["bitfinex-derivatives","SOLF0:USTF0",1738298305993,4.2262,236.63,236.6,7.44045002]
["bitfinex-derivatives","SOLF0:USTF0",1738298307291,0.02743232,236.65,236.6,7.44045002]
["bitfinex-derivatives","SOLF0:USTF0",1738298307493,4.2264,236.62,236.6,7.44045002]
["bitfinex-derivatives","SOLF0:USTF0",1738298308894,0.02743232,236.65,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298309193,4.2265,236.61,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298317107,4.2262,236.63,236.6,7.44045002]
["bitfinex-derivatives","SOLF0:USTF0",1738298317604,1.4405,236.64,236.6,7.44045002]
["bitfinex-derivatives","SOLF0:USTF0",1738298318804,1.4405,236.64,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298319606,4.2265,236.62,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298320106,1.4405,236.64,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298321008,4.2265,236.62,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298323405,4.2265,236.61,236.6,0.0320515]
["bitfinex-derivatives","SOLF0:USTF0",1738298364955,7.40839852,236.63,236.56,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298365151,4.2272,236.57,236.56,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298368359,4.2272,236.57,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298369059,0.02756553,236.59,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298369260,4.2275,236.56,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298369865,0.02756553,236.59,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298370160,4.2276,236.55,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298371660,4.2276,236.55,236.54,0.02795138]
["bitfinex-derivatives","SOLF0:USTF0",1738298378861,7.43596405,236.59,236.54,0.02795138]
["bitfinex-derivatives","SOLF0:USTF0",1738298379365,0.02756553,236.59,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298379565,4.2276,236.55,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298380166,4.2274,236.57,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298383873,4.2275,236.56,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298400583,4.2271,236.58,236.54,11.6641499]
["bitfinex-derivatives","SOLF0:USTF0",1738298401682,0.02756553,236.59,236.56,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298401882,0.02756553,236.59,236.58,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298402480,0.02756553,236.59,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298402481,4.25446553,236.59,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298404083,4.25446553,236.59,236.54,11.6641499]
["bitfinex-derivatives","SOLF0:USTF0",1738298405185,0.02756553,236.59,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298405488,0.02756553,236.59,236.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738298406883,4.2271,236.58,236.54,7.4363499]
["bitfinex-derivatives","SOLF0:USTF0",1738298407981,4.2275,236.56,236.54,0.02795138]
["bitfinex-derivatives","SOLF0:USTF0",1738298408182,7.40839852,236.55,236.54,0.02795138]
["bitfinex-derivatives","SOLF0:USTF0",1738298408487,7.40839852,236.5,236.42,11.63809852]
["bitfinex-derivatives","SOLF0:USTF0",1738298408784,7.40839852,236.5,236.42,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298408984,4.2289,236.48,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738298409487,4.25948524,236.48,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738298411191,0.03058524,236.48,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738298411486,0.03058524,236.48,236.44,11.63789852]
["bitfinex-derivatives","SOLF0:USTF0",1738298414485,4.25948524,236.48,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298415486,4.229,236.47,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298416091,0.03058524,236.48,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298417487,0.03058524,236.48,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738298419498,11.63579852,236.56,236.46,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298419690,11.63579852,236.56,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738298420797,11.66820652,236.56,236.51,4.25504257]
["bitfinex-derivatives","SOLF0:USTF0",1738298425601,7.40839852,236.52,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298425898,7.40839852,236.5,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298426105,11.63699852,236.5,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738298426597,4.2286,236.5,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738298426805,0.02727182,236.5,236.46,11.63759852]
["bitfinex-derivatives","SOLF0:USTF0",1738298428609,0.02727182,236.5,236.46,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298428800,0.02727182,236.5,236.49,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738298438105,0.02727182,236.5,236.46,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298438502,4.2287,236.49,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298438708,7.43567034,236.5,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298440010,4.2292,236.46,236.42,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298440410,0.03092648,236.46,236.42,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298440913,4.26022648,236.46,236.42,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298442911,0.03092648,236.46,236.42,11.63829852]
["bitfinex-derivatives","SOLF0:USTF0",1738298444412,0.03092648,236.46,236.4,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298444605,0.03092648,236.46,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738298444606,4.2296,236.44,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738298445112,7.439325,236.46,236.38,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298445312,7.40839852,236.4,236.35,40.92977777]
["bitfinex-derivatives","SOLF0:USTF0",1738298445713,7.4402799,236.4,236.35,40.92977777]
["bitfinex-derivatives","SOLF0:USTF0",1738298446209,4.2306,236.38,236.35,40.92977777]
["bitfinex-derivatives","SOLF0:USTF0",1738298446715,7.4402799,236.4,236.35,40.92977777]
["bitfinex-derivatives","SOLF0:USTF0",1738298447019,4.2306,236.39,236.35,40.92977777]
["bitfinex-derivatives","SOLF0:USTF0",1738298447212,7.4402799,236.4,236.35,40.92977777]
["bitfinex-derivatives","SOLF0:USTF0",1738298447617,4.2307,236.38,236.35,40.92977777]
["bitfinex-derivatives","SOLF0:USTF0",1738298447818,7.4402799,236.4,236.35,40.92977777]
["bitfinex-derivatives","SOLF0:USTF0",1738298448019,7.40839852,236.38,236.32,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298448718,11.63909852,236.38,236.32,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298448919,4.2307,236.38,236.32,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298449716,4.26228138,236.4,236.34,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298449918,7.40839852,236.42,236.34,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298450117,0.02788368,236.39,236.34,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298451123,4.25838368,236.39,236.34,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298451325,4.25838368,236.39,236.34,11.63969852]
["bitfinex-derivatives","SOLF0:USTF0",1738298451625,0.02788368,236.39,236.36,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298451824,0.02788368,236.39,236.38,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298452023,0.02788368,236.39,236.36,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298452623,0.02788368,236.39,236.36,11.63939852]
["bitfinex-derivatives","SOLF0:USTF0",1738298453426,0.02788368,236.39,236.36,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298453621,0.02788368,236.39,236.38,11.63899852]
["bitfinex-derivatives","SOLF0:USTF0",1738298454829,7.40839852,236.5,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738298455030,7.40839852,236.5,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298455425,7.40839852,236.48,236.42,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298456130,0.02750297,236.47,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298457730,4.25660297,236.47,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298459630,0.02750297,236.47,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298460533,0.02750297,236.47,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738298460735,0.02750297,236.47,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298461231,0.02750297,236.47,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738298462130,0.02750297,236.47,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298462332,0.02750297,236.47,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738298468633,0.02750297,236.47,236.44,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298468834,0.02750297,236.47,236.46,11.63759852]
["bitfinex-derivatives","SOLF0:USTF0",1738298477445,0.02750297,236.47,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738298479748,0.02750297,236.47,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298479940,0.02750297,236.47,236.44,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738298480146,0.02750297,236.47,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298481148,0.02750297,236.47,236.43,4.26191932]
["bitfinex-derivatives","SOLF0:USTF0",1738298482343,4.2296,236.44,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298482545,11.63799852,236.44,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298483549,4.2296,236.44,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298484251,7.40839852,236.46,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298485049,4.2294,236.45,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298486350,7.40839852,236.46,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298487651,11.63759852,236.46,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298492051,2.69880297,236.47,236.43,7.44061784]
["bitfinex-derivatives","SOLF0:USTF0",1738298493143,2.69880297,236.47,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738298494554,2.69880297,236.47,236.43,7.44061784]
["bitfinex-derivatives","SOLF0:USTF0",1738298494852,2.69880297,236.47,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738298501257,2.69880297,236.47,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298501456,2.69880297,236.47,236.43,4.26191932]
["bitfinex-derivatives","SOLF0:USTF0",1738298502160,6.92790297,236.47,236.43,4.26191932]
["bitfinex-derivatives","SOLF0:USTF0",1738298504964,4.2295,236.45,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298505165,7.40839852,236.45,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298506062,4.2296,236.44,236.43,0.03221932]
["bitfinex-derivatives","SOLF0:USTF0",1738298506259,7.40839852,236.45,236.37,34.18192645]
["bitfinex-derivatives","SOLF0:USTF0",1738298506465,7.40839852,236.42,236.37,34.18192645]
["bitfinex-derivatives","SOLF0:USTF0",1738298506766,31.78572372,236.61,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738298506767,4.2284,236.51,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738298507063,7.40839852,236.54,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738298507064,7.40839852,236.54,236.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298507566,0.03084117,236.52,236.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298507965,0.03084117,236.52,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738298509176,0.03084117,236.52,236.47,11.63739852]
["bitfinex-derivatives","SOLF0:USTF0",1738298509668,0.03084117,236.52,236.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298509869,4.25904117,236.52,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738298510472,0.03084117,236.52,236.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298510671,4.2284,236.51,236.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298511572,4.2284,236.51,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738298511870,7.43923969,236.52,236.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298512272,7.40839852,236.5,236.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298512664,4.229,236.47,236.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298512865,7.40839852,236.5,236.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298514074,4.2288,236.48,236.43,11.63809852]
["bitfinex-derivatives","SOLF0:USTF0",1738298516373,4.2294,236.45,236.39,11.63869852]
["bitfinex-derivatives","SOLF0:USTF0",1738298516775,0.03248241,236.44,236.39,11.63869852]
["bitfinex-derivatives","SOLF0:USTF0",1738298519282,4.26208241,236.44,236.39,11.63869852]
["bitfinex-derivatives","SOLF0:USTF0",1738298519477,0.03248241,236.44,236.39,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298520084,4.2299,236.42,236.39,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298521180,4.2303,236.4,236.37,41.59032497]
["bitfinex-derivatives","SOLF0:USTF0",1738298521684,0.03248241,236.44,236.37,41.59032497]
["bitfinex-derivatives","SOLF0:USTF0",1738298521882,4.2301,236.42,236.37,41.59032497]
["bitfinex-derivatives","SOLF0:USTF0",1738298522379,4.2301,236.42,236.37,45.82112497]
["bitfinex-derivatives","SOLF0:USTF0",1738298523186,4.2301,236.42,236.39,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298526685,4.2301,236.42,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738298527488,4.2301,236.42,236.37,11.63919852]
["bitfinex-derivatives","SOLF0:USTF0",1738298529792,4.2301,236.42,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298529994,4.2301,236.42,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738298531195,4.2298,236.43,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738298532195,4.2298,236.43,236.37,11.63899852]
["bitfinex-derivatives","SOLF0:USTF0",1738298532490,4.2298,236.43,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298533995,4.2298,236.43,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738298534191,4.2301,236.42,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298534392,0.03248241,236.44,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298535694,4.2299,236.42,236.37,11.63899852]
["bitfinex-derivatives","SOLF0:USTF0",1738298536297,4.2299,236.42,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298536596,4.2299,236.42,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738298536792,0.03248241,236.44,236.41,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298537000,1.4131,236.49,236.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298537195,0.0293387,236.45,236.44,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738298537392,7.40839852,236.53,236.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298537592,0.0297647,236.47,236.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298537992,0.0297647,236.47,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738298540299,0.0297647,236.47,236.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298542103,0.0297647,236.47,236.45,11.63779852]
["bitfinex-derivatives","SOLF0:USTF0",1738298544803,0.0297647,236.47,236.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298545405,4.2587647,236.47,236.43,11.63809852]
["bitfinex-derivatives","SOLF0:USTF0",1738298545802,0.0297647,236.47,236.43,11.63809852]
["bitfinex-derivatives","SOLF0:USTF0",1738298548309,0.0297647,236.47,236.41,11.63839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298550812,4.2294,236.46,236.41,11.63839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298551110,0.0297647,236.47,236.41,11.63839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298552212,4.2294,236.45,236.41,11.63839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298555411,7.43816322,236.47,236.39,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298555617,7.40839852,236.45,236.39,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298555816,7.43763368,236.45,236.39,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298556410,4.2297,236.44,236.39,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298556610,7.43763368,236.45,236.39,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298557109,7.43763368,236.45,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298557110,4.2303,236.41,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298557310,7.40839852,236.43,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298557511,0.02984654,236.41,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298559119,4.2303,236.4,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298559715,0.02984654,236.41,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738298560113,4.31984654,236.41,236.37,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298560517,4.31984654,236.41,236.35,11.63939852]
["bitfinex-derivatives","SOLF0:USTF0",1738298561116,4.2304,236.4,236.35,11.63939852]
["bitfinex-derivatives","SOLF0:USTF0",1738298562321,4.31984654,236.41,236.35,11.63939852]
["bitfinex-derivatives","SOLF0:USTF0",1738298562512,4.2308,236.38,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738298562819,11.72824506,236.41,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298563320,4.2305,236.39,236.33,11.63989852]
["bitfinex-derivatives","SOLF0:USTF0",1738298563619,11.72824506,236.41,236.33,11.63989852]
["bitfinex-derivatives","SOLF0:USTF0",1738298564020,4.2309,236.37,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298564514,11.72824506,236.41,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298565221,4.2305,236.39,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298565418,11.72824506,236.41,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298566120,4.2309,236.37,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298566316,11.72824506,236.41,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298566517,11.72824506,236.41,236.31,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298566518,4.2312,236.35,236.31,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298567020,4.26072236,236.35,236.31,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298567424,4.26072236,236.35,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298569922,4.26072236,236.35,236.31,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298572032,0.02952236,236.35,236.29,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298572231,4.2318,236.32,236.29,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298577229,7.43792088,236.35,236.27,45.02370756]
["bitfinex-derivatives","SOLF0:USTF0",1738298577425,4.2319,236.31,236.27,45.02370756]
["bitfinex-derivatives","SOLF0:USTF0",1738298579828,4.2319,236.31,236.29,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298583438,0.02952236,236.35,236.29,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298586240,4.2318,236.32,236.29,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298586435,0.02952236,236.35,236.31,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298586639,0.02952236,236.35,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298586940,0.02952236,236.35,236.33,11.63979852]
["bitfinex-derivatives","SOLF0:USTF0",1738298587138,0.02952236,236.35,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298587944,0.02952236,236.35,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738298588241,0.02952236,236.35,236.33,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298588635,7.43792088,236.35,236.25,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298588841,7.43792088,236.35,236.23,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298588842,7.40839852,236.31,236.23,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298589442,0.0287981,236.29,236.23,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298589740,0.0287981,236.29,236.25,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298590142,0.0287981,236.29,236.25,11.64129852]
["bitfinex-derivatives","SOLF0:USTF0",1738298591543,5.6287981,236.29,236.25,11.64129852]
["bitfinex-derivatives","SOLF0:USTF0",1738298592342,5.6287981,236.29,236.25,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298592542,9.8610981,236.29,236.25,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298592836,5.6287981,236.29,236.25,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298593746,4.2327,236.27,236.23,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298595137,4.2328,236.26,236.21,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298595945,4.2326,236.28,236.21,11.64209852]
["bitfinex-derivatives","SOLF0:USTF0",1738298596444,13.03719662,236.29,236.21,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298596645,4.2326,236.27,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738298604646,4.2328,236.26,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738298605253,4.2328,236.26,236.21,11.64209852]
["bitfinex-derivatives","SOLF0:USTF0",1738298606450,4.2328,236.26,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738298609051,7.40839852,236.27,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738298609250,7.40839852,236.25,236.19,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298609441,4.2338,236.21,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298609647,7.40839852,236.27,236.19,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298609841,0.02806846,236.21,236.19,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298611153,0.02806846,236.21,236.2,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738298612549,0.02806846,236.21,236.14,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298612746,7.40839852,236.2,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738298616954,4.26176846,236.21,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738298618160,0.02806846,236.21,236.14,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298618357,0.02806846,236.21,236.2,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738298618557,0.02806846,236.21,236.2,11.64229852]
["bitfinex-derivatives","SOLF0:USTF0",1738298626357,6.54806846,236.21,236.2,11.64229852]
["bitfinex-derivatives","SOLF0:USTF0",1738298634561,6.54806846,236.21,236.2,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298635262,6.54806846,236.21,236.2,11.64229852]
["bitfinex-derivatives","SOLF0:USTF0",1738298641569,6.54806846,236.21,236.18,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298641773,6.54806846,236.21,236.16,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298642270,7.40839852,236.2,236.12,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298642573,4.2344,236.17,236.12,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298642867,4.2323,236.29,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738298643060,7.40839852,236.3,236.21,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298643460,7.40839852,236.28,236.19,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298643662,7.40839852,236.26,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298643868,7.43898201,236.26,236.21,0.03094201]
["bitfinex-derivatives","SOLF0:USTF0",1738298644068,11.64159852,236.24,236.21,0.03094201]
["bitfinex-derivatives","SOLF0:USTF0",1738298644270,7.40839852,236.24,236.13,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298645170,4.2334,236.23,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738298645369,0.03139215,236.21,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738298645871,0.03139215,236.21,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738298647074,7.40839852,236.2,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738298647370,7.40839852,236.2,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298647563,0.02748803,236.18,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738298648467,0.02748803,236.18,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738298659871,0.02748803,236.18,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298660076,0.02748803,236.18,236.17,11.64279852]
["bitfinex-derivatives","SOLF0:USTF0",1738298674881,4.96748803,236.18,236.17,11.64279852]
["bitfinex-derivatives","SOLF0:USTF0",1738298687587,4.96748803,236.18,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298689091,4.96748803,236.18,236.17,11.64279852]
["bitfinex-derivatives","SOLF0:USTF0",1738298692691,4.96748803,236.18,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298705102,4.96748803,236.18,236.17,11.64279852]
["bitfinex-derivatives","SOLF0:USTF0",1738298710405,1.3768,236.25,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298710605,1.3768,236.25,236.23,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298714604,1.3768,236.25,236.22,4.26555241]
["bitfinex-derivatives","SOLF0:USTF0",1738298715009,1.3768,236.25,236.22,0.03205241]
["bitfinex-derivatives","SOLF0:USTF0",1738298715311,7.40839852,236.24,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298716313,4.2338,236.21,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298716920,0.03044037,236.23,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298717113,4.2335,236.22,236.17,11.64269852]
["bitfinex-derivatives","SOLF0:USTF0",1738298722321,4.2337,236.21,236.17,11.64269852]
["bitfinex-derivatives","SOLF0:USTF0",1738298725322,4.2339,236.2,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298726223,7.40839852,236.2,236.13,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298726423,7.40839852,236.18,236.11,39.52486326]
["bitfinex-derivatives","SOLF0:USTF0",1738298726628,1.3299,236.17,236.11,39.52486326]
["bitfinex-derivatives","SOLF0:USTF0",1738298726926,4.2351,236.14,236.11,39.52486326]
["bitfinex-derivatives","SOLF0:USTF0",1738298729429,4.2352,236.13,236.09,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298729726,7.40839852,236.14,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298729923,0.03122422,236.13,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298730430,4.2355,236.11,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298730823,7.40839852,236.12,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298731122,8.75049852,236.1,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298731324,1.3331,236.09,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298731520,4.2362,236.07,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298731824,1.3615619,236.09,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298732929,5.5974619,236.09,236.03,11.64519852]
["bitfinex-derivatives","SOLF0:USTF0",1738298733530,1.3615619,236.09,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298733727,1.3331,236.09,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298733928,1.36134219,236.09,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298734428,0.02824219,236.09,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298734628,0.02824219,236.09,236.07,11.64449852]
["bitfinex-derivatives","SOLF0:USTF0",1738298735626,0.02824219,236.09,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738298742937,7.40839852,236.2,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738298743240,7.40839852,236.18,236.12,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298743434,7.40839852,236.18,235.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738298743435,4.2344,236.17,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298743735,4.2344,236.17,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738298744134,4.26656622,236.17,236.12,4.26359673]
["bitfinex-derivatives","SOLF0:USTF0",1738298746837,4.26656622,236.17,236.12,0.02829673]
["bitfinex-derivatives","SOLF0:USTF0",1738298748238,0.03216622,236.17,236.12,0.02829673]
["bitfinex-derivatives","SOLF0:USTF0",1738298749043,0.03216622,236.17,236.12,4.26359673]
["bitfinex-derivatives","SOLF0:USTF0",1738298752442,0.03216622,236.17,236.12,0.02829673]
["bitfinex-derivatives","SOLF0:USTF0",1738298752745,0.03216622,236.17,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738298756148,4.65216622,236.17,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738298757149,4.65216622,236.17,236.12,7.43669525]
["bitfinex-derivatives","SOLF0:USTF0",1738298757345,4.65216622,236.17,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738298761751,4.65216622,236.17,236.12,7.43669525]
["bitfinex-derivatives","SOLF0:USTF0",1738298761952,4.65216622,236.17,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738298762455,4.65216622,236.17,236.12,7.43669525]
["bitfinex-derivatives","SOLF0:USTF0",1738298762650,4.65216622,236.17,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738298763357,4.65216622,236.17,236.12,7.43669525]
["bitfinex-derivatives","SOLF0:USTF0",1738298763556,4.65216622,236.17,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738298765556,4.65216622,236.17,236.12,7.43669525]
["bitfinex-derivatives","SOLF0:USTF0",1738298765758,4.65216622,236.17,236.14,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298767160,4.65216622,236.17,236.16,11.64299852]
["bitfinex-derivatives","SOLF0:USTF0",1738298772667,7.40839852,236.28,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738298772964,7.40839852,236.28,236.21,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298773767,0.02789236,236.27,236.22,0.02719092]
["bitfinex-derivatives","SOLF0:USTF0",1738298774068,0.02789236,236.27,236.23,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738298775162,0.02789236,236.27,236.22,4.26069092]
["bitfinex-derivatives","SOLF0:USTF0",1738298776570,4.233,236.25,236.22,0.02719092]
["bitfinex-derivatives","SOLF0:USTF0",1738298776771,7.40839852,236.26,236.22,0.02719092]
["bitfinex-derivatives","SOLF0:USTF0",1738298777168,4.233,236.25,236.22,0.02719092]
["bitfinex-derivatives","SOLF0:USTF0",1738298780368,0.02789236,236.27,236.22,0.02719092]
["bitfinex-derivatives","SOLF0:USTF0",1738298780369,4.2333,236.23,236.22,0.02719092]
["bitfinex-derivatives","SOLF0:USTF0",1738298780567,7.40839852,236.24,236.15,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298780766,7.40839852,236.21,236.13,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298780969,7.40839852,236.19,236.13,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298781169,4.2343,236.18,236.13,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298781368,7.40839852,236.19,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298781772,0.0324021,236.17,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298781971,4.2346,236.16,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298782670,7.44080062,236.17,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298782872,4.2349,236.14,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298785272,4.2347,236.16,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298789673,11.64319852,236.15,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298792778,7.40839852,236.15,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298792978,7.44080062,236.17,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298794081,4.2346,236.16,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298795180,7.44080062,236.17,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298795372,11.64319852,236.15,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298796581,7.40839852,236.15,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298796879,4.2349,236.14,236.13,0.02838319]
["bitfinex-derivatives","SOLF0:USTF0",1738298800681,4.2354,236.12,236.08,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738298800876,7.40839852,236.13,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298801076,11.73839852,236.13,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298801480,13.11789852,236.13,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298801680,0.03035486,236.11,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298802085,4.2357,236.1,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738298802274,0.03035486,236.11,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738298803174,4.26585486,236.11,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738298805687,4.26585486,236.11,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298805887,0.03035486,236.11,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298806386,0.03035486,236.11,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298806579,13.11789852,236.13,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298806580,4.2358,236.1,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298808185,4.2358,236.1,236.06,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738298818991,0.02859707,236.11,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298819696,4.26409707,236.11,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738298820296,4.26409707,236.11,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298820297,7.43699559,236.11,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298821195,0.02859707,236.11,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298821796,4.2358,236.1,236.05,11.64479852]
["bitfinex-derivatives","SOLF0:USTF0",1738298822091,7.43699559,236.11,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298822396,11.67259559,236.11,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738298824295,4.2357,236.1,236.04,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738298824497,7.43699559,236.11,236.04,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738298824694,7.43699559,236.11,235.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738298824695,7.43699559,236.11,236.01,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298825396,4.2361,236.08,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738298825895,4.2358,236.1,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738298826297,8.3258,236.1,236.03,11.64529852]
["bitfinex-derivatives","SOLF0:USTF0",1738298826594,8.3258,236.1,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738298828795,4.2359,236.09,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738298830601,11.64429852,236.09,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738298830899,7.40839852,236.09,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738298831099,8.3257,236.1,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738298831505,7.40839852,236.09,236.01,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298831695,7.40839852,236.09,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298831890,0.03096516,236.07,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298832496,0.03096516,236.07,236.06,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738298832692,0.03096516,236.07,236.06,11.64479852]
["bitfinex-derivatives","SOLF0:USTF0",1738298835701,4.09,236.1,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738298835901,4.09,236.1,236.09,11.64419852]
["bitfinex-derivatives","SOLF0:USTF0",1738298837001,8.86699852,236.2,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738298837399,8.89800856,236.2,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738298837595,8.89800856,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298838101,10.71800856,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298838703,10.71800856,236.2,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738298842508,4.2341,236.19,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298847216,1.85101004,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298848517,1.85101004,236.2,236.16,4.263195]
["bitfinex-derivatives","SOLF0:USTF0",1738298850120,13.49330856,236.2,236.16,4.263195]
["bitfinex-derivatives","SOLF0:USTF0",1738298850518,9.25940856,236.2,236.16,4.263195]
["bitfinex-derivatives","SOLF0:USTF0",1738298853717,9.25940856,236.2,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738298853926,9.25940856,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298854423,9.25940856,236.2,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738298854823,9.25940856,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298854824,1.85101004,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298855122,1.85101004,236.2,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738298857317,1.85101004,236.2,236.16,7.43699352]
["bitfinex-derivatives","SOLF0:USTF0",1738298857520,1.85101004,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298859226,1.85101004,236.2,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738298861526,1.85101004,236.2,236.16,7.43699352]
["bitfinex-derivatives","SOLF0:USTF0",1738298861726,1.85101004,236.2,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738298862627,1.85101004,236.2,236.18,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298862828,1.85101004,236.2,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738298877337,1.85101004,236.2,236.18,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298877635,1.85101004,236.2,236.18,11.64249852]
["bitfinex-derivatives","SOLF0:USTF0",1738298878236,1.85101004,236.2,236.18,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738298880038,0.03101004,236.2,236.18,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738298880237,0.03101004,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298880433,7.43940856,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298881336,4.2341,236.19,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298881940,7.43940856,236.2,236.16,0.028595]
["bitfinex-derivatives","SOLF0:USTF0",1738298882438,7.40839852,236.18,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298882843,1.3492,236.17,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298883038,4.2346,236.16,236.11,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738298883238,1.3492,236.17,236.09,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298883537,7.40839852,236.14,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298884038,4.2353,236.13,236.07,11.64459852]
["bitfinex-derivatives","SOLF0:USTF0",1738298884538,4.2353,236.12,236.07,11.64459852]
["bitfinex-derivatives","SOLF0:USTF0",1738298888445,4.2353,236.12,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298889755,2.7401,236.13,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298889756,4.2355,236.11,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298892353,6.9754,236.13,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738298892851,0.03102272,236.15,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738298893061,1.3492,236.17,235.94,21.187]
["bitfinex-derivatives","SOLF0:USTF0",1738298893062,1.3492,236.17,236.14,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298893358,0.02704253,236.16,236.14,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298893655,0.02704253,236.16,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738298894250,0.02704253,236.16,236.0,0.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738298894251,0.02704253,236.16,236.12,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298894450,5.5837,236.17,236.12,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298894657,0.02780817,236.16,236.12,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298896054,0.02780817,236.16,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738298899355,0.02780817,236.16,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738298900256,0.02780817,236.16,236.12,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298901152,0.02780817,236.16,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298901457,8.75759852,236.17,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298901756,0.02708269,236.15,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298902057,4.2352,236.13,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298902257,0.02708269,236.15,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298903059,4.2349,236.14,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298903358,0.02708269,236.15,236.12,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298903655,1.3492,236.17,236.14,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298903852,0.02693078,236.16,236.14,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298905259,0.02693078,236.16,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298906459,4.2353,236.12,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298910264,0.02693078,236.16,236.1,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298910558,7.40839852,236.14,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298910966,4.2358,236.1,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298911262,0.03116918,236.12,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298912163,4.236,236.08,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298913273,0.03116918,236.12,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298913457,4.2358,236.1,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298914469,4.2358,236.09,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298919369,4.236,236.08,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298920664,4.2358,236.1,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298921170,0.03116918,236.12,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298921369,4.2359,236.09,236.06,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298922976,7.4395677,236.12,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298923179,7.40839852,236.12,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298923468,0.03034659,236.1,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298924270,4.2365,236.06,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298927170,7.43874511,236.1,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298927369,4.2365,236.05,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298928173,7.43874511,236.1,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298928376,4.2364,236.06,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298928574,7.43874511,236.1,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298929074,4.2363,236.07,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298930072,0.03034659,236.1,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298930270,4.236,236.08,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298932476,0.03034659,236.1,236.06,11.64479852]
["bitfinex-derivatives","SOLF0:USTF0",1738298932779,0.03034659,236.1,236.08,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298936172,0.03034659,236.1,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738298938584,0.00834659,236.1,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738298939580,4.2335,236.23,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738298939884,1.3653,236.24,236.18,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298940181,7.40839852,236.22,236.17,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738298940382,7.40839852,236.22,236.14,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298940574,7.40839852,236.22,236.16,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298940881,0.02924061,236.2,236.16,11.67406786]
["bitfinex-derivatives","SOLF0:USTF0",1738298941080,0.02924061,236.2,236.16,7.43946786]
["bitfinex-derivatives","SOLF0:USTF0",1738298941383,0.02924061,236.2,236.18,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298941980,0.02924061,236.2,236.18,11.64249852]
["bitfinex-derivatives","SOLF0:USTF0",1738298942485,0.02924061,236.2,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738298944086,0.02924061,236.2,236.18,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298944382,0.02924061,236.2,236.16,7.43946786]
["bitfinex-derivatives","SOLF0:USTF0",1738298944589,0.02924061,236.2,236.16,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738298945585,4.26324061,236.2,236.16,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738298947385,4.2343,236.18,236.16,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738298947577,0.02924061,236.2,236.16,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738298948788,4.26324061,236.2,236.16,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738298949791,0.02924061,236.2,236.16,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738298950186,0.02924061,236.2,236.16,7.43946786]
["bitfinex-derivatives","SOLF0:USTF0",1738298950790,0.02924061,236.2,236.16,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738298952189,0.02924061,236.2,236.16,4.26556934]
["bitfinex-derivatives","SOLF0:USTF0",1738298953784,0.02924061,236.2,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738298954392,0.02924061,236.2,236.18,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298954593,0.02924061,236.2,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738298958800,4.09225136,236.26,236.25,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298963502,0.02847361,236.28,236.25,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298966898,0.02847361,236.28,236.25,11.64129852]
["bitfinex-derivatives","SOLF0:USTF0",1738298971307,0.02847361,236.28,236.25,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298983216,0.02847361,236.28,236.25,11.64139852]
["bitfinex-derivatives","SOLF0:USTF0",1738298989816,0.02847361,236.28,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738298990021,0.02847361,236.28,236.27,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738298990617,0.02847361,236.28,236.27,11.64099852]
["bitfinex-derivatives","SOLF0:USTF0",1738299002229,0.02847361,236.28,236.27,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299006330,0.02847361,236.28,236.23,0.03214676]
["bitfinex-derivatives","SOLF0:USTF0",1738299006530,7.40839852,236.27,236.23,0.03214676]
["bitfinex-derivatives","SOLF0:USTF0",1738299006829,8.79749852,236.27,236.23,0.03214676]
["bitfinex-derivatives","SOLF0:USTF0",1738299007132,4.233,236.25,236.23,0.03214676]
["bitfinex-derivatives","SOLF0:USTF0",1738299008637,4.2331,236.24,236.23,0.03214676]
["bitfinex-derivatives","SOLF0:USTF0",1738299011041,4.2339,236.2,236.17,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299014045,0.02883267,236.21,236.16,0.02903206]
["bitfinex-derivatives","SOLF0:USTF0",1738299014238,7.40839852,236.2,236.16,0.02903206]
["bitfinex-derivatives","SOLF0:USTF0",1738299014547,1.4289,236.19,236.16,0.02903206]
["bitfinex-derivatives","SOLF0:USTF0",1738299015247,4.2349,236.15,236.13,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299016349,4.2349,236.14,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299017444,0.03044737,236.15,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299017748,4.2352,236.13,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299019251,4.2353,236.12,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299020140,4.2353,236.12,236.07,35.03257613]
["bitfinex-derivatives","SOLF0:USTF0",1738299020141,4.2353,236.12,236.09,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299020344,4.2355,236.11,236.09,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299021945,0.03044737,236.15,236.09,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299022146,4.2356,236.1,236.09,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299025353,4.2351,236.14,236.09,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299025549,4.2351,236.14,236.13,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299026552,0.03040309,236.16,236.13,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299026752,0.03040309,236.16,236.15,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299027154,0.03040309,236.16,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299027454,1.4113,236.17,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299027658,0.03218677,236.16,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299028151,4.2349,236.14,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299029151,0.03218677,236.16,236.11,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299029352,4.2353,236.12,236.09,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299033156,0.0319484,236.13,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299033457,4.2356,236.1,236.07,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299037156,4.2356,236.1,236.05,11.64479852]
["bitfinex-derivatives","SOLF0:USTF0",1738299037357,7.40839852,236.1,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299037759,1.4372064,236.09,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299038362,4.2364,236.07,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299038859,1.4372064,236.09,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299039065,4.2366,236.05,236.01,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299039261,2.7729064,236.09,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299039563,2.744,236.09,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299039764,4.2364,236.06,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299040065,0.03037696,236.08,236.05,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299040462,4.2364,236.07,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299040864,0.03037696,236.08,236.03,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299041162,0.03037696,236.08,235.99,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299041163,7.43877548,236.08,235.99,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299041364,1.3424,236.07,235.99,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299041558,2.7881,236.07,235.99,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299041757,7.40839852,236.04,235.97,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299042062,7.40839852,236.02,235.93,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299042268,4.2376,236.0,235.93,11.64709852]
["bitfinex-derivatives","SOLF0:USTF0",1738299042469,7.40839852,236.02,235.93,11.64709852]
["bitfinex-derivatives","SOLF0:USTF0",1738299042968,7.40839852,236.02,235.93,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299043863,7.40839852,236.02,235.93,11.64709852]
["bitfinex-derivatives","SOLF0:USTF0",1738299044563,2.65208222,236.03,235.99,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299044766,0.03208222,236.03,235.99,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299044969,0.02807321,236.03,235.99,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299045163,0.02807321,236.03,235.99,11.64599852]
["bitfinex-derivatives","SOLF0:USTF0",1738299046768,0.02807321,236.03,235.99,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299047172,4.26497321,236.03,235.99,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299048267,4.2373,236.01,235.97,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299048977,4.2375,236.0,235.97,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299049472,0.02807321,236.03,235.97,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299049964,7.40839852,236.02,235.95,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299050164,4.2378,235.98,235.95,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299051060,7.40839852,236.0,235.93,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299051262,7.40839852,236.0,235.91,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299051469,7.40839852,235.98,235.91,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299051772,4.2384,235.95,235.91,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299052667,7.40839852,235.98,235.91,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299052873,4.2381,235.97,235.91,11.64749852]
["bitfinex-derivatives","SOLF0:USTF0",1738299053073,4.2381,235.97,235.93,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299057770,4.2381,235.97,235.95,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299057974,4.2381,235.97,235.93,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299058172,4.2378,235.98,235.93,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299058475,0.03134169,235.99,235.95,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299058670,7.40839852,236.02,235.95,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299058872,0.03048959,235.99,235.95,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299059375,4.26808959,235.99,235.95,11.64669852]
["bitfinex-derivatives","SOLF0:USTF0",1738299060177,0.03048959,235.99,235.97,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299060472,7.40839852,236.12,235.97,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299060776,7.40839852,236.1,236.04,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299060973,7.40839852,236.1,236.02,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299061172,7.40839852,236.08,236.0,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299061673,7.4397823,236.06,236.02,0.0305246]
["bitfinex-derivatives","SOLF0:USTF0",1738299061875,7.40839852,236.04,235.94,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299062075,7.40839852,236.01,235.94,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299062276,7.40839852,236.01,235.97,0.02783799]
["bitfinex-derivatives","SOLF0:USTF0",1738299062474,0.02897706,236.0,235.97,0.02783799]
["bitfinex-derivatives","SOLF0:USTF0",1738299063075,4.2376,235.99,235.97,0.02783799]
["bitfinex-derivatives","SOLF0:USTF0",1738299063469,0.02897706,236.0,235.97,0.02783799]
["bitfinex-derivatives","SOLF0:USTF0",1738299066180,4.26657706,236.0,235.97,0.02783799]
["bitfinex-derivatives","SOLF0:USTF0",1738299068384,4.2376,235.99,235.97,0.02783799]
["bitfinex-derivatives","SOLF0:USTF0",1738299068580,7.40839852,235.99,235.9,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299068779,7.40839852,235.97,235.88,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299069683,7.40839852,235.99,235.9,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299069883,0.03123413,235.95,235.92,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299070286,0.03123413,235.95,235.9,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299070884,4.2387,235.93,235.88,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299071381,4.2387,235.93,235.86,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299071686,4.2386,235.94,235.86,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299072184,7.43963265,235.95,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738299072387,4.2387,235.93,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738299072885,4.2394,235.89,235.83,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738299073276,0.02836989,235.88,235.82,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299074579,0.02836989,235.88,235.84,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738299074782,0.02836989,235.88,235.82,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299076189,0.02836989,235.88,235.84,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299076391,0.02836989,235.88,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738299076585,0.02836989,235.88,235.74,42.22834877]
["bitfinex-derivatives","SOLF0:USTF0",1738299076586,7.43676841,235.88,235.8,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299076887,7.40839852,235.86,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299077080,7.40839852,235.84,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299077280,11.64879852,235.84,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299077480,0.03031271,235.82,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299077792,7.40839852,235.78,235.7,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299078203,7.40839852,235.78,235.7,11.65119852]
["bitfinex-derivatives","SOLF0:USTF0",1738299078490,0.02905791,235.76,235.7,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299078685,0.02905791,235.76,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738299078987,0.02905791,235.76,235.7,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299078988,0.02905791,235.76,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299079188,0.02905791,235.76,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738299079583,0.02905791,235.76,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299079791,0.02905791,235.76,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738299081091,0.02905791,235.76,235.74,11.65039852]
["bitfinex-derivatives","SOLF0:USTF0",1738299085895,0.02905791,235.76,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299086096,0.02905791,235.76,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738299088606,11.50149852,235.86,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738299088901,4.0931,235.86,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738299089099,4.0931,235.86,235.8,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299089299,8.82149852,235.86,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299089602,1.4131,235.86,235.8,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299089802,0.02839263,235.84,235.81,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738299090704,0.02839263,235.84,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299091706,0.02839263,235.84,235.8,4.27044069]
["bitfinex-derivatives","SOLF0:USTF0",1738299095805,0.02839263,235.84,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299095806,4.26869263,235.84,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299096007,11.67709115,235.84,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299096605,7.43679115,235.84,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299096813,4.2405,235.83,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299097705,11.67719115,235.84,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299099212,4.26879263,235.84,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299100309,4.2405,235.83,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299101805,4.2407,235.82,235.8,0.02944069]
["bitfinex-derivatives","SOLF0:USTF0",1738299102112,7.43679115,235.84,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299102606,4.2409,235.81,235.76,11.65009852]
["bitfinex-derivatives","SOLF0:USTF0",1738299105615,4.241,235.8,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738299106110,4.27026756,235.8,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738299106315,0.02926756,235.8,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738299107119,0.02926756,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299107313,12.85529852,235.86,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299107616,0.03200424,235.8,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299109119,0.03200424,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299109315,7.40839852,235.84,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299109517,0.0304536,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299110316,0.0304536,235.8,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738299110718,0.0304536,235.8,235.76,11.64999852]
["bitfinex-derivatives","SOLF0:USTF0",1738299112217,0.0304536,235.8,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738299113816,0.0304536,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738299115626,0.0304536,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738299118126,0.0304536,235.8,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299118334,0.0304536,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299118631,7.40839852,235.84,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299118923,0.03096201,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299119729,0.03096201,235.8,235.76,11.64999852]
["bitfinex-derivatives","SOLF0:USTF0",1738299120230,0.03096201,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299120530,0.03096201,235.8,235.76,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738299120830,0.03096201,235.8,235.76,11.64999852]
["bitfinex-derivatives","SOLF0:USTF0",1738299121027,7.43936053,235.8,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299121221,7.40839852,235.82,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299121426,0.03043437,235.79,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299121627,14.41539852,235.86,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299121827,0.02835517,235.81,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299123130,0.02835517,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738299123333,0.02835517,235.81,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299123530,0.02835517,235.81,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299123837,11.64959852,235.8,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299124133,4.26960806,235.8,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299124435,4.2412,235.8,235.74,11.65049852]
["bitfinex-derivatives","SOLF0:USTF0",1738299124727,0.02771589,235.79,235.74,11.65049852]
["bitfinex-derivatives","SOLF0:USTF0",1738299127529,4.26901589,235.79,235.74,11.65049852]
["bitfinex-derivatives","SOLF0:USTF0",1738299131736,4.2414,235.78,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299133141,0.02771589,235.79,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299133341,0.02771589,235.79,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299133540,7.40839852,235.84,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299133741,0.02776977,235.8,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299134439,0.02776977,235.8,235.75,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299134642,7.40839852,235.84,235.75,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299134841,0.02744643,235.8,235.75,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299136138,7.43584495,235.8,235.71,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299136342,7.40839852,235.8,235.71,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299136642,4.2416,235.77,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299136940,0.02689935,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299137140,4.26829935,235.78,235.73,11.65069852]
["bitfinex-derivatives","SOLF0:USTF0",1738299138543,4.26829935,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299138937,4.2416,235.77,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299139432,4.2416,235.77,235.71,11.65089852]
["bitfinex-derivatives","SOLF0:USTF0",1738299139637,4.2418,235.76,235.71,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299141840,0.02689935,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299142045,4.2416,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299142242,4.27247152,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299148149,4.27247152,235.78,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738299149353,4.27247152,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299150650,4.27247152,235.78,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738299151151,4.2416,235.77,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738299152753,0.03087152,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299152956,4.2412,235.79,235.73,11.65049852]
["bitfinex-derivatives","SOLF0:USTF0",1738299153155,0.02866374,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299153552,0.02866374,235.78,235.73,11.65069852]
["bitfinex-derivatives","SOLF0:USTF0",1738299153760,4.27016374,235.78,235.73,11.65069852]
["bitfinex-derivatives","SOLF0:USTF0",1738299154548,0.02866374,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299155355,0.02866374,235.78,235.73,11.65059852]
["bitfinex-derivatives","SOLF0:USTF0",1738299155558,0.02866374,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299155856,4.27026374,235.78,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299157258,4.2419,235.76,235.73,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299158559,0.02866374,235.78,235.7,11.65119852]
["bitfinex-derivatives","SOLF0:USTF0",1738299158760,4.242,235.75,235.7,11.65119852]
["bitfinex-derivatives","SOLF0:USTF0",1738299159462,0.02866374,235.78,235.7,11.65119852]
["bitfinex-derivatives","SOLF0:USTF0",1738299159663,4.2417,235.77,235.7,11.65119852]
["bitfinex-derivatives","SOLF0:USTF0",1738299159867,4.2417,235.77,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299160258,4.27263178,235.77,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299161364,0.03093178,235.77,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299161563,4.2415,235.78,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299161764,4.27256587,235.78,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299162864,0.03106587,235.78,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299163265,0.03106587,235.78,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299163562,4.0666,235.85,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299163762,0.0278817,235.79,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299163964,1.4266,235.85,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299164164,0.02955548,235.81,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299171569,0.02955548,235.81,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738299174972,0.02955548,235.81,235.63,19.1827023]
["bitfinex-derivatives","SOLF0:USTF0",1738299174973,0.02955548,235.81,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299175172,8.82149852,235.86,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299175373,0.03182372,235.82,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299176675,0.03182372,235.82,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738299177775,0.03182372,235.82,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738299184877,0.03182372,235.82,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299185076,0.03182372,235.82,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738299185581,0.03182372,235.82,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738299186482,0.03182372,235.82,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299186672,0.03182372,235.82,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738299188080,0.03182372,235.82,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299188382,0.03182372,235.82,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738299189881,4.27272372,235.82,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299190184,0.03182372,235.82,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299190886,4.241,235.81,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299192777,7.44022224,235.82,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299192977,4.2414,235.78,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299193886,4.26824396,235.8,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299194082,4.26824396,235.8,235.74,11.65049852]
["bitfinex-derivatives","SOLF0:USTF0",1738299196587,0.02704396,235.8,235.74,11.65049852]
["bitfinex-derivatives","SOLF0:USTF0",1738299196787,0.02704396,235.8,235.75,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738299197088,0.02704396,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299198091,4.26814396,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299199592,0.02704396,235.8,235.76,11.64999852]
["bitfinex-derivatives","SOLF0:USTF0",1738299200090,0.02704396,235.8,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299202894,0.02704396,235.8,235.78,11.64969852]
["bitfinex-derivatives","SOLF0:USTF0",1738299204390,0.02704396,235.8,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299204893,0.02704396,235.8,235.78,11.64969852]
["bitfinex-derivatives","SOLF0:USTF0",1738299205493,0.02704396,235.8,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299208796,0.02704396,235.8,235.78,11.64979852]
["bitfinex-derivatives","SOLF0:USTF0",1738299210703,0.02704396,235.8,235.76,11.64999852]
["bitfinex-derivatives","SOLF0:USTF0",1738299211197,0.02704396,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299213293,4.2414,235.78,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299214197,4.26824396,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299215302,4.2412,235.79,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299216698,7.43544248,235.8,235.72,11.65069852]
["bitfinex-derivatives","SOLF0:USTF0",1738299217903,7.40839852,235.78,235.7,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299218298,1.3302,235.77,235.7,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299219603,5.5719,235.77,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299220199,1.3302,235.77,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299220501,1.3302,235.77,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299223407,1.3302,235.77,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299223796,1.35845078,235.77,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299224202,4.2418,235.76,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299227909,4.2418,235.76,235.71,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738299228511,1.35845078,235.77,235.72,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299228812,4.2416,235.78,235.72,11.65079852]
["bitfinex-derivatives","SOLF0:USTF0",1738299229009,0.02979844,235.77,235.72,11.65079852]
["bitfinex-derivatives","SOLF0:USTF0",1738299229310,4.27139844,235.77,235.72,11.65079852]
["bitfinex-derivatives","SOLF0:USTF0",1738299230210,4.27139844,235.77,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738299235010,4.2425,235.73,235.68,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299235317,7.40839852,235.7,235.62,11.07013266]
["bitfinex-derivatives","SOLF0:USTF0",1738299235613,7.40839852,235.68,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738299235809,7.43748373,235.68,235.6,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299236611,7.40839852,235.66,235.58,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299237114,7.40839852,235.66,235.58,11.65319852]
["bitfinex-derivatives","SOLF0:USTF0",1738299238015,7.40839852,235.64,235.58,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299238917,7.40839852,235.64,235.56,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299239114,7.40839852,235.64,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738299239314,0.03009662,235.62,235.56,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299239516,0.03009662,235.62,235.56,11.65369852]
["bitfinex-derivatives","SOLF0:USTF0",1738299239815,0.03009662,235.62,235.56,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299240320,0.03009662,235.62,235.58,11.65339852]
["bitfinex-derivatives","SOLF0:USTF0",1738299240513,0.03009662,235.62,235.58,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299240714,0.03009662,235.62,235.6,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299241413,0.03009662,235.62,235.6,11.65299852]
["bitfinex-derivatives","SOLF0:USTF0",1738299244920,0.03009662,235.62,235.61,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738299262937,9.662e-05,235.62,235.61,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738299263140,1.3775,235.72,235.6,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299263141,1.3775,235.72,235.69,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738299263436,1.3775,235.72,235.65,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299263637,8.78589852,235.72,235.65,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299264134,8.78589852,235.72,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738299264437,0.0287976,235.71,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738299264638,0.0287976,235.71,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738299270544,0.0287976,235.71,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738299270843,0.0287976,235.71,235.66,0.02827217]
["bitfinex-derivatives","SOLF0:USTF0",1738299271441,0.0287976,235.71,235.66,4.27167217]
["bitfinex-derivatives","SOLF0:USTF0",1738299272641,0.0287976,235.71,235.66,0.02827217]
["bitfinex-derivatives","SOLF0:USTF0",1738299272842,0.0287976,235.71,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738299274446,11.65129852,235.7,235.66,0.02827217]
["bitfinex-derivatives","SOLF0:USTF0",1738299274845,13.02129852,235.7,235.66,0.02827217]
["bitfinex-derivatives","SOLF0:USTF0",1738299275446,13.02129852,235.7,235.52,19.14021599]
["bitfinex-derivatives","SOLF0:USTF0",1738299275447,11.65159852,235.68,235.57,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299275642,7.40839852,235.65,235.57,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299275839,7.40839852,235.63,235.55,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299276438,7.40839852,235.63,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738299276642,7.43775605,235.61,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738299277341,7.43775605,235.61,235.53,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299277546,11.68225605,235.61,235.53,11.65409852]
["bitfinex-derivatives","SOLF0:USTF0",1738299278445,7.43775605,235.61,235.53,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299278743,7.43775605,235.61,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738299279338,0.02935753,235.61,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738299280848,0.02935753,235.61,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738299281450,0.02935753,235.61,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299281653,0.02935753,235.61,235.55,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299282349,0.02935753,235.61,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738299282843,0.02935753,235.61,235.55,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299283042,0.02935753,235.61,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299283246,7.40839852,235.65,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299283446,0.02878241,235.62,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299283946,0.02878241,235.62,235.57,11.65339852]
["bitfinex-derivatives","SOLF0:USTF0",1738299284148,0.02878241,235.62,235.57,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738299284645,0.02878241,235.62,235.58,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738299285952,0.02878241,235.62,235.56,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738299286148,0.02878241,235.62,235.55,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299286953,7.40839852,235.61,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738299287151,8.74429852,235.61,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738299288048,8.74429852,235.61,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738299289153,8.74429852,235.61,235.55,11.65389852]
["bitfinex-derivatives","SOLF0:USTF0",1738299290048,8.74429852,235.61,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738299290553,7.40839852,235.58,235.51,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299290753,7.40839852,235.58,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738299290952,0.03263431,235.57,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738299292054,0.03263431,235.57,235.51,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299292255,0.03263431,235.57,235.51,11.65449852]
["bitfinex-derivatives","SOLF0:USTF0",1738299292756,0.03263431,235.57,235.51,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738299293757,4.27783431,235.57,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738299293953,4.27783431,235.57,235.49,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299294752,0.03263431,235.57,235.49,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299294959,0.03263431,235.57,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738299297656,0.03263431,235.57,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738299300659,7.40839852,235.56,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738299301557,7.40839852,235.54,235.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299301766,7.40839852,235.5,235.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299302250,7.40839852,235.5,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738299302452,7.40839852,235.5,235.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299302756,0.0269565,235.52,235.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299302962,7.40839852,235.54,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738299303158,0.02737009,235.51,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738299307865,0.02737009,235.51,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738299309469,0.02737009,235.51,235.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299309663,0.02737009,235.51,235.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299309968,7.40839852,235.5,235.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299310165,7.40839852,235.5,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738299310369,0.02737009,235.51,235.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299310763,7.43576861,235.51,235.45,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299310959,0.02737009,235.51,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738299311165,7.43576861,235.51,235.43,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299312068,7.43576861,235.51,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738299312266,0.02737009,235.51,235.47,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299312469,0.02737009,235.51,235.49,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299313169,0.02737009,235.51,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738299315671,8.74429852,235.61,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738299315970,12.98879852,235.61,235.53,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299316170,12.98879852,235.61,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738299316669,0.03064993,235.6,235.55,0.02891687]
["bitfinex-derivatives","SOLF0:USTF0",1738299317571,0.03064993,235.6,235.55,4.27441687]
["bitfinex-derivatives","SOLF0:USTF0",1738299318572,0.03064993,235.6,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738299318965,0.03064993,235.6,235.55,7.43731539]
["bitfinex-derivatives","SOLF0:USTF0",1738299319273,0.03064993,235.6,235.55,0.02891687]
["bitfinex-derivatives","SOLF0:USTF0",1738299320171,4.27534993,235.6,235.55,4.27441687]
["bitfinex-derivatives","SOLF0:USTF0",1738299320371,4.27534993,235.6,235.55,0.02891687]
["bitfinex-derivatives","SOLF0:USTF0",1738299321672,0.03064993,235.6,235.55,0.02891687]
["bitfinex-derivatives","SOLF0:USTF0",1738299322074,0.03064993,235.6,235.55,4.27441687]
["bitfinex-derivatives","SOLF0:USTF0",1738299323172,4.27524993,235.6,235.55,4.27441687]
["bitfinex-derivatives","SOLF0:USTF0",1738299323775,4.27524993,235.6,235.55,0.02891687]
["bitfinex-derivatives","SOLF0:USTF0",1738299323975,4.2449,235.59,235.55,0.02891687]
["bitfinex-derivatives","SOLF0:USTF0",1738299324572,0.03064993,235.6,235.58,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299325180,0.03064993,235.6,235.55,0.02891687]
["bitfinex-derivatives","SOLF0:USTF0",1738299325372,7.40839852,235.59,235.55,0.02891687]
["bitfinex-derivatives","SOLF0:USTF0",1738299325677,0.03064993,235.6,235.55,0.02891687]
["bitfinex-derivatives","SOLF0:USTF0",1738299327078,0.03064993,235.6,235.56,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299327272,0.03064993,235.6,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738299327470,0.03064993,235.6,235.58,11.65339852]
["bitfinex-derivatives","SOLF0:USTF0",1738299328879,0.03064993,235.6,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299335785,0.03064993,235.6,235.57,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738299335985,0.03064993,235.6,235.56,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299336383,0.03064993,235.6,235.56,11.65369852]
["bitfinex-derivatives","SOLF0:USTF0",1738299337685,0.03064993,235.6,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738299343887,0.03064993,235.6,235.58,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299344097,0.03064993,235.6,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299352504,1.3824,235.7,235.58,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299352799,4.243,235.69,235.65,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299353805,4.27263088,235.69,235.65,7.43978155]
["bitfinex-derivatives","SOLF0:USTF0",1738299354005,4.27263088,235.69,235.65,0.03138303]
["bitfinex-derivatives","SOLF0:USTF0",1738299354604,4.2432,235.68,235.65,0.03138303]
["bitfinex-derivatives","SOLF0:USTF0",1738299356704,0.02963088,235.69,235.65,7.43978155]
["bitfinex-derivatives","SOLF0:USTF0",1738299357209,0.02963088,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738299357805,0.02963088,235.69,235.65,7.43978155]
["bitfinex-derivatives","SOLF0:USTF0",1738299358105,0.02963088,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738299361309,0.02963088,235.69,235.67,11.65179852]
["bitfinex-derivatives","SOLF0:USTF0",1738299365412,0.02963088,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738299369911,0.02963088,235.69,235.67,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299371015,0.02963088,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738299374211,1.3572,235.79,235.74,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299374414,1.3572,235.79,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299374712,1.3572,235.79,235.76,11.65009852]
["bitfinex-derivatives","SOLF0:USTF0",1738299375712,0.02914594,235.8,235.76,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299375910,0.02914594,235.8,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299376323,0.02914594,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738299377017,0.02914594,235.8,235.78,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299377018,2.8827,235.89,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738299377219,2.8827,235.89,235.87,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299377423,1.4432,235.89,235.87,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299379122,0.0326324,235.9,235.87,11.64809852]
["bitfinex-derivatives","SOLF0:USTF0",1738299379526,0.0326324,235.9,235.89,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299382027,4.2719324,235.9,235.87,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299382228,7.40839852,235.89,235.86,0.02737189]
["bitfinex-derivatives","SOLF0:USTF0",1738299382429,8.84009852,235.89,235.86,0.02737189]
["bitfinex-derivatives","SOLF0:USTF0",1738299383126,4.2397,235.88,235.86,0.02737189]
["bitfinex-derivatives","SOLF0:USTF0",1738299384733,7.40839852,235.87,235.79,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299385736,7.40839852,235.87,235.81,0.02867438]
["bitfinex-derivatives","SOLF0:USTF0",1738299387138,4.2401,235.85,235.81,0.02867438]
["bitfinex-derivatives","SOLF0:USTF0",1738299387837,4.2401,235.85,235.81,7.4370729]
["bitfinex-derivatives","SOLF0:USTF0",1738299388234,10.16689852,235.89,235.81,7.4370729]
["bitfinex-derivatives","SOLF0:USTF0",1738299388440,4.2404,235.84,235.81,0.02867438]
["bitfinex-derivatives","SOLF0:USTF0",1738299388939,4.2407,235.82,235.81,0.02867438]
["bitfinex-derivatives","SOLF0:USTF0",1738299390341,4.2407,235.82,235.77,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299390838,4.2407,235.82,235.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738299390839,7.40839852,235.83,235.75,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299391341,0.03152188,235.81,235.77,0.03192301]
["bitfinex-derivatives","SOLF0:USTF0",1738299391536,4.27252188,235.81,235.77,0.03192301]
["bitfinex-derivatives","SOLF0:USTF0",1738299393646,4.27252188,235.81,235.77,7.44032153]
["bitfinex-derivatives","SOLF0:USTF0",1738299396440,0.03152188,235.81,235.77,7.44032153]
["bitfinex-derivatives","SOLF0:USTF0",1738299396644,0.03152188,235.81,235.79,11.64959852]
["bitfinex-derivatives","SOLF0:USTF0",1738299397640,0.03152188,235.81,235.79,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299397848,0.03152188,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738299411960,0.03152188,235.81,235.79,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299412259,0.03152188,235.81,235.77,7.44032153]
["bitfinex-derivatives","SOLF0:USTF0",1738299412662,0.03152188,235.81,235.77,0.03192301]
["bitfinex-derivatives","SOLF0:USTF0",1738299414462,0.03152188,235.81,235.77,7.44032153]
["bitfinex-derivatives","SOLF0:USTF0",1738299414961,0.03152188,235.81,235.79,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299415467,0.03152188,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738299420959,0.03152188,235.81,235.77,0.03192301]
["bitfinex-derivatives","SOLF0:USTF0",1738299421158,0.03152188,235.81,235.68,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299421159,7.40839852,235.79,235.68,7.40839852]
["bitfinex-derivatives","SOLF0:USTF0",1738299421361,7.40839852,235.7,235.67,6.62726993]
["bitfinex-derivatives","SOLF0:USTF0",1738299421567,4.2434,235.67,235.66,129.26596504]
["bitfinex-derivatives","SOLF0:USTF0",1738299421864,4.2434,235.67,235.66,115.34766504]
["bitfinex-derivatives","SOLF0:USTF0",1738299424069,4.2434,235.67,235.64,0.0322679]
["bitfinex-derivatives","SOLF0:USTF0",1738299425867,0.02854582,235.69,235.64,0.0322679]
["bitfinex-derivatives","SOLF0:USTF0",1738299426169,4.2436,235.66,235.64,0.0322679]
["bitfinex-derivatives","SOLF0:USTF0",1738299427573,0.02854582,235.69,235.64,0.0322679]
["bitfinex-derivatives","SOLF0:USTF0",1738299428466,0.02854582,235.69,235.55,1.7352424]
["bitfinex-derivatives","SOLF0:USTF0",1738299429070,4.2434,235.67,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299429269,0.02854582,235.69,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299429774,4.2436,235.66,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738299430464,4.2436,235.66,235.55,1.7352424]
["bitfinex-derivatives","SOLF0:USTF0",1738299430465,2.66854582,235.69,235.61,11.67367374]
["bitfinex-derivatives","SOLF0:USTF0",1738299430666,2.64,235.69,235.61,11.67367374]
["bitfinex-derivatives","SOLF0:USTF0",1738299430868,0.02966093,235.67,235.61,11.67367374]
["bitfinex-derivatives","SOLF0:USTF0",1738299431271,0.02966093,235.67,235.58,11.67367374]
["bitfinex-derivatives","SOLF0:USTF0",1738299431466,2.64,235.69,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738299431668,0.02985611,235.65,235.58,11.67367374]
["bitfinex-derivatives","SOLF0:USTF0",1738299432168,0.02985611,235.65,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738299432875,0.02985611,235.65,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738299433077,11.67367374,235.68,235.55,11.67367374]
["bitfinex-derivatives","SOLF0:USTF0",1738299433272,0.02798795,235.64,235.5,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738299434174,11.67367374,235.62,235.5,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738299434777,0.02681429,235.58,235.5,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738299436278,0.02681429,235.58,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738299436976,0.02681429,235.58,235.49,11.67367374]
["bitfinex-derivatives","SOLF0:USTF0",1738299437178,0.02681429,235.58,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738299438071,0.02681429,235.58,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738299443980,0.02681429,235.58,235.54,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738299449184,0.02681429,235.58,235.52,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299450086,0.02681429,235.58,235.53,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738299450886,0.02681429,235.58,235.52,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299451786,0.02681429,235.58,235.55,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299452185,0.02681429,235.58,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738299452582,0.02681429,235.58,235.55,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299452786,0.02681429,235.58,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738299455085,0.02681429,235.58,235.57,11.72045325]
["bitfinex-derivatives","SOLF0:USTF0",1738299455285,4.2441,235.64,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738299455589,11.71895325,235.65,235.57,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299455788,7.47525325,235.65,235.57,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299455989,7.47525325,235.65,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738299456386,7.50555965,235.65,235.6,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1738299456587,4.2439,235.64,235.6,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1738299457789,0.0303064,235.65,235.6,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1738299459193,4.2741064,235.65,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738299460895,4.2741064,235.65,235.6,4.2736708]
["bitfinex-derivatives","SOLF0:USTF0",1738299463587,4.2741064,235.65,235.6,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1738299464391,4.2741064,235.65,235.61,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738299464599,0.0303064,235.65,235.63,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299465399,0.0303064,235.65,235.63,11.71935325]
["bitfinex-derivatives","SOLF0:USTF0",1738299466095,0.0303064,235.65,235.63,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299467398,4.2432,235.68,235.63,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299468497,4.27552945,235.68,235.63,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299471901,4.27552945,235.68,235.65,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299473794,4.2435,235.67,235.65,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299473999,4.2435,235.67,235.63,11.71935325]
["bitfinex-derivatives","SOLF0:USTF0",1738299474299,4.2435,235.67,235.63,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299480914,4.27552945,235.68,235.63,11.71915325]
["bitfinex-derivatives","SOLF0:USTF0",1738299481414,4.27552945,235.68,235.63,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299482216,4.27552945,235.68,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738299486415,4.2437,235.65,235.62,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1738299486620,7.47525325,235.67,235.62,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1738299487315,7.47525325,235.67,235.61,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738299487917,0.03232945,235.68,235.61,10.21125325]
["bitfinex-derivatives","SOLF0:USTF0",1738299488612,4.2436,235.66,235.61,10.21125325]
["bitfinex-derivatives","SOLF0:USTF0",1738299488816,0.03232945,235.68,235.61,10.21125325]
["bitfinex-derivatives","SOLF0:USTF0",1738299490122,4.2436,235.66,235.61,14.45565325]
["bitfinex-derivatives","SOLF0:USTF0",1738299491828,4.27562945,235.68,235.63,11.71935325]
["bitfinex-derivatives","SOLF0:USTF0",1738299492123,0.03232945,235.68,235.65,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299494218,0.03232945,235.68,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738299495521,0.03232945,235.68,235.65,7.50524303]
["bitfinex-derivatives","SOLF0:USTF0",1738299495720,0.03232945,235.68,235.65,0.02998978]
["bitfinex-derivatives","SOLF0:USTF0",1738299499028,4.2434,235.67,235.65,0.02998978]
["bitfinex-derivatives","SOLF0:USTF0",1738299500530,0.03232945,235.68,235.65,0.02998978]
["bitfinex-derivatives","SOLF0:USTF0",1738299502421,0.03232945,235.68,235.65,7.50524303]
["bitfinex-derivatives","SOLF0:USTF0",1738299502920,0.03232945,235.68,235.67,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299503928,0.03232945,235.68,235.67,11.71865325]
["bitfinex-derivatives","SOLF0:USTF0",1738299513333,8.32346564,235.79,235.67,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299513535,8.32346564,235.79,235.73,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299513536,0.84821239,235.79,235.73,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299514032,5.08961239,235.79,235.73,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299514233,5.08961239,235.79,235.73,11.71735325]
["bitfinex-derivatives","SOLF0:USTF0",1738299514439,5.08961239,235.79,235.73,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299514641,0.03214007,235.78,235.74,0.02683434]
["bitfinex-derivatives","SOLF0:USTF0",1738299515740,0.03214007,235.78,235.77,11.71685325]
["bitfinex-derivatives","SOLF0:USTF0",1738299517837,4.2403,235.85,235.77,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299518034,4.2403,235.85,235.79,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299518933,4.2403,235.85,235.79,11.71645325]
["bitfinex-derivatives","SOLF0:USTF0",1738299519131,0.0297465,235.84,235.8,0.0278877]
["bitfinex-derivatives","SOLF0:USTF0",1738299520543,4.2701465,235.84,235.8,0.0278877]
["bitfinex-derivatives","SOLF0:USTF0",1738299522041,0.0297465,235.84,235.8,4.2688877]
["bitfinex-derivatives","SOLF0:USTF0",1738299526344,0.0297465,235.84,235.8,0.0278877]
["bitfinex-derivatives","SOLF0:USTF0",1738299526541,7.47525325,235.83,235.8,0.0278877]
["bitfinex-derivatives","SOLF0:USTF0",1738299526745,10.80051111,235.99,235.82,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299526948,4.2381,235.97,235.91,11.71425325]
["bitfinex-derivatives","SOLF0:USTF0",1738299527147,4.2381,235.97,235.89,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299527744,4.2381,235.97,235.91,0.03254386]
["bitfinex-derivatives","SOLF0:USTF0",1738299528044,0.03050415,235.95,235.91,7.50779711]
["bitfinex-derivatives","SOLF0:USTF0",1738299528444,0.03050415,235.95,235.93,11.71385325]
["bitfinex-derivatives","SOLF0:USTF0",1738299530041,23.62986125,236.02,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738299530239,23.62986125,236.02,235.97,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299530653,77.50418419,236.05,235.97,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299530654,4.2371,236.03,235.97,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299531152,0.03077026,236.02,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299535249,4.2373,236.01,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299538560,0.03077026,236.02,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299538759,0.03077026,236.02,235.99,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299539057,0.03077026,236.02,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299539453,4.26797026,236.02,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299540259,0.03077026,236.02,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299540454,7.47525325,236.01,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299541762,4.2376,235.99,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299542162,0.03077026,236.02,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299542358,4.2374,236.01,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299544267,4.2376,235.99,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299552869,4.2375,236.0,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299554676,4.2376,235.99,235.98,0.02954982]
["bitfinex-derivatives","SOLF0:USTF0",1738299557982,7.47525325,236.0,235.9,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299558172,0.03077026,236.02,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738299558173,4.2388,235.93,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738299558380,4.2388,235.93,235.89,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299558578,4.2385,235.95,235.91,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299559180,4.26724315,235.95,235.91,7.50266941]
["bitfinex-derivatives","SOLF0:USTF0",1738299559678,4.26724315,235.95,235.91,11.74166941]
["bitfinex-derivatives","SOLF0:USTF0",1738299559874,0.02874315,235.95,235.93,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299560781,0.02874315,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738299568283,4.26714315,235.95,235.93,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299568581,4.26714315,235.95,235.92,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738299568884,0.02874315,235.95,235.92,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738299569183,0.02874315,235.95,235.92,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738299569384,0.02874315,235.95,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299569682,4.2387,235.93,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299572082,0.02874315,235.95,235.91,11.74176941]
["bitfinex-derivatives","SOLF0:USTF0",1738299572284,0.02874315,235.95,235.93,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299575091,0.02874315,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738299576094,0.02874315,235.95,235.93,11.71395325]
["bitfinex-derivatives","SOLF0:USTF0",1738299576290,0.02874315,235.95,235.93,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299576891,0.02874315,235.95,235.92,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738299577990,0.02874315,235.95,235.93,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299583900,0.02874315,235.95,235.93,11.71395325]
["bitfinex-derivatives","SOLF0:USTF0",1738299592707,0.02874315,235.95,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299592907,7.5039964,235.95,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299593504,4.2389,235.92,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299595506,0.02874315,235.95,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299597811,4.26714315,235.95,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299598313,0.02874315,235.95,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738299598513,0.02874315,235.95,235.93,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299599014,0.02874315,235.95,235.93,11.71395325]
["bitfinex-derivatives","SOLF0:USTF0",1738299600215,0.02874315,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738299602118,0.02874315,235.95,235.93,11.71395325]
["bitfinex-derivatives","SOLF0:USTF0",1738299602313,0.02874315,235.95,235.93,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299604015,0.02874315,235.95,235.92,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738299604219,4.2387,235.93,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299608521,4.2389,235.92,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299612625,4.2386,235.94,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299613022,0.02874315,235.95,235.91,7.50266941]
["bitfinex-derivatives","SOLF0:USTF0",1738299613920,4.26714315,235.95,235.91,7.50266941]
["bitfinex-derivatives","SOLF0:USTF0",1738299614121,0.02874315,235.95,235.91,7.50266941]
["bitfinex-derivatives","SOLF0:USTF0",1738299614424,0.02874315,235.95,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299615226,4.2387,235.94,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299616722,0.02874315,235.95,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299616924,4.26714315,235.95,235.91,0.02741616]
["bitfinex-derivatives","SOLF0:USTF0",1738299617524,0.02874315,235.95,235.91,7.50266941]
["bitfinex-derivatives","SOLF0:USTF0",1738299617726,0.02874315,235.95,235.93,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299621128,4.2378,235.99,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738299621329,4.2378,235.99,235.95,11.71355325]
["bitfinex-derivatives","SOLF0:USTF0",1738299621827,4.2374,236.01,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738299622023,7.47525325,236.02,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738299622227,0.02689528,236.01,235.96,4.26873577]
["bitfinex-derivatives","SOLF0:USTF0",1738299622530,0.02689528,236.01,235.97,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299623129,4.2375,236.0,235.97,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299623329,0.02689528,236.01,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299623528,7.47525325,236.0,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299624131,4.2379,235.98,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299626827,7.47525325,236.0,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299626828,11.71285325,236.0,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299627034,7.47525325,236.0,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299627531,4.238,235.97,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299649754,0.02689528,236.01,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299651154,4.2375,236.0,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299651860,0.02689528,236.01,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299652162,4.2376,235.99,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299653161,0.02689528,236.01,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299653364,4.238,235.97,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299656565,7.47525325,236.0,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299656863,4.2378,235.98,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299658068,4.2376,235.99,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299658565,4.2375,236.0,235.96,4.26883577]
["bitfinex-derivatives","SOLF0:USTF0",1738299660465,4.2375,236.0,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299660666,4.2376,235.99,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299662865,4.238,235.97,235.96,0.03063577]
["bitfinex-derivatives","SOLF0:USTF0",1738299665467,4.2392,235.91,235.85,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299665659,7.47525325,235.93,235.85,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299666064,4.2395,235.89,235.85,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299666261,7.47525325,235.93,235.85,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299666658,4.2395,235.89,235.87,0.02869615]
["bitfinex-derivatives","SOLF0:USTF0",1738299667267,0.0320058,235.91,235.87,7.5039494]
["bitfinex-derivatives","SOLF0:USTF0",1738299667866,4.2711058,235.91,235.87,7.5039494]
["bitfinex-derivatives","SOLF0:USTF0",1738299672068,0.0320058,235.91,235.87,0.02869615]
["bitfinex-derivatives","SOLF0:USTF0",1738299674072,4.2395,235.89,235.87,0.02869615]
["bitfinex-derivatives","SOLF0:USTF0",1738299675970,4.2712058,235.91,235.87,0.02869615]
["bitfinex-derivatives","SOLF0:USTF0",1738299676271,0.0320058,235.91,235.87,0.02869615]
["bitfinex-derivatives","SOLF0:USTF0",1738299677572,4.2393,235.9,235.87,0.02869615]
["bitfinex-derivatives","SOLF0:USTF0",1738299677771,0.0320058,235.91,235.87,0.02869615]
["bitfinex-derivatives","SOLF0:USTF0",1738299678870,7.47525325,235.89,235.87,0.02869615]
["bitfinex-derivatives","SOLF0:USTF0",1738299679668,7.47525325,235.89,235.71,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738299679669,4.2408,235.82,235.77,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299680771,4.27119504,235.82,235.77,7.50326839]
["bitfinex-derivatives","SOLF0:USTF0",1738299682175,0.03039504,235.82,235.79,11.71635325]
["bitfinex-derivatives","SOLF0:USTF0",1738299683171,0.03039504,235.82,235.79,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299684074,0.03039504,235.82,235.77,11.74466839]
["bitfinex-derivatives","SOLF0:USTF0",1738299684673,2.64,235.92,235.81,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299684878,2.64,235.92,235.86,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299685080,2.64,235.92,235.88,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299685874,0.03007872,235.92,235.88,7.5066227]
["bitfinex-derivatives","SOLF0:USTF0",1738299687269,0.03007872,235.92,235.9,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299687970,0.03007872,235.92,235.9,11.71445325]
["bitfinex-derivatives","SOLF0:USTF0",1738299688574,0.03007872,235.92,235.91,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738299689076,4.238,235.98,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738299689378,4.238,235.98,235.92,11.71405325]
["bitfinex-derivatives","SOLF0:USTF0",1738299690278,0.03012787,235.97,235.92,11.71405325]
["bitfinex-derivatives","SOLF0:USTF0",1738299690473,0.03012787,235.97,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738299690773,0.03012787,235.97,235.94,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299690973,0.03012787,235.97,235.96,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299691180,7.47525325,236.04,235.96,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299691371,0.0324076,235.99,235.96,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299691572,0.0324076,235.99,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738299692579,0.0324076,235.99,235.98,11.71305325]
["bitfinex-derivatives","SOLF0:USTF0",1738299692780,4.2369,236.04,235.98,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299692975,4.2369,236.04,235.94,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738299692976,4.2369,236.04,236.0,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299694080,4.26364807,236.04,236.0,7.50601721]
["bitfinex-derivatives","SOLF0:USTF0",1738299695777,0.02674807,236.04,236.0,7.50601721]
["bitfinex-derivatives","SOLF0:USTF0",1738299695981,0.02674807,236.04,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299696677,0.02674807,236.04,236.0,7.50601721]
["bitfinex-derivatives","SOLF0:USTF0",1738299698081,0.02674807,236.04,236.01,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738299698382,0.02674807,236.04,236.0,7.50601721]
["bitfinex-derivatives","SOLF0:USTF0",1738299698778,0.02674807,236.04,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738299698984,0.02674807,236.04,236.02,11.71215325]
["bitfinex-derivatives","SOLF0:USTF0",1738299701390,0.02674807,236.04,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299701984,0.02674807,236.04,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738299707691,4.2358,236.09,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738299707986,7.47525325,236.18,236.07,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299708193,7.47525325,236.18,236.1,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299708493,4.2349,236.15,236.11,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738299708902,0.02755953,236.15,236.11,4.2634129]
["bitfinex-derivatives","SOLF0:USTF0",1738299709394,0.02755953,236.15,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299709694,4.26235953,236.15,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299710595,0.02755953,236.15,236.11,4.2633129]
["bitfinex-derivatives","SOLF0:USTF0",1738299712196,4.26235953,236.15,236.11,4.2633129]
["bitfinex-derivatives","SOLF0:USTF0",1738299712694,4.26235953,236.15,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299713292,4.2353,236.12,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299714798,11.71055325,236.12,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299715094,4.2353,236.12,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299717502,0.02755953,236.15,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299717703,4.235,236.14,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299718105,0.02755953,236.15,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299719903,4.2351,236.13,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299720407,0.02755953,236.15,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299721309,4.235,236.14,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299721509,0.02755953,236.15,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299722007,11.71055325,236.12,236.11,0.0280129]
["bitfinex-derivatives","SOLF0:USTF0",1738299725312,4.2367,236.05,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299725808,7.47525325,236.08,236.0,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299726008,4.2364,236.07,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299726315,7.47525325,236.08,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299726604,4.2366,236.05,236.02,7.50665186]
["bitfinex-derivatives","SOLF0:USTF0",1738299728311,0.02956611,236.07,236.02,7.50665186]
["bitfinex-derivatives","SOLF0:USTF0",1738299728612,0.02956611,236.07,236.06,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299730416,0.02956611,236.07,236.06,11.71165325]
["bitfinex-derivatives","SOLF0:USTF0",1738299732713,7.47525325,236.16,236.06,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299733010,4.2347,236.16,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299735117,0.02990159,236.17,236.12,0.02811957]
["bitfinex-derivatives","SOLF0:USTF0",1738299735718,4.235,236.14,236.12,0.02811957]
["bitfinex-derivatives","SOLF0:USTF0",1738299737018,4.2351,236.13,236.12,0.02811957]
["bitfinex-derivatives","SOLF0:USTF0",1738299737717,0.02990159,236.17,236.12,0.02811957]
["bitfinex-derivatives","SOLF0:USTF0",1738299739616,0.02990159,236.17,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299740515,0.02990159,236.17,236.13,11.71035325]
["bitfinex-derivatives","SOLF0:USTF0",1738299740917,0.02990159,236.17,236.15,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299741221,0.02990159,236.17,236.16,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738299742820,0.02990159,236.17,236.15,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299742821,7.47525325,236.26,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738299743123,7.47525325,236.26,236.2,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299743318,7.47525325,236.26,236.18,11.70935325]
["bitfinex-derivatives","SOLF0:USTF0",1738299743319,4.2335,236.23,236.18,11.70935325]
["bitfinex-derivatives","SOLF0:USTF0",1738299743621,7.47525325,236.24,236.16,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299743820,0.03201308,236.23,236.18,0.02971273]
["bitfinex-derivatives","SOLF0:USTF0",1738299744923,4.2339,236.21,236.18,0.02971273]
["bitfinex-derivatives","SOLF0:USTF0",1738299745625,4.26551308,236.23,236.18,7.50496598]
["bitfinex-derivatives","SOLF0:USTF0",1738299746021,0.03201308,236.23,236.2,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299746925,4.26531308,236.23,236.2,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299747126,4.26531308,236.23,236.18,11.73916598]
["bitfinex-derivatives","SOLF0:USTF0",1738299747925,0.03201308,236.23,236.2,11.70905325]
["bitfinex-derivatives","SOLF0:USTF0",1738299750230,0.03201308,236.23,236.22,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299751227,4.2326,236.27,236.22,11.70875325]
["bitfinex-derivatives","SOLF0:USTF0",1738299751929,4.2328,236.26,236.22,11.70875325]
["bitfinex-derivatives","SOLF0:USTF0",1738299752329,4.26132053,236.26,236.22,11.73567318]
["bitfinex-derivatives","SOLF0:USTF0",1738299752529,4.26132053,236.26,236.24,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299753531,0.02852053,236.26,236.24,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299753725,0.02852053,236.26,236.22,7.50217318]
["bitfinex-derivatives","SOLF0:USTF0",1738299754123,0.02852053,236.26,236.22,11.73567318]
["bitfinex-derivatives","SOLF0:USTF0",1738299754330,0.02852053,236.26,236.24,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299754733,0.02852053,236.26,236.25,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738299755932,0.02852053,236.26,236.24,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299756231,0.02852053,236.26,236.22,0.02691993]
["bitfinex-derivatives","SOLF0:USTF0",1738299756432,4.2331,236.25,236.22,0.02691993]
["bitfinex-derivatives","SOLF0:USTF0",1738299756634,0.02852053,236.26,236.22,0.02691993]
["bitfinex-derivatives","SOLF0:USTF0",1738299757335,0.02852053,236.26,236.22,4.26041993]
["bitfinex-derivatives","SOLF0:USTF0",1738299759937,4.26132053,236.26,236.22,4.26041993]
["bitfinex-derivatives","SOLF0:USTF0",1738299760835,4.26132053,236.26,236.23,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299761137,0.02852053,236.26,236.23,11.70845325]
["bitfinex-derivatives","SOLF0:USTF0",1738299763933,4.26152053,236.26,236.22,0.02691993]
["bitfinex-derivatives","SOLF0:USTF0",1738299764237,7.47525325,236.25,236.22,0.02691993]
["bitfinex-derivatives","SOLF0:USTF0",1738299764439,7.47525325,236.23,236.22,0.02691993]
["bitfinex-derivatives","SOLF0:USTF0",1738299765236,11.70855325,236.23,236.22,0.02691993]
["bitfinex-derivatives","SOLF0:USTF0",1738299773351,4.2347,236.16,236.11,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299774142,4.2347,236.16,236.11,11.71075325]
["bitfinex-derivatives","SOLF0:USTF0",1738299774543,4.26399247,236.16,236.11,11.74213207]
["bitfinex-derivatives","SOLF0:USTF0",1738299776550,4.26399247,236.16,236.11,7.50663207]
["bitfinex-derivatives","SOLF0:USTF0",1738299776741,4.26399247,236.16,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738299779752,4.26399247,236.16,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299781352,0.02929247,236.16,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299781552,0.02929247,236.16,236.13,11.71035325]
["bitfinex-derivatives","SOLF0:USTF0",1738299781754,0.02929247,236.16,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299782258,4.26389247,236.16,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299783956,4.26389247,236.16,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738299789758,0.02929247,236.16,236.11,7.50663207]
["bitfinex-derivatives","SOLF0:USTF0",1738299789967,7.47525325,236.15,236.11,0.03137882]
["bitfinex-derivatives","SOLF0:USTF0",1738299790154,0.02929247,236.16,236.11,0.03137882]
["bitfinex-derivatives","SOLF0:USTF0",1738299790155,7.47525325,236.13,236.11,0.03137882]
["bitfinex-derivatives","SOLF0:USTF0",1738299790561,7.47525325,236.15,236.11,0.03137882]
["bitfinex-derivatives","SOLF0:USTF0",1738299791063,4.2353,236.12,236.11,0.03137882]
["bitfinex-derivatives","SOLF0:USTF0",1738299796960,7.47525325,236.13,235.98,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299797165,7.47525325,236.06,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738299797563,7.47525325,236.06,235.98,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299797564,4.2367,236.05,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738299797965,4.26695166,236.05,236.0,4.26684235]
["bitfinex-derivatives","SOLF0:USTF0",1738299802272,0.03025166,236.05,236.0,4.26684235]
["bitfinex-derivatives","SOLF0:USTF0",1738299802467,4.2367,236.04,236.0,4.26684235]
["bitfinex-derivatives","SOLF0:USTF0",1738299802665,0.03025166,236.05,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738299802867,0.03025166,236.05,236.0,7.5046956]
["bitfinex-derivatives","SOLF0:USTF0",1738299803068,0.03025166,236.05,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299804168,0.03025166,236.05,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738299809174,0.03025166,236.05,236.01,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738299809674,0.03025166,236.05,236.0,7.5046956]
["bitfinex-derivatives","SOLF0:USTF0",1738299809875,0.03025166,236.05,236.0,0.02944235]
["bitfinex-derivatives","SOLF0:USTF0",1738299810875,0.03025166,236.05,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738299811275,0.03025166,236.05,236.0,0.02944235]
["bitfinex-derivatives","SOLF0:USTF0",1738299812078,0.03025166,236.05,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738299813578,0.03025166,236.05,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738299814978,0.03025166,236.05,236.0,7.5046956]
["bitfinex-derivatives","SOLF0:USTF0",1738299815274,0.03025166,236.05,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738299816277,0.03025166,236.05,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738299817073,0.03025166,236.05,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738299818378,0.03025166,236.05,236.02,11.71215325]
["bitfinex-derivatives","SOLF0:USTF0",1738299820177,0.03025166,236.05,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738299820377,7.47525325,236.14,236.04,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299820577,7.47525325,236.14,235.95,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738299820578,7.47525325,236.16,236.08,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299820778,4.2349,236.14,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738299821277,4.2347,236.16,236.11,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299821478,0.02972181,236.14,236.11,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299821975,0.02972181,236.14,236.12,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738299822180,7.47525325,236.21,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299822379,13.38271856,236.23,236.15,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299822681,7.47525325,236.23,236.15,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299823473,2.62,236.25,236.05,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738299823474,0.02886565,236.21,236.17,7.50316071]
["bitfinex-derivatives","SOLF0:USTF0",1738299823680,0.02886565,236.21,236.19,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299823880,7.47525325,236.25,236.17,7.5078601]
["bitfinex-derivatives","SOLF0:USTF0",1738299824076,2.62,236.27,236.05,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738299824077,7.47525325,236.21,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299824280,7.47525325,236.21,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299825081,0.02846225,236.22,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299825283,4.26206225,236.22,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299826884,0.02846225,236.22,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299828091,0.02846225,236.22,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738299829787,11.70795325,236.27,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738299830181,4.2327,236.27,236.21,11.70895325]
["bitfinex-derivatives","SOLF0:USTF0",1738299830585,4.2332,236.24,236.19,11.74143517]
["bitfinex-derivatives","SOLF0:USTF0",1738299832792,4.2335,236.22,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299833092,7.47525325,236.22,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299833291,7.47525325,236.24,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299834185,4.2335,236.22,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299835292,7.47525325,236.22,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299835487,7.47525325,236.2,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299835890,11.70915325,236.2,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299838792,4.2335,236.22,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299838998,7.47525325,236.25,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299839899,4.2334,236.23,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299840502,11.70865325,236.23,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299843105,7.47525325,236.23,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299843405,4.2339,236.2,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299844805,7.47525325,236.23,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299845105,4.2337,236.21,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299845505,7.47525325,236.23,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299845721,4.2339,236.2,236.19,0.03228192]
["bitfinex-derivatives","SOLF0:USTF0",1738299851515,4.2351,236.14,236.09,11.71095325]
["bitfinex-derivatives","SOLF0:USTF0",1738299851709,4.2351,236.14,236.09,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299852217,7.47525325,236.17,236.11,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299852514,4.2348,236.15,236.11,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299852715,0.03044652,236.16,236.12,0.03205796]
["bitfinex-derivatives","SOLF0:USTF0",1738299853015,0.03044652,236.16,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299855914,0.03044652,236.16,236.12,0.03205796]
["bitfinex-derivatives","SOLF0:USTF0",1738299856116,7.47525325,236.13,235.98,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299856319,7.47525325,236.07,235.98,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299856619,7.47525325,236.07,236.0,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299857113,4.2366,236.05,236.0,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299857311,4.2366,236.05,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299858123,4.2366,236.05,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299858521,0.03130406,236.06,236.04,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299859723,4.2366,236.05,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299861621,0.03130406,236.06,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299863126,4.26770406,236.06,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299863425,0.03130406,236.06,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299863727,4.2369,236.03,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299864923,0.03130406,236.06,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299865622,4.2371,236.03,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299865822,0.03130406,236.06,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299866130,4.2369,236.03,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299866320,4.2369,236.03,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299866523,0.03130406,236.06,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299866725,4.2371,236.02,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299871630,4.2369,236.03,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299871831,4.2369,236.03,236.02,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299872131,0.03130406,236.06,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299872431,4.2371,236.02,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299875724,4.2369,236.03,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299878533,4.2367,236.05,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299879338,4.2368,236.04,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299879638,0.03130406,236.06,236.01,0.03211559]
["bitfinex-derivatives","SOLF0:USTF0",1738299880232,0.03130406,236.06,236.04,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299881542,7.47525325,236.17,236.04,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299881735,7.47525325,236.17,236.09,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299881941,4.2351,236.14,236.09,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299882136,7.47525325,236.17,236.09,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299882341,11.32820039,236.18,236.11,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299882544,0.02925713,236.15,236.11,7.50548734]
["bitfinex-derivatives","SOLF0:USTF0",1738299886645,0.02925713,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299886842,7.50451038,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299887148,0.02925713,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299887643,4.2351,236.13,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299887847,0.02925713,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299888549,7.50451038,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299888849,0.02925713,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299890146,4.26405713,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299891244,0.02925713,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299891445,0.02925713,236.15,236.11,7.50548734]
["bitfinex-derivatives","SOLF0:USTF0",1738299893048,4.26405713,236.15,236.11,7.50548734]
["bitfinex-derivatives","SOLF0:USTF0",1738299893654,4.235,236.14,236.11,7.50548734]
["bitfinex-derivatives","SOLF0:USTF0",1738299893952,4.235,236.14,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299894146,0.02925713,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299894348,4.26405713,236.15,236.11,0.03023409]
["bitfinex-derivatives","SOLF0:USTF0",1738299897949,4.26405713,236.15,236.11,11.74098734]
["bitfinex-derivatives","SOLF0:USTF0",1738299898153,0.02925713,236.15,236.13,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299899657,7.47525325,236.23,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738299899846,7.47525325,236.23,236.15,11.70995325]
["bitfinex-derivatives","SOLF0:USTF0",1738299900047,4.2333,236.23,236.17,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299900245,4.2333,236.23,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738299900655,4.26449505,236.23,236.18,4.26465151]
["bitfinex-derivatives","SOLF0:USTF0",1738299900854,4.2335,236.22,236.18,0.03045151]
["bitfinex-derivatives","SOLF0:USTF0",1738299901158,7.5064483,236.23,236.18,0.03045151]
["bitfinex-derivatives","SOLF0:USTF0",1738299901350,7.47525325,236.2,236.18,0.03045151]
["bitfinex-derivatives","SOLF0:USTF0",1738299901854,4.234,236.19,236.18,0.03045151]
["bitfinex-derivatives","SOLF0:USTF0",1738299906356,4.2354,236.12,236.08,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299906557,7.47525325,236.15,236.08,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299906959,4.2353,236.13,236.08,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299907356,7.47525325,236.15,236.08,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299907558,4.2354,236.12,236.08,7.50238694]
["bitfinex-derivatives","SOLF0:USTF0",1738299914574,4.2354,236.12,236.1,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299915974,0.03149744,236.13,236.1,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299916170,0.03149744,236.13,236.12,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299919672,4.26659744,236.13,236.1,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299919879,0.03149744,236.13,236.08,7.50238694]
["bitfinex-derivatives","SOLF0:USTF0",1738299920573,0.03149744,236.13,236.1,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299921076,4.2353,236.12,236.1,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299921578,0.03149744,236.13,236.1,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299922779,0.03149744,236.13,236.1,11.71085325]
["bitfinex-derivatives","SOLF0:USTF0",1738299923177,0.03149744,236.13,236.12,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299929885,0.03149744,236.13,236.12,11.71055325]
["bitfinex-derivatives","SOLF0:USTF0",1738299931279,7.47525325,236.23,236.12,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299931589,4.2333,236.24,236.2,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299932489,4.26197618,236.24,236.2,7.5040953]
["bitfinex-derivatives","SOLF0:USTF0",1738299933089,0.02867618,236.24,236.2,7.5040953]
["bitfinex-derivatives","SOLF0:USTF0",1738299933291,0.02867618,236.24,236.22,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299934795,0.02867618,236.24,236.2,7.5040953]
["bitfinex-derivatives","SOLF0:USTF0",1738299936192,4.26187618,236.24,236.2,7.5040953]
["bitfinex-derivatives","SOLF0:USTF0",1738299938196,0.02867618,236.24,236.2,7.5040953]
["bitfinex-derivatives","SOLF0:USTF0",1738299938593,0.02867618,236.24,236.22,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299939793,0.02867618,236.24,236.22,11.70875325]
["bitfinex-derivatives","SOLF0:USTF0",1738299940000,0.02867618,236.24,236.22,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299940801,0.02867618,236.24,236.22,11.70875325]
["bitfinex-derivatives","SOLF0:USTF0",1738299945203,10.09525325,236.35,236.24,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299945498,2.62,236.35,236.28,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299945805,4.2316,236.33,236.28,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299946006,2.62,236.35,236.28,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299946212,0.02905401,236.34,236.29,0.02822426]
["bitfinex-derivatives","SOLF0:USTF0",1738299947103,0.02905401,236.34,236.3,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299949206,4.2316,236.33,236.3,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299950704,0.02905401,236.34,236.3,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299952109,0.02905401,236.34,236.3,11.70725325]
["bitfinex-derivatives","SOLF0:USTF0",1738299952513,0.02905401,236.34,236.32,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299954611,0.02905401,236.34,236.3,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299954809,0.02905401,236.34,236.29,0.02822426]
["bitfinex-derivatives","SOLF0:USTF0",1738299955013,0.02905401,236.34,236.3,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299955310,0.02905401,236.34,236.32,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299955913,4.2318,236.32,236.3,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299956813,4.26055401,236.34,236.3,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299958011,4.2315,236.33,236.3,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299958815,0.02905401,236.34,236.29,0.02822426]
["bitfinex-derivatives","SOLF0:USTF0",1738299960113,4.2321,236.3,236.29,0.02822426]
["bitfinex-derivatives","SOLF0:USTF0",1738299963820,4.232,236.31,236.29,0.02822426]
["bitfinex-derivatives","SOLF0:USTF0",1738299966521,0.02905401,236.34,236.3,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299966723,0.02905401,236.34,236.33,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299969829,11.04096523,236.39,236.33,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299970024,88.0904,236.4,236.37,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299970025,83.86,236.4,236.37,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299970333,4.2297,236.44,236.39,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299970627,7.47525325,236.49,236.43,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299970821,5.90746531,236.5,236.45,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299971026,0.02680563,236.48,236.47,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299979130,4.25570563,236.48,236.47,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299979727,0.02680563,236.48,236.45,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299981130,4.2292,236.46,236.45,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299982526,0.02680563,236.48,236.45,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299982829,0.02680563,236.48,236.47,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299992742,86.42,236.58,236.47,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299992936,86.42,236.58,236.44,0.03257295]
["bitfinex-derivatives","SOLF0:USTF0",1738299992937,83.8,236.58,236.54,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299993131,4.2272,236.57,236.56,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299998945,4.2271,236.58,236.56,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738299999142,10.09525325,236.62,236.56,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300000145,4.2272,236.57,236.56,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300000540,7.47525325,236.6,236.54,0.02751949]
["bitfinex-derivatives","SOLF0:USTF0",1738300002049,4.2276,236.55,236.54,0.02751949]
["bitfinex-derivatives","SOLF0:USTF0",1738300002251,10.09525325,236.62,236.54,7.50277274]
["bitfinex-derivatives","SOLF0:USTF0",1738300002949,4.2274,236.57,236.54,7.50277274]
["bitfinex-derivatives","SOLF0:USTF0",1738300004150,10.09525325,236.62,236.54,7.50277274]
["bitfinex-derivatives","SOLF0:USTF0",1738300006150,4.2275,236.56,236.54,7.50277274]
["bitfinex-derivatives","SOLF0:USTF0",1738300008247,4.2276,236.55,236.54,0.02751949]
["bitfinex-derivatives","SOLF0:USTF0",1738300011955,5.90746531,236.66,236.54,7.50277274]
["bitfinex-derivatives","SOLF0:USTF0",1738300012249,5.90746531,236.66,236.6,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300012654,4.2259,236.65,236.61,0.02766228]
["bitfinex-derivatives","SOLF0:USTF0",1738300013760,4.226,236.64,236.61,0.02766228]
["bitfinex-derivatives","SOLF0:USTF0",1738300013954,7.47525325,236.63,236.53,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300014154,4.2278,236.55,236.5,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300014454,7.47525325,236.59,236.52,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300014855,4.2274,236.56,236.52,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300015255,4.25517531,236.56,236.52,7.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1738300015854,4.2277,236.55,236.52,7.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1738300016052,0.02777531,236.56,236.52,7.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1738300016957,4.228,236.53,236.52,0.02719103]
["bitfinex-derivatives","SOLF0:USTF0",1738300023867,11.70325325,236.53,236.52,0.02719103]
["bitfinex-derivatives","SOLF0:USTF0",1738300024460,11.70325325,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300031172,12.4806583,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300031473,11.70325325,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300031668,12.48067979,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300032864,4.228,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300038168,2.66777531,236.56,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300038374,0.02777531,236.56,236.52,7.47534428]
["bitfinex-derivatives","SOLF0:USTF0",1738300040576,0.02777531,236.56,236.54,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300041877,0.02777531,236.56,236.52,7.47534428]
["bitfinex-derivatives","SOLF0:USTF0",1738300042071,0.02777531,236.56,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300042275,7.47525325,236.55,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300044178,4.228,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300045175,11.70325325,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300054889,4.228,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300056295,11.70325325,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300059394,4.228,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300060592,11.70325325,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300073103,6.8477,236.55,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300075109,4.2277,236.55,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300075504,0.02777531,236.56,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300075709,4.2279,236.54,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300076205,4.228,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300078713,11.70325325,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300083117,4.228,236.53,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300085613,4.2277,236.55,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300085819,0.02777531,236.56,236.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300086211,0.02777531,236.56,236.52,7.47534428]
["bitfinex-derivatives","SOLF0:USTF0",1738300087218,0.02777531,236.56,236.54,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300089212,4.2269,236.59,236.54,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300089419,5.90746531,236.64,236.58,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300089618,11.70115325,236.65,236.58,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300090419,0.0271,236.64,236.59,0.02943234]
["bitfinex-derivatives","SOLF0:USTF0",1738300090622,4.2531,236.64,236.59,0.02943234]
["bitfinex-derivatives","SOLF0:USTF0",1738300091118,4.2531,236.64,234.82,42.11434671]
["bitfinex-derivatives","SOLF0:USTF0",1738300091119,7.47525325,236.6,236.42,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300091320,7.47525325,236.43,236.38,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738300092524,7.50487739,236.43,236.38,1.46443683]
["bitfinex-derivatives","SOLF0:USTF0",1738300094123,11.73467739,236.43,236.38,1.46443683]
["bitfinex-derivatives","SOLF0:USTF0",1738300094426,7.50487739,236.43,236.38,1.46443683]
["bitfinex-derivatives","SOLF0:USTF0",1738300094725,4.23,236.42,236.38,1.46443683]
["bitfinex-derivatives","SOLF0:USTF0",1738300095226,0.02962414,236.43,236.38,1.46443683]
["bitfinex-derivatives","SOLF0:USTF0",1738300095427,4.25942414,236.43,236.38,1.46443683]
["bitfinex-derivatives","SOLF0:USTF0",1738300096028,0.02962414,236.43,236.39,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300096624,0.02962414,236.43,236.41,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300097828,0.02962414,236.43,236.39,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300100031,4.2302,236.41,236.39,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300100234,4.2302,236.41,236.38,1.46443683]
["bitfinex-derivatives","SOLF0:USTF0",1738300101029,4.2303,236.4,236.38,1.46443683]
["bitfinex-derivatives","SOLF0:USTF0",1738300101632,0.02962414,236.43,236.39,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300101833,4.2301,236.42,236.39,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300103038,0.02962414,236.43,236.39,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300103840,0.02962414,236.43,236.41,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300104335,4.2284,236.51,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738300104533,4.2284,236.51,236.46,7.47525325]
["bitfinex-derivatives","SOLF0:USTF0",1738300105530,4.2553082,236.51,236.46,7.50754967]
["bitfinex-derivatives","SOLF0:USTF0",1738300106135,0.0269082,236.51,236.46,11.73674967]
["bitfinex-derivatives","SOLF0:USTF0",1738300106544,0.0269082,236.51,236.46,4.26149642]
["bitfinex-derivatives","SOLF0:USTF0",1738300106841,0.0269082,236.51,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300107144,0.0269082,236.51,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738300107537,0.0269082,236.51,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738300108347,0.0269082,236.51,236.46,4.26139642]
["bitfinex-derivatives","SOLF0:USTF0",1738300108646,0.0269082,236.51,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300109147,0.0269082,236.51,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738300109349,0.0269082,236.51,236.46,11.6213864]
["bitfinex-derivatives","SOLF0:USTF0",1738300109739,0.0269082,236.51,236.46,15.8504864]
["bitfinex-derivatives","SOLF0:USTF0",1738300110642,0.0269082,236.51,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300112146,4.2289,236.48,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300112349,11.58908998,236.5,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300112847,4.229,236.47,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300133658,2.64,236.48,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300136563,7.42011907,236.49,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300136759,7.44702727,236.51,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300136962,2.64,236.5,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300139164,7.44702727,236.51,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300142369,7.44702727,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300142873,0.0269082,236.51,236.46,11.68151549]
["bitfinex-derivatives","SOLF0:USTF0",1738300143863,0.0269082,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300145073,7.44702727,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300146076,4.2286,236.5,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300147371,7.44702727,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300148572,4.2288,236.49,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300148774,7.44702727,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300149575,0.0269082,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300149770,4.2287,236.49,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300154478,4.2554082,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300154778,4.2554082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300154976,0.0269082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300155682,4.2552082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300156872,0.0269082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300157077,0.0269082,236.51,236.5,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300157574,0.0269082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300157773,0.0269082,236.51,236.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738300159580,0.0269082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300160679,4.2552082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300160880,4.2552082,236.51,236.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738300163179,0.0269082,236.51,236.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738300163473,4.2285,236.5,236.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738300163683,0.0269082,236.51,236.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738300163882,4.2552082,236.51,236.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738300164881,4.2285,236.5,236.47,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738300165078,4.2285,236.5,236.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738300167486,0.0269082,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300167785,4.2288,236.49,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300169387,4.229,236.48,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300169790,7.44702727,236.51,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300170090,7.44702727,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300170091,0.0269082,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300170680,4.2552082,236.51,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738300171385,4.2552082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300171583,4.2286,236.5,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300171786,7.42011907,236.49,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300172790,7.42011907,236.47,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300173195,11.64911907,236.47,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300186614,7.42011907,236.49,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300187311,4.2287,236.49,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300187516,2.62,236.49,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300194322,6.8487,236.49,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300194820,14.26881907,236.49,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300195020,11.64911907,236.47,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300198628,14.26891907,236.49,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300198827,2.62,236.5,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300199231,6.8485,236.5,236.46,0.03229642]
["bitfinex-derivatives","SOLF0:USTF0",1738300201831,0.0269082,236.51,236.46,11.68161549]
["bitfinex-derivatives","SOLF0:USTF0",1738300202126,0.0269082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300202921,0.0269082,236.51,236.46,11.68161549]
["bitfinex-derivatives","SOLF0:USTF0",1738300207036,4.2552082,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300207329,7.44702727,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300208137,0.0269082,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300209039,4.2553082,236.51,236.46,7.45241549]
["bitfinex-derivatives","SOLF0:USTF0",1738300211239,0.0269082,236.51,236.46,11.68161549]
["bitfinex-derivatives","SOLF0:USTF0",1738300212432,0.0269082,236.51,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738300218047,0.0269082,236.51,236.48,11.64881907]
["bitfinex-derivatives","SOLF0:USTF0",1738300219751,0.0269082,236.51,236.5,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300219943,0.0269082,236.51,236.5,11.64861907]
["bitfinex-derivatives","SOLF0:USTF0",1738300221753,0.0269082,236.51,236.5,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300224554,0.0269082,236.51,236.5,11.64861907]
["bitfinex-derivatives","SOLF0:USTF0",1738300230950,0.0269082,236.51,236.5,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300231447,0.0269082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300233259,0.0269082,236.51,236.48,11.64891907]
["bitfinex-derivatives","SOLF0:USTF0",1738300235059,4.2552082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300235357,0.0269082,236.51,236.5,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300235760,0.0269082,236.51,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738300236959,0.0269082,236.51,236.48,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300237157,0.0269082,236.51,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738300242259,0.0269082,236.51,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738300253367,0.0269082,236.51,236.5,11.64861907]
["bitfinex-derivatives","SOLF0:USTF0",1738300253567,5.90746531,236.65,236.59,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300253870,5.90746531,236.65,236.64,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300255169,5.90746531,236.65,236.62,0.02735177]
["bitfinex-derivatives","SOLF0:USTF0",1738300255471,7.42011907,236.63,236.62,0.02735177]
["bitfinex-derivatives","SOLF0:USTF0",1738300256072,4.226,236.64,236.62,0.02735177]
["bitfinex-derivatives","SOLF0:USTF0",1738300256371,5.90746531,236.65,236.62,0.02735177]
["bitfinex-derivatives","SOLF0:USTF0",1738300257973,7.42011907,236.67,236.62,0.02735177]
["bitfinex-derivatives","SOLF0:USTF0",1738300258175,7.42011907,236.69,236.62,7.44747084]
["bitfinex-derivatives","SOLF0:USTF0",1738300259175,7.42011907,236.67,236.62,0.02735177]
["bitfinex-derivatives","SOLF0:USTF0",1738300259674,7.42011907,236.67,236.62,7.44747084]
["bitfinex-derivatives","SOLF0:USTF0",1738300260275,11.64561907,236.67,236.62,7.44747084]
["bitfinex-derivatives","SOLF0:USTF0",1738300260779,7.42011907,236.69,236.62,7.44747084]
["bitfinex-derivatives","SOLF0:USTF0",1738300261774,4.2253,236.68,236.62,11.67377084]
["bitfinex-derivatives","SOLF0:USTF0",1738300262275,7.42011907,236.69,236.62,7.44747084]
["bitfinex-derivatives","SOLF0:USTF0",1738300262477,7.42011907,236.71,236.64,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300263175,4.225,236.7,236.64,11.64601907]
["bitfinex-derivatives","SOLF0:USTF0",1738300265476,7.42011907,236.71,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738300267177,11.64491907,236.71,236.64,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300267478,11.64491907,236.71,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738300267777,11.64491907,236.71,236.64,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300267978,7.42011907,236.71,236.64,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300268169,7.42011907,236.71,236.66,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300268474,39.60611325,236.85,236.63,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738300268676,4.2235,236.78,236.72,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300268870,7.42011907,236.79,236.72,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300269076,7.42011907,236.79,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738300269376,7.42011907,236.81,236.76,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300269770,10.04011907,236.83,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738300270073,10.04011907,236.83,236.76,7.44716088]
["bitfinex-derivatives","SOLF0:USTF0",1738300270372,11.64241907,236.85,236.78,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300270574,7.42011907,236.85,236.78,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300270977,7.42011907,236.85,236.8,11.64321907]
["bitfinex-derivatives","SOLF0:USTF0",1738300271173,7.42011907,236.85,236.8,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300272577,7.42011907,236.87,236.82,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300273178,7.42011907,236.87,236.82,7.44852813]
["bitfinex-derivatives","SOLF0:USTF0",1738300274680,7.42011907,236.85,236.82,0.02840906]
["bitfinex-derivatives","SOLF0:USTF0",1738300275182,7.42011907,236.87,236.82,7.44852813]
["bitfinex-derivatives","SOLF0:USTF0",1738300275381,7.42011907,236.87,236.82,0.02840906]
["bitfinex-derivatives","SOLF0:USTF0",1738300276484,4.2221,236.86,236.82,0.02840906]
["bitfinex-derivatives","SOLF0:USTF0",1738300276683,7.42011907,236.87,236.82,0.02840906]
["bitfinex-derivatives","SOLF0:USTF0",1738300276981,4.2223,236.85,236.82,0.02840906]
["bitfinex-derivatives","SOLF0:USTF0",1738300277485,4.2223,236.85,236.82,7.44852813]
["bitfinex-derivatives","SOLF0:USTF0",1738300277679,4.2221,236.86,236.82,7.44852813]
["bitfinex-derivatives","SOLF0:USTF0",1738300278285,83.72,236.88,236.82,7.44852813]
["bitfinex-derivatives","SOLF0:USTF0",1738300278478,4.2223,236.85,236.82,7.44852813]
["bitfinex-derivatives","SOLF0:USTF0",1738300279680,83.72,236.88,236.82,7.44852813]
["bitfinex-derivatives","SOLF0:USTF0",1738300280282,4.2223,236.85,236.82,7.44852813]
["bitfinex-derivatives","SOLF0:USTF0",1738300284980,4.2221,236.86,236.82,7.44852813]
["bitfinex-derivatives","SOLF0:USTF0",1738300286086,4.2226,236.83,236.82,0.02840906]
["bitfinex-derivatives","SOLF0:USTF0",1738300286282,7.42011907,236.84,236.71,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300286482,7.42011907,236.76,236.71,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300286683,7.42011907,236.78,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738300286882,7.42011907,236.8,236.75,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300287283,0.02795342,236.8,236.77,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300287686,0.02795342,236.8,236.77,11.64361907]
["bitfinex-derivatives","SOLF0:USTF0",1738300288888,0.02795342,236.8,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738300289090,0.02795342,236.8,236.75,7.45119343]
["bitfinex-derivatives","SOLF0:USTF0",1738300289486,0.02795342,236.8,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738300289789,0.02795342,236.8,236.77,11.64361907]
["bitfinex-derivatives","SOLF0:USTF0",1738300290290,0.02795342,236.8,236.77,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300290587,0.02795342,236.8,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738300291484,0.02795342,236.8,236.77,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300292288,0.02795342,236.8,236.79,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300293091,0.02795342,236.8,236.79,11.64341907]
["bitfinex-derivatives","SOLF0:USTF0",1738300294493,5.342e-05,236.8,236.79,11.64341907]
["bitfinex-derivatives","SOLF0:USTF0",1738300310396,7.42017249,236.8,236.75,7.45119343]
["bitfinex-derivatives","SOLF0:USTF0",1738300310597,7.42017249,236.8,236.75,0.03107436]
["bitfinex-derivatives","SOLF0:USTF0",1738300311697,4.2233,236.79,236.75,4.25507436]
["bitfinex-derivatives","SOLF0:USTF0",1738300312101,4.2233,236.79,236.75,11.67519343]
["bitfinex-derivatives","SOLF0:USTF0",1738300312307,7.42017249,236.8,236.75,11.67519343]
["bitfinex-derivatives","SOLF0:USTF0",1738300313002,7.42017249,236.8,236.75,7.45119343]
["bitfinex-derivatives","SOLF0:USTF0",1738300313302,11.64337249,236.8,236.75,7.45119343]
["bitfinex-derivatives","SOLF0:USTF0",1738300314204,11.64337249,236.8,236.75,11.67519343]
["bitfinex-derivatives","SOLF0:USTF0",1738300316503,11.64337249,236.8,236.75,7.45119343]
["bitfinex-derivatives","SOLF0:USTF0",1738300316699,11.64337249,236.8,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738300320204,5.342e-05,236.8,236.79,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300320404,5.342e-05,236.8,236.79,11.64341907]
["bitfinex-derivatives","SOLF0:USTF0",1738300321110,5.342e-05,236.8,236.79,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300323109,5.342e-05,236.8,236.79,11.64341907]
["bitfinex-derivatives","SOLF0:USTF0",1738300333217,7.42011907,236.9,236.79,11.64341907]
["bitfinex-derivatives","SOLF0:USTF0",1738300333218,7.42011907,236.9,236.79,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300333408,11.64161907,236.9,236.84,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300333613,7.42011907,236.86,236.8,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300333813,7.42011907,236.86,236.81,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738300334012,4.2223,236.85,236.81,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738300334307,4.2223,236.85,236.81,4.25168439]
["bitfinex-derivatives","SOLF0:USTF0",1738300335017,4.2223,236.85,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300336611,7.42011907,236.86,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300336811,7.42011907,236.86,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738300337516,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300337812,11.64261907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300338517,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300339717,7.42011907,236.86,236.82,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300340018,7.42011907,236.86,236.81,4.25158439]
["bitfinex-derivatives","SOLF0:USTF0",1738300340716,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300341320,11.64261907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300346024,11.64231907,236.86,236.81,4.25168439]
["bitfinex-derivatives","SOLF0:USTF0",1738300346420,7.42011907,236.86,236.81,4.25168439]
["bitfinex-derivatives","SOLF0:USTF0",1738300346721,4.2223,236.85,236.81,4.25168439]
["bitfinex-derivatives","SOLF0:USTF0",1738300349524,7.42011907,236.86,236.81,4.25168439]
["bitfinex-derivatives","SOLF0:USTF0",1738300349726,7.42011907,236.86,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300349924,7.42011907,236.86,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738300350327,11.64221907,236.86,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300352229,11.64221907,236.86,236.81,4.25168439]
["bitfinex-derivatives","SOLF0:USTF0",1738300352628,7.42011907,236.86,236.81,4.25168439]
["bitfinex-derivatives","SOLF0:USTF0",1738300352831,4.2223,236.85,236.81,4.25168439]
["bitfinex-derivatives","SOLF0:USTF0",1738300353032,7.42011907,236.88,236.82,11.64291907]
["bitfinex-derivatives","SOLF0:USTF0",1738300353232,7.42011907,236.86,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738300353533,11.64221907,236.88,236.82,11.64291907]
["bitfinex-derivatives","SOLF0:USTF0",1738300353730,7.42011907,236.88,236.82,11.64291907]
["bitfinex-derivatives","SOLF0:USTF0",1738300355134,4.2222,236.87,236.82,11.64291907]
["bitfinex-derivatives","SOLF0:USTF0",1738300355535,4.2222,236.87,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738300356137,4.2222,236.87,236.82,11.64331907]
["bitfinex-derivatives","SOLF0:USTF0",1738300356435,2.66,236.92,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300356436,11.64261907,236.86,236.81,7.44880346]
["bitfinex-derivatives","SOLF0:USTF0",1738300357132,11.64261907,236.86,236.81,11.67220346]
["bitfinex-derivatives","SOLF0:USTF0",1738300359731,7.42011907,236.86,236.81,11.67220346]
["bitfinex-derivatives","SOLF0:USTF0",1738300359937,4.2227,236.85,236.81,7.44880346]
["bitfinex-derivatives","SOLF0:USTF0",1738300361136,7.42011907,236.86,236.81,7.44880346]
["bitfinex-derivatives","SOLF0:USTF0",1738300362233,4.2228,236.85,236.81,7.44880346]
["bitfinex-derivatives","SOLF0:USTF0",1738300363141,4.2232,236.82,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300363340,11.64331907,236.82,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300386065,7.42011907,236.82,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300386260,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300387066,11.64301907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300388366,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300390164,7.42011907,236.86,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300390469,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300392966,11.64301907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300393166,7.42011907,236.82,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300395373,11.64331907,236.82,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300395574,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300397068,11.64301907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300400276,7.42011907,236.82,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300401779,11.64331907,236.82,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300403473,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300404180,4.223,236.83,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300407083,11.64301907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300407782,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300407977,4.2231,236.83,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300410383,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300410684,4.2232,236.82,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300414088,7.42011907,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300414290,4.2226,236.86,236.82,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300414585,7.42011907,236.85,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300416086,4.2229,236.84,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300416285,7.42011907,236.85,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300418193,7.42011907,236.85,236.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738300419288,7.42011907,236.85,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300419483,7.42011907,236.85,236.81,4.25208439]
["bitfinex-derivatives","SOLF0:USTF0",1738300420885,7.42011907,236.85,236.82,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738300421092,7.42011907,236.87,236.82,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300421585,7.42011907,236.87,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300422089,7.42011907,236.87,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738300422686,11.64251907,236.87,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738300422885,7.42011907,236.85,236.83,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738300424693,7.42011907,236.85,236.81,4.25198439]
["bitfinex-derivatives","SOLF0:USTF0",1738300427095,7.42011907,236.85,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300428094,7.42011907,236.85,236.81,4.25208439]
["bitfinex-derivatives","SOLF0:USTF0",1738300428890,7.42011907,236.83,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300429184,11.64311907,236.83,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300429389,7.42011907,236.83,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300431094,4.2232,236.82,236.81,0.02868439]
["bitfinex-derivatives","SOLF0:USTF0",1738300442507,4.2238,236.79,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738300442705,7.42011907,236.75,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738300449513,4.2248,236.73,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300449810,11.64491907,236.73,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300465018,7.42011907,236.75,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300465213,7.44828276,236.77,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300465418,7.44828276,236.77,236.72,7.4495073]
["bitfinex-derivatives","SOLF0:USTF0",1738300465919,7.44828276,236.77,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738300469822,7.44828276,236.77,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300470121,7.44828276,236.77,236.76,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738300471424,7.44828276,236.77,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300471620,7.44828276,236.77,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738300471821,7.44828276,236.77,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300472621,7.44828276,236.77,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738300475423,7.44828276,236.77,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300476624,11.67238276,236.77,236.72,4.25428823]
["bitfinex-derivatives","SOLF0:USTF0",1738300478027,11.67238276,236.77,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738300478220,11.64471907,236.75,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300480733,7.42011907,236.73,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300482831,11.64471907,236.75,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300484132,7.42011907,236.75,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300484330,7.42011907,236.73,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300491235,11.64491907,236.73,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300494936,7.42011907,236.73,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300495140,7.42011907,236.75,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300496148,7.42011907,236.75,236.72,4.25438823]
["bitfinex-derivatives","SOLF0:USTF0",1738300496951,7.42011907,236.75,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300497151,11.64461907,236.75,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300499447,7.42011907,236.75,236.73,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738300499750,7.44828276,236.77,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300501154,7.44828276,236.77,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738300503248,7.42011907,236.75,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300503443,7.42011907,236.75,236.72,4.25418823]
["bitfinex-derivatives","SOLF0:USTF0",1738300503942,11.67238276,236.77,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738300504751,11.64461907,236.75,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300505147,7.42011907,236.73,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300507254,11.64491907,236.73,236.72,0.02938823]
["bitfinex-derivatives","SOLF0:USTF0",1738300512757,4.2261,236.67,236.62,43.95737486]
["bitfinex-derivatives","SOLF0:USTF0",1738300512955,7.42011907,236.66,236.62,43.95737486]
["bitfinex-derivatives","SOLF0:USTF0",1738300513962,7.45231158,236.66,236.62,43.98957661]
["bitfinex-derivatives","SOLF0:USTF0",1738300514155,7.45231158,236.66,236.62,48.21627661]
["bitfinex-derivatives","SOLF0:USTF0",1738300514960,7.45231158,236.66,236.62,43.98957661]
["bitfinex-derivatives","SOLF0:USTF0",1738300515255,7.45231158,236.66,236.63,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738300516660,7.45231158,236.66,236.62,43.98957661]
["bitfinex-derivatives","SOLF0:USTF0",1738300516859,7.45231158,236.66,236.62,4.25900175]
["bitfinex-derivatives","SOLF0:USTF0",1738300520464,7.42011907,236.64,236.62,4.25900175]
["bitfinex-derivatives","SOLF0:USTF0",1738300523566,7.42011907,236.64,236.62,0.03220175]
["bitfinex-derivatives","SOLF0:USTF0",1738300523768,11.64651907,236.64,236.62,0.03220175]
["bitfinex-derivatives","SOLF0:USTF0",1738300531971,7.42011907,236.64,236.62,0.03220175]
["bitfinex-derivatives","SOLF0:USTF0",1738300532172,4.2266,236.63,236.62,0.03220175]
["bitfinex-derivatives","SOLF0:USTF0",1738300536478,7.42011907,236.64,236.54,6.65468747]
["bitfinex-derivatives","SOLF0:USTF0",1738300536680,15.31,236.71,236.5,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300536681,7.42011907,236.57,236.5,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300537684,0.02680111,236.56,236.51,0.02920346]
["bitfinex-derivatives","SOLF0:USTF0",1738300538185,0.02680111,236.56,236.53,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738300542383,0.02680111,236.56,236.53,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738300542582,0.02680111,236.56,236.55,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300542784,7.42011907,236.63,236.55,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300542985,7.42011907,236.63,236.58,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738300543982,7.44730068,236.63,236.58,4.25432794]
["bitfinex-derivatives","SOLF0:USTF0",1738300544180,11.67390068,236.63,236.58,4.25432794]
["bitfinex-derivatives","SOLF0:USTF0",1738300545387,7.42011907,236.61,236.58,4.25432794]
["bitfinex-derivatives","SOLF0:USTF0",1738300545883,7.44730068,236.63,236.58,0.02702794]
["bitfinex-derivatives","SOLF0:USTF0",1738300547188,11.67390068,236.63,236.58,4.25432794]
["bitfinex-derivatives","SOLF0:USTF0",1738300548286,7.44730068,236.63,236.58,0.02702794]
["bitfinex-derivatives","SOLF0:USTF0",1738300548491,0.02718161,236.63,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738300548685,0.02718161,236.63,236.58,1.36542794]
["bitfinex-derivatives","SOLF0:USTF0",1738300548890,7.44730068,236.63,236.58,1.36542794]
["bitfinex-derivatives","SOLF0:USTF0",1738300549190,7.44730068,236.63,236.58,5.59282794]
["bitfinex-derivatives","SOLF0:USTF0",1738300549391,7.44730068,236.63,236.58,1.36542794]
["bitfinex-derivatives","SOLF0:USTF0",1738300551083,7.44730068,236.63,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738300554297,0.02718161,236.63,236.6,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738300556300,0.02718161,236.63,236.59,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300556501,0.02718161,236.63,236.61,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738300557194,0.02718161,236.63,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738300565309,0.02718161,236.63,236.6,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738300565699,0.02718161,236.63,236.58,1.36542794]
["bitfinex-derivatives","SOLF0:USTF0",1738300567008,0.02718161,236.63,236.61,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300567509,0.02718161,236.63,236.62,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738300571008,19.03206379,236.73,236.67,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300571812,7.42011907,236.73,236.67,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300572008,0.03043615,236.72,236.69,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738300572209,0.03043615,236.72,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300572910,0.03043615,236.72,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738300574811,11.64531907,236.71,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300575011,7.42011907,236.69,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300577312,7.42011907,236.71,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300578113,7.42011907,236.71,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738300579511,0.03043615,236.72,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300580815,0.03043615,236.72,236.71,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300582313,0.03043615,236.72,236.69,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738300582615,0.03043615,236.72,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300583715,0.03043615,236.72,236.7,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300585315,0.03043615,236.72,236.71,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300595024,0.03043615,236.72,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300595325,7.42011907,236.71,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300595519,11.64531907,236.71,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300596928,7.42011907,236.69,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300599826,7.42011907,236.71,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300601230,7.42011907,236.71,236.68,4.25395122]
["bitfinex-derivatives","SOLF0:USTF0",1738300603234,7.42011907,236.71,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300605438,0.03043615,236.72,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300605631,0.03043615,236.72,236.68,7.44837029]
["bitfinex-derivatives","SOLF0:USTF0",1738300606743,0.03043615,236.72,236.71,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300613243,0.03043615,236.72,236.69,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738300614242,0.03043615,236.72,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738300615842,0.03043615,236.72,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738300617448,0.03043615,236.72,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300617648,0.03043615,236.72,236.7,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300621852,0.03043615,236.72,236.68,0.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1738300622052,0.03043615,236.72,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738300623153,0.03043615,236.72,236.69,11.64561907]
["bitfinex-derivatives","SOLF0:USTF0",1738300629358,0.03043615,236.72,236.7,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300629557,0.03043615,236.72,236.69,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300630158,0.03043615,236.72,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738300634865,0.03043615,236.72,236.71,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300635963,0.03043615,236.72,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738300647474,0.03043615,236.72,236.71,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300647673,0.03043615,236.72,236.71,11.64531907]
["bitfinex-derivatives","SOLF0:USTF0",1738300652984,0.03043615,236.72,236.71,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300653585,0.03043615,236.72,236.69,8.76911907]
["bitfinex-derivatives","SOLF0:USTF0",1738300653784,0.03043615,236.72,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738300654181,0.03043615,236.72,236.69,8.76911907]
["bitfinex-derivatives","SOLF0:USTF0",1738300655879,0.03043615,236.72,236.69,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300657184,0.03043615,236.72,236.69,11.64561907]
["bitfinex-derivatives","SOLF0:USTF0",1738300659185,0.03043615,236.72,236.7,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738300660691,0.03043615,236.72,236.69,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300662189,0.03043615,236.72,236.69,11.64561907]
["bitfinex-derivatives","SOLF0:USTF0",1738300668293,0.03043615,236.72,236.71,11.64531907]
["bitfinex-derivatives","SOLF0:USTF0",1738300669194,7.42011907,236.8,236.75,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738300670201,7.42011907,236.8,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738300673000,7.42011907,236.8,236.75,0.03120881]
["bitfinex-derivatives","SOLF0:USTF0",1738300673200,7.42011907,236.8,236.75,4.25550881]
["bitfinex-derivatives","SOLF0:USTF0",1738300673695,7.42011907,236.82,236.77,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738300673896,7.42011907,236.82,236.76,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300674595,7.42011907,236.82,236.77,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738300675903,11.64331907,236.82,236.76,11.64441907]
["bitfinex-derivatives","SOLF0:USTF0",1738300676100,7.42011907,236.8,236.76,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738300677604,7.42011907,236.8,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738300679111,7.42011907,236.8,236.76,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300679309,7.42011907,236.8,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738300681304,7.42011907,236.82,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738300681513,11.64311907,236.84,236.78,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300681706,7.42011907,236.84,236.78,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300681906,5.88059788,236.94,236.8,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300681907,7.42011907,236.86,236.8,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300682101,7.42011907,236.86,236.81,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738300682301,7.42011907,236.86,236.81,0.03089337]
["bitfinex-derivatives","SOLF0:USTF0",1738300683114,7.42011907,236.86,236.82,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738300683304,7.42011907,236.86,236.82,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300683507,7.42011907,236.88,236.82,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300683704,7.42011907,236.88,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738300683904,7.42011907,236.88,236.82,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300684613,7.42011907,236.88,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738300685209,7.42011907,236.88,236.82,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300685407,96.4808383,237.0,236.86,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300685714,81.25265839,237.0,236.96,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300686107,16.91249153,236.97,236.96,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300686306,145.89360614,237.04,236.96,15.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300686307,138.96641933,237.04,236.96,15.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300686507,94.13545753,237.04,237.03,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300686807,94.13545753,237.04,237.03,11.63961907]
["bitfinex-derivatives","SOLF0:USTF0",1738300687205,46.95480881,237.05,237.03,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300687605,46.95480881,237.05,237.01,7.44773138]
["bitfinex-derivatives","SOLF0:USTF0",1738300688218,7.42011907,237.09,237.01,7.44773138]
["bitfinex-derivatives","SOLF0:USTF0",1738300689017,7.42011907,237.09,237.02,21.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1738300689314,4.2186,237.08,237.03,21.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1738300689519,7.42011907,237.08,237.03,21.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1738300689714,7.42011907,237.06,237.04,21.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1738300690021,7.42011907,237.05,236.97,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300690214,7.42011907,237.06,236.99,7.42011907]
["bitfinex-derivatives","SOLF0:USTF0",1738300690415,7.42011907,237.06,236.99,7.4502317]
["bitfinex-derivatives","SOLF0:USTF0",1738300690615,7.42011907,237.06,237.05,144.58437828]
["bitfinex-derivatives","SOLF0:USTF0",1738300691922,11.63911907,237.06,237.03,144.58437828]
["bitfinex-derivatives","SOLF0:USTF0",1738300692418,11.63911907,237.06,237.01,176.4856045]
["bitfinex-derivatives","SOLF0:USTF0",1738300692822,4.2191,237.05,237.01,176.4856045]
["bitfinex-derivatives","SOLF0:USTF0",1738300693421,7.42011907,237.04,237.01,176.4856045]
["bitfinex-derivatives","SOLF0:USTF0",1738300693624,11.63971907,237.02,237.01,160.9221045]
["bitfinex-derivatives","SOLF0:USTF0",1738300694420,4.22,237.0,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300694617,11.64011907,237.0,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300695520,7.42011907,237.0,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300696614,4.2198,237.02,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300698126,4.2199,237.01,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300700524,15.76096124,237.01,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300701422,4.2199,237.01,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300701823,11.54106124,237.04,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300702125,11.54106124,237.07,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300702325,9.55678778,237.08,237.04,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738300703627,9.55678778,237.08,236.99,144.61449091]
["bitfinex-derivatives","SOLF0:USTF0",1738300703830,4.219,237.06,236.99,144.61449091]
["bitfinex-derivatives","SOLF0:USTF0",1738300704128,2.62,237.12,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300704129,11.54106124,237.1,236.99,0.03011263]
["bitfinex-derivatives","SOLF0:USTF0",1738300704330,15.75936124,237.1,237.05,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738300704830,15.75936124,237.1,237.05,4.24623881]
["bitfinex-derivatives","SOLF0:USTF0",1738300706028,5.4706,237.13,237.05,4.24623881]
["bitfinex-derivatives","SOLF0:USTF0",1738300706029,14.37166124,237.13,237.05,4.24623881]
["bitfinex-derivatives","SOLF0:USTF0",1738300706230,4.218,237.12,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738300706932,4.2181,237.11,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738300707731,14.37166124,237.13,237.05,0.02723881]
["bitfinex-derivatives","SOLF0:USTF0",1738300707931,18.58946124,237.13,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738300710140,14.37166124,237.13,237.05,0.02723881]
["bitfinex-derivatives","SOLF0:USTF0",1738300710340,11.54106124,237.1,237.05,0.02723881]
["bitfinex-derivatives","SOLF0:USTF0",1738300711342,18.58946124,237.13,237.05,0.02723881]
["bitfinex-derivatives","SOLF0:USTF0",1738300712650,18.58946124,237.13,237.08,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738300713443,18.58946124,237.13,237.09,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738300714545,18.58946124,237.13,237.08,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738300714747,15.75766124,237.19,237.05,0.02723881]
["bitfinex-derivatives","SOLF0:USTF0",1738300714941,14.34846124,237.24,237.01,11.54106124]
["bitfinex-derivatives","SOLF0:USTF0",1738300715248,14.34846124,237.24,237.11,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738300715545,11.54106124,237.2,237.11,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738300715751,11.54106124,237.2,237.15,0.03062013]
["bitfinex-derivatives","SOLF0:USTF0",1738300715943,4.2171,237.16,237.15,0.03062013]
["bitfinex-derivatives","SOLF0:USTF0",1738300716251,15.75816124,237.16,237.15,0.03062013]
["bitfinex-derivatives","SOLF0:USTF0",1738300716656,11.54106124,237.16,236.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738300716952,2.8591,237.15,236.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738300717554,2.8591,237.15,237.05,0.14791]
["bitfinex-derivatives","SOLF0:USTF0",1738300717855,0.0282008,237.09,237.05,0.17501934]
["bitfinex-derivatives","SOLF0:USTF0",1738300719153,0.0282008,237.09,237.06,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738300720353,0.0282008,237.09,237.05,0.17501934]
["bitfinex-derivatives","SOLF0:USTF0",1738300721852,0.0282008,237.09,237.05,4.39411934]
["bitfinex-derivatives","SOLF0:USTF0",1738300722154,0.0282008,237.09,237.05,0.17501934]
["bitfinex-derivatives","SOLF0:USTF0",1738300723458,0.0282008,237.09,237.07,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738300726857,0.0282008,237.09,237.05,4.39401934]
["bitfinex-derivatives","SOLF0:USTF0",1738300727661,0.0282008,237.09,237.05,4.39411934]
["bitfinex-derivatives","SOLF0:USTF0",1738300729761,0.0282008,237.09,237.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738300730862,7.38013633,237.2,237.07,7.38013633]
["bitfinex-derivatives","SOLF0:USTF0",1738300731060,7.38013633,237.2,237.1,7.38013633]
["bitfinex-derivatives","SOLF0:USTF0",1738300731758,7.38013633,237.16,237.1,7.38013633]
["bitfinex-derivatives","SOLF0:USTF0",1738300732156,7.38013633,237.16,237.11,0.02801148]
["bitfinex-derivatives","SOLF0:USTF0",1738300732358,7.38013633,237.18,237.1,7.38013633]
["bitfinex-derivatives","SOLF0:USTF0",1738300732560,11.52421778,237.22,237.11,0.03086767]
["bitfinex-derivatives","SOLF0:USTF0",1738300732761,11.52421778,237.22,237.07,11.52421778]
["bitfinex-derivatives","SOLF0:USTF0",1738300732962,11.52421778,237.22,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300733862,4.2168,237.18,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300734265,86.26,237.25,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300734266,11.52421778,237.19,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300734664,4.2173,237.15,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300735260,11.52421778,237.19,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300735466,4.2171,237.17,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300735660,11.52421778,237.19,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300736164,4.2172,237.16,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300737365,4.2169,237.18,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300741071,4.2171,237.17,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300741463,11.52421778,237.19,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300742969,4.2173,237.15,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300754778,11.59501209,237.15,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300761997,7.37771209,237.15,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300762202,7.37771209,237.17,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300762399,7.37771209,237.19,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300762896,11.59411209,237.21,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738300764593,7.37771209,237.19,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738300765201,7.37771209,237.19,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300768101,7.37771209,237.19,237.14,4.24459609]
["bitfinex-derivatives","SOLF0:USTF0",1738300774311,7.37771209,237.17,237.14,0.02709609]
["bitfinex-derivatives","SOLF0:USTF0",1738300774810,7.37771209,237.27,237.16,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738300775009,7.37771209,237.29,237.24,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738300775305,7.37771209,237.31,237.23,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738300775810,7.37771209,237.29,237.25,0.03192186]
["bitfinex-derivatives","SOLF0:USTF0",1738300776218,11.59291209,237.27,237.25,0.03192186]
["bitfinex-derivatives","SOLF0:USTF0",1738300777608,7.37771209,237.27,237.25,0.03192186]
["bitfinex-derivatives","SOLF0:USTF0",1738300777811,11.59261209,237.29,237.25,0.03192186]
["bitfinex-derivatives","SOLF0:USTF0",1738300778615,4.215,237.28,237.25,0.03192186]
["bitfinex-derivatives","SOLF0:USTF0",1738300779408,4.2153,237.27,237.25,0.03192186]
["bitfinex-derivatives","SOLF0:USTF0",1738300779913,11.59301209,237.27,237.25,0.03192186]
["bitfinex-derivatives","SOLF0:USTF0",1738300780817,7.37771209,237.27,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300781009,2.7148,237.31,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300781010,7.37771209,237.2,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300781613,4.217,237.17,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300782014,0.02986928,237.18,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300783016,4.24666928,237.18,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300783612,0.02986928,237.18,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300783817,4.217,237.17,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300784517,0.02986928,237.18,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300786112,4.24666928,237.18,237.15,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1738300788023,0.02986928,237.18,237.17,11.59471209]
["bitfinex-derivatives","SOLF0:USTF0",1738300788325,7.37771209,237.33,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738300788526,7.37771209,237.33,237.26,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738300789015,7.37771209,237.33,237.24,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738300789326,27.53715999,237.4,237.16,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738300789327,7.37771209,237.35,237.26,7.40890516]
["bitfinex-derivatives","SOLF0:USTF0",1738300789824,7.37771209,237.31,237.26,0.03119307]
["bitfinex-derivatives","SOLF0:USTF0",1738300790622,4.2149,237.29,237.26,0.03119307]
["bitfinex-derivatives","SOLF0:USTF0",1738300792427,4.2151,237.28,237.26,0.03119307]
["bitfinex-derivatives","SOLF0:USTF0",1738300794423,7.37771209,237.27,237.26,0.03119307]
["bitfinex-derivatives","SOLF0:USTF0",1738300796028,7.37771209,237.27,237.16,14.35841209]
["bitfinex-derivatives","SOLF0:USTF0",1738300796229,7.37771209,237.23,237.16,14.35841209]
["bitfinex-derivatives","SOLF0:USTF0",1738300797028,7.37771209,237.23,237.16,11.59481209]
["bitfinex-derivatives","SOLF0:USTF0",1738300797226,0.03181457,237.22,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300797428,7.37771209,237.21,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300797928,4.2166,237.19,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300798230,11.59431209,237.19,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300799638,4.2168,237.18,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300801137,7.37771209,237.21,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300801438,0.03181457,237.22,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300802037,4.2165,237.2,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300804140,0.03181457,237.22,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300805043,7.40952666,237.22,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300805340,4.24801457,237.22,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300805542,0.03181457,237.22,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300805742,7.37771209,237.2,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300806042,7.37771209,237.18,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300806237,11.59451209,237.18,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300807241,4.2168,237.18,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300811350,4.2166,237.19,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300813141,7.40952666,237.22,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300813349,4.2164,237.21,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300814140,4.2164,237.21,237.17,4.24627446]
["bitfinex-derivatives","SOLF0:USTF0",1738300816946,4.2167,237.19,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300817746,11.59451209,237.18,237.17,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738300838572,11.59451209,237.18,237.17,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738300838772,4.2181,237.11,237.07,0.14791]
["bitfinex-derivatives","SOLF0:USTF0",1738300838974,11.59581209,237.11,237.07,0.14791]
["bitfinex-derivatives","SOLF0:USTF0",1738300839168,7.37771209,237.11,237.07,0.14791]
["bitfinex-derivatives","SOLF0:USTF0",1738300839369,4.2182,237.1,237.07,0.14791]
["bitfinex-derivatives","SOLF0:USTF0",1738300840176,4.2184,237.09,237.07,0.14791]
["bitfinex-derivatives","SOLF0:USTF0",1738300840474,4.2184,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300841176,7.40827735,237.11,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300841476,4.2182,237.1,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300841677,7.40827735,237.11,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300843278,4.2184,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300845278,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300845777,4.2187,237.07,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300846375,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300847779,7.37771209,237.07,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300848783,3.37771209,237.07,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300852188,7.59641209,237.07,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300871408,3.37771209,237.07,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300874505,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300874704,7.40827735,237.11,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300875806,11.62627735,237.11,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300876006,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300876712,7.37771209,237.09,237.06,4.24872277]
["bitfinex-derivatives","SOLF0:USTF0",1738300877401,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300877805,11.59611209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300881010,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300882709,7.37771209,237.09,237.06,4.24872277]
["bitfinex-derivatives","SOLF0:USTF0",1738300883412,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300890517,11.59611209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300896618,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300896817,7.37771209,237.09,237.06,4.24872277]
["bitfinex-derivatives","SOLF0:USTF0",1738300900630,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300900825,11.59611209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300901529,11.59641209,237.07,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300907831,7.37771209,237.09,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300909031,7.37771209,237.07,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300910134,11.59641209,237.07,237.06,0.02982277]
["bitfinex-derivatives","SOLF0:USTF0",1738300918642,4.2199,237.01,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738300919541,11.59771209,237.0,236.95,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738300919737,11.59771209,237.0,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300920442,4.2203,236.99,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300920838,7.37771209,236.98,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300921144,4.2205,236.97,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300923942,7.37771209,236.98,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300924244,7.37771209,237.0,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300924445,0.02990795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300924942,0.02990795,237.01,236.96,7.40563386]
["bitfinex-derivatives","SOLF0:USTF0",1738300925846,0.02990795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300926047,7.37771209,237.0,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300926644,0.02990795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300926847,0.02990795,237.01,236.96,4.24862177]
["bitfinex-derivatives","SOLF0:USTF0",1738300927143,0.02990795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300927743,4.24970795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300927944,0.02990795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300928550,7.37771209,237.0,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300928751,11.59791209,237.0,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300929350,4.2202,236.99,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300930848,4.2204,236.98,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300932952,4.2202,236.99,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300933151,7.37771209,237.0,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300933346,0.02990795,237.01,236.96,4.24842177]
["bitfinex-derivatives","SOLF0:USTF0",1738300934148,4.24970795,237.01,236.96,4.24842177]
["bitfinex-derivatives","SOLF0:USTF0",1738300941551,7.37771209,237.0,236.96,4.24842177]
["bitfinex-derivatives","SOLF0:USTF0",1738300942757,4.24970795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300942952,4.24970795,237.01,236.97,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738300945853,4.22,237.0,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300946059,7.37771209,236.98,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300947059,4.2205,236.97,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300949856,7.37771209,236.98,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300950055,0.02990795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300951156,0.02990795,237.01,236.97,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738300953158,4.24980795,237.01,236.97,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738300956459,4.24980795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300956667,7.37771209,237.0,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300958069,4.2204,236.98,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300958262,7.37771209,237.0,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300959068,4.2202,236.99,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300963470,0.02990795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300963672,0.02990795,237.01,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738300964272,4.24970795,237.01,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738300966073,4.24970795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300968074,4.24970795,237.01,236.96,4.24852177]
["bitfinex-derivatives","SOLF0:USTF0",1738300968275,4.24970795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300968776,4.24970795,237.01,236.96,4.24862177]
["bitfinex-derivatives","SOLF0:USTF0",1738300971584,0.02990795,237.01,236.96,0.02792177]
["bitfinex-derivatives","SOLF0:USTF0",1738300971886,0.02990795,237.01,237.0,11.59771209]
["bitfinex-derivatives","SOLF0:USTF0",1738300972286,4.2183,237.1,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738300973086,11.59571209,237.11,237.05,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738300973388,0.02660715,237.1,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300975985,4.24480715,237.1,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300976189,7.37771209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300976390,7.37771209,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300977893,7.37771209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300979091,11.59611209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300981191,11.59641209,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300985993,7.37771209,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300987096,11.59641209,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300988795,7.37771209,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300988995,0.02660715,237.1,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738300989393,0.02660715,237.1,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738300989599,0.02660715,237.1,237.06,7.41009845]
["bitfinex-derivatives","SOLF0:USTF0",1738300990499,0.02660715,237.1,237.07,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738300990692,0.02660715,237.1,237.06,7.41009845]
["bitfinex-derivatives","SOLF0:USTF0",1738300992098,0.02660715,237.1,237.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738300995098,0.02660715,237.1,237.06,4.25118636]
["bitfinex-derivatives","SOLF0:USTF0",1738300999606,4.24480715,237.1,237.06,4.25118636]
["bitfinex-derivatives","SOLF0:USTF0",1738301000902,4.24480715,237.1,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301001505,0.02660715,237.1,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301001701,0.02660715,237.1,237.06,4.25128636]
["bitfinex-derivatives","SOLF0:USTF0",1738301002503,0.02660715,237.1,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301003100,0.02660715,237.1,237.06,4.25118636]
["bitfinex-derivatives","SOLF0:USTF0",1738301009415,4.2184,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301009709,11.59611209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301009915,4.2187,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301011615,7.37771209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301011815,11.59631209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301012311,7.37771209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301012510,4.2186,237.08,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301017322,4.2187,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301028127,11.59641209,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301041950,4.2186,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301044253,11.59631209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301044453,7.37771209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301045250,4.2186,237.08,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301045550,7.37771209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301045752,4.2187,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301046555,11.59641209,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301049649,7.37771209,237.09,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301050054,4.2187,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301050250,11.59641209,237.07,237.06,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738301103388,4.2198,237.01,236.97,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738301103582,11.59751209,237.01,236.97,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738301103989,7.37771209,236.99,236.92,7.05324206]
["bitfinex-derivatives","SOLF0:USTF0",1738301104189,7.37771209,236.95,236.91,144.50568835]
["bitfinex-derivatives","SOLF0:USTF0",1738301104388,7.40620762,236.95,236.91,144.53284003]
["bitfinex-derivatives","SOLF0:USTF0",1738301106389,7.40620762,236.95,236.91,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1738301107093,11.62710762,236.95,236.91,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1738301109489,7.40620762,236.95,236.91,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1738301110494,11.59911209,236.93,236.91,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1738301112191,4.2214,236.92,236.91,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1738301126905,7.40620762,236.95,236.91,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1738301127105,0.02849553,236.95,236.91,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1738301128104,0.02849553,236.95,236.91,4.24865168]
["bitfinex-derivatives","SOLF0:USTF0",1738301128503,7.37771209,236.98,236.91,7.40486377]
["bitfinex-derivatives","SOLF0:USTF0",1738301128807,7.37771209,237.0,236.94,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738301129802,0.02772791,236.99,236.94,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738301130906,0.02772791,236.99,236.95,11.59851209]
["bitfinex-derivatives","SOLF0:USTF0",1738301131805,0.02772791,236.99,236.95,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301134508,0.02772791,236.99,236.94,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738301135009,0.02772791,236.99,236.93,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301135308,0.02772791,236.99,236.96,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738301135911,4.2199,237.01,236.96,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738301137109,4.25134563,237.01,236.96,4.25008696]
["bitfinex-derivatives","SOLF0:USTF0",1738301137506,0.03144563,237.01,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738301140309,0.03144563,237.01,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301141908,4.25124563,237.01,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301142912,4.25124563,237.01,236.96,4.25028696]
["bitfinex-derivatives","SOLF0:USTF0",1738301148816,4.25124563,237.01,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301149809,4.2201,237.0,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301153920,4.2202,236.99,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301160930,0.03144563,237.01,236.97,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301161134,0.03144563,237.01,236.99,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301162234,0.03144563,237.01,237.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738301163533,0.03144563,237.01,236.97,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301163729,0.03144563,237.01,236.98,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738301164127,7.37771209,236.99,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301165230,4.22,237.0,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301167240,4.22,237.0,236.96,4.25028696]
["bitfinex-derivatives","SOLF0:USTF0",1738301168139,7.40915772,237.01,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301168337,4.2205,236.98,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301168541,7.37771209,236.99,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301169845,4.2203,236.98,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301170041,7.37771209,236.99,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301170446,0.03144563,237.01,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301170447,11.59821209,236.97,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301173045,4.2203,236.98,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301175048,4.2205,236.97,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301177751,11.59821209,236.97,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301181247,7.37771209,236.97,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301183651,7.37771209,236.99,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301189662,7.37771209,236.99,236.96,4.25018696]
["bitfinex-derivatives","SOLF0:USTF0",1738301189960,7.37771209,236.99,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301191059,7.37771209,236.99,236.97,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738301191761,7.37771209,236.99,236.96,0.02958696]
["bitfinex-derivatives","SOLF0:USTF0",1738301191963,7.37771209,236.99,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738301193360,10.19315772,237.01,237.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738301193558,0.03144563,237.01,237.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738301207073,4.563e-05,237.01,237.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738301208275,4.563e-05,237.01,237.0,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1738301208572,7.37771209,237.13,237.12,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738301214983,7.37771209,237.17,237.1,0.02961134]
["bitfinex-derivatives","SOLF0:USTF0",1738301215175,7.37771209,237.19,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301215580,7.37771209,237.19,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301217184,7.37771209,237.19,237.17,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738301221383,7.37771209,237.19,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738301221685,7.37771209,237.17,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738301223088,7.37771209,237.19,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738301224288,11.59431209,237.19,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738301225890,7.37771209,237.17,237.14,4.24422264]
["bitfinex-derivatives","SOLF0:USTF0",1738301226592,7.37771209,237.17,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738301226790,7.37771209,237.19,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738301227290,7.37771209,237.19,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301227491,7.37771209,237.19,237.14,4.24422264]
["bitfinex-derivatives","SOLF0:USTF0",1738301228688,7.37771209,237.19,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738301229491,7.37771209,237.21,237.17,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738301230593,7.37771209,237.21,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738301230793,7.37771209,237.19,237.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738301233093,7.37771209,237.19,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301233289,11.59401209,237.21,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301234191,11.59401209,237.21,237.17,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738301236189,7.37771209,237.21,237.17,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738301237593,7.37771209,237.19,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301237797,7.37771209,237.19,237.16,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738301256006,11.59401209,237.21,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301256207,11.59401209,237.21,237.17,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738301258911,11.59401209,237.21,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301259712,11.59401209,237.21,237.16,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738301264218,7.37771209,237.19,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738301265218,4.2168,237.18,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738301266217,7.37771209,237.17,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301266419,7.37771209,237.15,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301267115,11.59501209,237.15,237.14,0.02672264]
["bitfinex-derivatives","SOLF0:USTF0",1738301269626,4.2181,237.11,237.05,192.89693869]
["bitfinex-derivatives","SOLF0:USTF0",1738301269818,7.37771209,237.1,237.05,192.89693869]
["bitfinex-derivatives","SOLF0:USTF0",1738301270013,7.37771209,237.08,237.05,192.89693869]
["bitfinex-derivatives","SOLF0:USTF0",1738301270911,0.02763318,237.09,237.05,192.89693869]
["bitfinex-derivatives","SOLF0:USTF0",1738301271619,0.02763318,237.09,237.04,4.24897653]
["bitfinex-derivatives","SOLF0:USTF0",1738301272024,7.37771209,237.08,237.04,4.24897653]
["bitfinex-derivatives","SOLF0:USTF0",1738301273921,7.37771209,237.08,237.04,0.02967653]
["bitfinex-derivatives","SOLF0:USTF0",1738301274117,11.59631209,237.08,237.04,0.02967653]
["bitfinex-derivatives","SOLF0:USTF0",1738301276723,7.37771209,237.08,237.04,0.02967653]
["bitfinex-derivatives","SOLF0:USTF0",1738301278622,7.37771209,237.06,237.04,0.02967653]
["bitfinex-derivatives","SOLF0:USTF0",1738301280022,4.2191,237.05,237.04,0.02967653]
["bitfinex-derivatives","SOLF0:USTF0",1738301303858,11.59801209,236.99,236.93,11.59891209]
["bitfinex-derivatives","SOLF0:USTF0",1738301304956,0.02660238,236.98,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301305655,4.24700238,236.98,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301306952,0.02660238,236.98,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301307255,4.2205,236.97,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301309758,4.2207,236.96,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301314065,4.2205,236.97,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301321067,4.2205,236.97,236.94,4.24996105]
["bitfinex-derivatives","SOLF0:USTF0",1738301326571,4.24700238,236.98,236.94,4.24996105]
["bitfinex-derivatives","SOLF0:USTF0",1738301334572,0.02660238,236.98,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301334774,0.02660238,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738301337377,4.2207,236.96,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301339179,4.2209,236.95,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301339878,11.59861209,236.95,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301350983,11.59831209,236.97,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301351286,0.02660238,236.98,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301352084,11.62481447,236.98,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301355288,7.40431447,236.98,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301355587,4.2205,236.97,236.94,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738301356083,0.02660238,236.98,236.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738301358683,7.37771209,237.11,236.96,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301358890,7.37771209,237.15,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301359080,11.59511209,237.15,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301359282,7.37771209,237.09,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738301359486,7.37771209,237.07,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738301359682,7.40928169,237.07,237.02,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738301359888,7.40928169,237.07,237.02,4.25041344]
["bitfinex-derivatives","SOLF0:USTF0",1738301361086,0.0315696,237.07,237.06,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301361287,7.37771209,237.19,237.06,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301361489,7.37771209,237.21,237.14,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301361992,7.37771209,237.19,237.12,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301362387,7.37771209,237.19,237.13,0.02710828]
["bitfinex-derivatives","SOLF0:USTF0",1738301363189,7.37771209,237.19,237.13,4.24470828]
["bitfinex-derivatives","SOLF0:USTF0",1738301364993,4.2165,237.2,237.13,4.24470828]
["bitfinex-derivatives","SOLF0:USTF0",1738301365490,4.2165,237.2,237.14,11.59521209]
["bitfinex-derivatives","SOLF0:USTF0",1738301365891,11.59401209,237.21,237.14,11.59521209]
["bitfinex-derivatives","SOLF0:USTF0",1738301366696,11.59401209,237.21,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738301367294,4.2165,237.2,237.14,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301368092,7.37771209,237.16,237.13,0.02710828]
["bitfinex-derivatives","SOLF0:USTF0",1738301368291,7.37771209,237.14,237.13,0.02710828]
["bitfinex-derivatives","SOLF0:USTF0",1738301370290,11.59521209,237.14,237.13,0.02710828]
["bitfinex-derivatives","SOLF0:USTF0",1738301371492,7.37771209,237.14,237.13,0.02710828]
["bitfinex-derivatives","SOLF0:USTF0",1738301377102,4.2175,237.14,237.13,0.02710828]
["bitfinex-derivatives","SOLF0:USTF0",1738301384613,7.37771209,237.16,237.13,0.02710828]
["bitfinex-derivatives","SOLF0:USTF0",1738301384809,7.37771209,237.2,237.13,0.02710828]
["bitfinex-derivatives","SOLF0:USTF0",1738301385210,4.2166,237.19,237.14,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738301386406,7.37771209,237.2,237.13,0.02710828]
["bitfinex-derivatives","SOLF0:USTF0",1738301386603,11.59411209,237.2,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738301388711,7.37771209,237.28,237.2,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738301389316,7.37771209,237.28,237.22,0.02965652]
["bitfinex-derivatives","SOLF0:USTF0",1738301390010,7.37771209,237.26,237.22,0.02965652]
["bitfinex-derivatives","SOLF0:USTF0",1738301390212,7.37771209,237.24,237.22,0.02965652]
["bitfinex-derivatives","SOLF0:USTF0",1738301391013,4.2159,237.23,237.22,0.02965652]
["bitfinex-derivatives","SOLF0:USTF0",1738301401516,7.37771209,237.24,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301401722,11.59461209,237.18,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301402021,7.37771209,237.18,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301402221,4.2173,237.15,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301403623,7.4054407,237.16,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301403825,0.02772861,237.16,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301405220,4.24482861,237.16,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301405823,11.6225407,237.16,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301406423,7.4054407,237.16,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301406624,4.2177,237.13,237.12,0.15193]
["bitfinex-derivatives","SOLF0:USTF0",1738301411029,4.2177,237.13,237.11,0.03238565]
["bitfinex-derivatives","SOLF0:USTF0",1738301414832,7.37771209,237.14,237.11,0.03238565]
["bitfinex-derivatives","SOLF0:USTF0",1738301415530,11.59531209,237.14,237.11,0.03238565]
["bitfinex-derivatives","SOLF0:USTF0",1738301415729,7.37771209,237.12,237.11,0.03238565]
["bitfinex-derivatives","SOLF0:USTF0",1738301416130,11.59561209,237.12,237.11,0.03238565]
["bitfinex-derivatives","SOLF0:USTF0",1738301417531,4.2187,237.07,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738301417727,7.37771209,237.06,237.01,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738301418639,7.40740111,237.06,237.01,4.24655466]
["bitfinex-derivatives","SOLF0:USTF0",1738301420234,0.02968902,237.06,237.01,11.62426675]
["bitfinex-derivatives","SOLF0:USTF0",1738301421237,0.02968902,237.06,237.01,7.40446675]
["bitfinex-derivatives","SOLF0:USTF0",1738301421535,0.02968902,237.06,237.03,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301423135,0.02968902,237.06,237.04,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738301425441,0.02968902,237.06,237.02,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738301426542,4.2178,237.13,237.07,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738301426842,4.2178,237.13,237.07,11.59641209]
["bitfinex-derivatives","SOLF0:USTF0",1738301427735,0.02703751,237.12,237.08,4.25050175]
["bitfinex-derivatives","SOLF0:USTF0",1738301428742,0.02703751,237.12,237.11,11.59571209]
["bitfinex-derivatives","SOLF0:USTF0",1738301429241,0.02703751,237.12,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301429842,0.02703751,237.12,237.09,11.59591209]
["bitfinex-derivatives","SOLF0:USTF0",1738301431542,0.02703751,237.12,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738301431739,0.02703751,237.12,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301434044,0.02703751,237.12,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738301434845,0.02703751,237.12,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301435041,7.37771209,237.11,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301435347,7.37771209,237.09,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301436239,11.59611209,237.09,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301436845,4.2184,237.09,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301437848,0.02703751,237.12,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301438048,0.02703751,237.12,237.08,11.62821384]
["bitfinex-derivatives","SOLF0:USTF0",1738301438942,0.02703751,237.12,237.08,7.40971384]
["bitfinex-derivatives","SOLF0:USTF0",1738301440048,0.02703751,237.12,237.08,11.62811384]
["bitfinex-derivatives","SOLF0:USTF0",1738301441848,0.02703751,237.12,237.08,4.25040175]
["bitfinex-derivatives","SOLF0:USTF0",1738301447551,0.02703751,237.12,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301447752,4.2181,237.11,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301447952,11.59581209,237.11,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301448252,11.59611209,237.09,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301458059,7.37771209,237.09,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301460662,4.2182,237.1,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301473876,4.2184,237.09,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301475677,11.59611209,237.09,237.08,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738301476774,4.2193,237.04,236.99,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738301476974,7.37771209,237.03,236.99,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738301477174,7.37771209,237.03,236.99,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738301477375,11.59681209,237.05,236.99,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738301477776,0.02784959,237.04,237.0,0.02862174]
["bitfinex-derivatives","SOLF0:USTF0",1738301477980,4.24714959,237.04,237.0,0.02862174]
["bitfinex-derivatives","SOLF0:USTF0",1738301478385,7.37771209,237.03,237.0,0.02862174]
["bitfinex-derivatives","SOLF0:USTF0",1738301478578,7.37771209,237.01,237.0,0.02862174]
["bitfinex-derivatives","SOLF0:USTF0",1738301480986,11.59751209,237.01,237.0,0.02862174]
["bitfinex-derivatives","SOLF0:USTF0",1738301482985,7.37771209,237.01,237.0,0.02862174]
["bitfinex-derivatives","SOLF0:USTF0",1738301483285,11.59751209,237.01,237.0,0.02862174]
["bitfinex-derivatives","SOLF0:USTF0",1738301494781,11.59751209,237.01,236.85,10.09451209]
["bitfinex-derivatives","SOLF0:USTF0",1738301494782,4.2213,236.93,236.85,10.09451209]
["bitfinex-derivatives","SOLF0:USTF0",1738301495089,7.37771209,236.93,236.85,10.09451209]
["bitfinex-derivatives","SOLF0:USTF0",1738301495989,0.02692553,236.91,236.87,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1738301497687,0.02692553,236.91,236.87,4.25265018]
["bitfinex-derivatives","SOLF0:USTF0",1738301500695,4.2218,236.9,236.87,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1738301500887,7.37771209,236.89,236.87,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1738301501490,11.62623762,236.91,236.87,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1738301503088,11.62623762,236.91,236.87,4.25275018]
["bitfinex-derivatives","SOLF0:USTF0",1738301504590,7.40463762,236.91,236.87,4.25275018]
["bitfinex-derivatives","SOLF0:USTF0",1738301506585,7.40463762,236.91,236.87,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1738301506789,11.62623762,236.91,236.87,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1738301513294,7.37771209,236.89,236.87,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1738301514098,11.59971209,236.89,236.87,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1738301514597,11.59971209,236.89,236.73,173.35625873]
["bitfinex-derivatives","SOLF0:USTF0",1738301514598,7.37771209,236.77,236.73,173.35625873]
["bitfinex-derivatives","SOLF0:USTF0",1738301515400,11.60181209,236.77,236.73,173.35625873]
["bitfinex-derivatives","SOLF0:USTF0",1738301515601,11.60181209,236.77,236.75,61.04608571]
["bitfinex-derivatives","SOLF0:USTF0",1738301516091,11.60181209,236.77,236.74,0.03103423]
["bitfinex-derivatives","SOLF0:USTF0",1738301516092,4.2244,236.75,236.74,0.03103423]
["bitfinex-derivatives","SOLF0:USTF0",1738301516297,7.37771209,236.75,236.7,61.04608571]
["bitfinex-derivatives","SOLF0:USTF0",1738301516498,7.37771209,236.71,236.7,61.04608571]
["bitfinex-derivatives","SOLF0:USTF0",1738301517199,7.37771209,236.75,236.7,61.04608571]
["bitfinex-derivatives","SOLF0:USTF0",1738301517397,0.03218279,236.73,236.7,61.04608571]
["bitfinex-derivatives","SOLF0:USTF0",1738301517598,7.40989488,236.73,236.7,61.04608571]
["bitfinex-derivatives","SOLF0:USTF0",1738301518599,7.40989488,236.73,236.68,0.02992919]
["bitfinex-derivatives","SOLF0:USTF0",1738301519000,0.03218279,236.73,236.68,7.40764128]
["bitfinex-derivatives","SOLF0:USTF0",1738301521102,11.63479488,236.73,236.68,0.02992919]
["bitfinex-derivatives","SOLF0:USTF0",1738301521402,7.40989488,236.73,236.68,0.02992919]
["bitfinex-derivatives","SOLF0:USTF0",1738301521602,0.03218279,236.73,236.68,7.40764128]
["bitfinex-derivatives","SOLF0:USTF0",1738301522103,0.03218279,236.73,236.68,11.63334128]
["bitfinex-derivatives","SOLF0:USTF0",1738301524206,7.40989488,236.73,236.68,0.02992919]
["bitfinex-derivatives","SOLF0:USTF0",1738301524609,7.37771209,236.71,236.68,0.02992919]
["bitfinex-derivatives","SOLF0:USTF0",1738301524801,11.60291209,236.71,236.68,0.02992919]
["bitfinex-derivatives","SOLF0:USTF0",1738301525612,4.2253,236.7,236.68,0.02992919]
["bitfinex-derivatives","SOLF0:USTF0",1738301527809,7.37771209,236.71,236.68,0.02992919]
["bitfinex-derivatives","SOLF0:USTF0",1738301528109,7.40989488,236.73,236.68,4.25542919]
["bitfinex-derivatives","SOLF0:USTF0",1738301528306,7.40989488,236.73,236.68,0.02992919]
["bitfinex-derivatives","SOLF0:USTF0",1738301528808,0.03218279,236.73,236.68,7.40764128]
["bitfinex-derivatives","SOLF0:USTF0",1738301529199,0.03218279,236.73,236.71,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738301529404,7.37771209,236.81,236.72,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301529606,7.37771209,236.81,236.74,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301529798,7.37771209,236.85,236.78,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301530609,0.031368,236.84,236.79,0.02810521]
["bitfinex-derivatives","SOLF0:USTF0",1738301532207,4.254268,236.84,236.79,0.02810521]
["bitfinex-derivatives","SOLF0:USTF0",1738301533210,0.031368,236.84,236.79,4.25180521]
["bitfinex-derivatives","SOLF0:USTF0",1738301534415,0.031368,236.84,236.79,0.02810521]
["bitfinex-derivatives","SOLF0:USTF0",1738301534913,7.37771209,236.83,236.79,0.02810521]
["bitfinex-derivatives","SOLF0:USTF0",1738301538115,0.031368,236.84,236.82,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301538715,0.031368,236.84,236.82,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738301538913,0.031368,236.84,236.8,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301539113,0.031368,236.84,236.8,11.60111209]
["bitfinex-derivatives","SOLF0:USTF0",1738301539315,0.031368,236.84,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738301540111,0.031368,236.84,236.79,0.02810521]
["bitfinex-derivatives","SOLF0:USTF0",1738301540308,7.37771209,236.83,236.79,0.02810521]
["bitfinex-derivatives","SOLF0:USTF0",1738301541216,4.2233,236.82,236.79,0.02810521]
["bitfinex-derivatives","SOLF0:USTF0",1738301542117,4.2236,236.8,236.79,0.02810521]
["bitfinex-derivatives","SOLF0:USTF0",1738301548122,9.99771209,236.81,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738301548322,7.37771209,236.75,236.68,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301549222,0.0323672,236.74,236.69,0.03237753]
["bitfinex-derivatives","SOLF0:USTF0",1738301550121,4.2248,236.73,236.69,0.03237753]
["bitfinex-derivatives","SOLF0:USTF0",1738301557033,0.0323672,236.74,236.69,0.03237753]
["bitfinex-derivatives","SOLF0:USTF0",1738301557034,0.0323672,236.74,236.71,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738301557228,0.0323672,236.74,236.69,0.03237753]
["bitfinex-derivatives","SOLF0:USTF0",1738301557229,0.0323672,236.74,236.72,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301557934,0.0323672,236.74,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738301559940,4.2236,236.8,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738301560143,7.37771209,236.83,236.75,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301560540,11.60081209,236.83,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738301560939,7.37771209,236.83,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738301561143,7.40954063,236.83,236.78,4.25323556]
["bitfinex-derivatives","SOLF0:USTF0",1738301563145,7.40954063,236.83,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301563346,11.63254063,236.83,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301563949,7.37771209,236.81,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301565649,11.63254063,236.83,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301567444,7.40954063,236.83,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301567648,4.2233,236.82,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301570151,0.03182854,236.83,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301570451,0.03182854,236.83,236.8,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738301570949,0.03182854,236.83,236.81,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301571957,0.03182854,236.83,236.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738301572850,0.03182854,236.83,236.81,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301573050,0.03182854,236.83,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738301576854,0.03182854,236.83,236.78,4.25313556]
["bitfinex-derivatives","SOLF0:USTF0",1738301578157,4.2232,236.82,236.78,4.25313556]
["bitfinex-derivatives","SOLF0:USTF0",1738301578654,11.60091209,236.82,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301580552,4.2234,236.81,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301580756,7.37771209,236.82,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301581553,4.2234,236.81,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301584162,7.37771209,236.82,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301585057,11.60101209,236.82,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301585861,4.2234,236.81,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301589667,0.03182854,236.83,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738301589866,0.03182854,236.83,236.81,11.60101209]
["bitfinex-derivatives","SOLF0:USTF0",1738301590058,0.03182854,236.83,236.81,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301591970,0.03182854,236.83,236.79,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301592268,0.03182854,236.83,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738301592459,0.03182854,236.83,236.79,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301593570,0.03182854,236.83,236.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738301607373,0.03182854,236.83,236.79,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301607586,4.2232,236.82,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301607778,7.40954063,236.83,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301608573,7.37771209,236.81,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301610180,4.2236,236.8,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301611581,11.60141209,236.79,236.78,0.02943556]
["bitfinex-derivatives","SOLF0:USTF0",1738301615683,4.2245,236.75,236.71,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301616782,4.2245,236.75,236.69,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301616983,4.25560563,236.75,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301617186,7.40881772,236.75,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301617381,4.2248,236.73,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301618579,7.40881772,236.75,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301620086,4.2249,236.73,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301623589,0.03110563,236.75,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301625091,4.25570563,236.75,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301627690,4.2246,236.74,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301634600,11.63321772,236.75,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301634800,4.25550563,236.75,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301643207,4.2247,236.74,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301646010,0.03110563,236.75,236.71,0.03094053]
["bitfinex-derivatives","SOLF0:USTF0",1738301646605,0.03110563,236.75,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738301646809,0.03110563,236.75,236.71,7.40865262]
["bitfinex-derivatives","SOLF0:USTF0",1738301647411,0.03110563,236.75,236.73,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301648211,0.03110563,236.75,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738301649707,0.03110563,236.75,236.73,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301650712,0.03110563,236.75,236.73,11.60231209]
["bitfinex-derivatives","SOLF0:USTF0",1738301651705,0.03110563,236.75,236.73,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301651909,0.03110563,236.75,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738301666131,11.60728408,236.85,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738301666330,4.2224,236.84,236.79,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301666731,7.37771209,236.9,236.83,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301667231,0.0281258,236.88,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738301667630,0.0281258,236.88,236.84,0.03045805]
["bitfinex-derivatives","SOLF0:USTF0",1738301667826,0.0281258,236.88,236.85,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301668232,0.0281258,236.88,236.87,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301669232,0.0281258,236.88,236.87,11.59961209]
["bitfinex-derivatives","SOLF0:USTF0",1738301671827,0.0281258,236.88,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738301673239,0.0281258,236.88,236.87,11.59961209]
["bitfinex-derivatives","SOLF0:USTF0",1738301679939,4.2201,236.97,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738301680142,4.2201,236.97,236.92,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301680944,4.24767161,236.97,236.92,7.40993025]
["bitfinex-derivatives","SOLF0:USTF0",1738301681143,4.24767161,236.97,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738301682447,0.02757161,236.97,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738301682644,0.02757161,236.97,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738301682848,0.02757161,236.97,236.96,11.59801209]
["bitfinex-derivatives","SOLF0:USTF0",1738301687952,7.37771209,237.08,236.96,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301688152,4.2181,237.09,237.03,11.59661209]
["bitfinex-derivatives","SOLF0:USTF0",1738301689257,0.03160024,237.08,237.04,0.0324409]
["bitfinex-derivatives","SOLF0:USTF0",1738301689555,4.24980024,237.08,237.04,0.0324409]
["bitfinex-derivatives","SOLF0:USTF0",1738301690152,0.03160024,237.08,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738301690547,0.03160024,237.08,237.07,11.59601209]
["bitfinex-derivatives","SOLF0:USTF0",1738301704467,0.03160024,237.08,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301704669,0.03160024,237.08,237.05,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301705072,0.03160024,237.08,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301705276,0.03160024,237.08,237.05,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301705470,0.03160024,237.08,237.04,0.0324409]
["bitfinex-derivatives","SOLF0:USTF0",1738301705975,7.37771209,237.06,236.99,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301706569,4.2191,237.03,236.99,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301706771,4.2191,237.03,236.97,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301707069,4.2195,237.01,236.98,0.03242963]
["bitfinex-derivatives","SOLF0:USTF0",1738301707269,7.40479876,237.02,236.98,0.03242963]
["bitfinex-derivatives","SOLF0:USTF0",1738301707474,7.37771209,237.0,236.93,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301708071,1.4589,237.01,236.95,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301708575,1.4589,237.01,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301709075,5.6784,237.01,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301709872,4.2197,237.0,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301710075,11.59741209,237.0,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301712874,4.2197,236.99,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301714275,11.59731209,237.0,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301715975,2.9094,237.01,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301716578,7.1288,237.01,236.96,4.24837856]
["bitfinex-derivatives","SOLF0:USTF0",1738301718181,4.2196,237.0,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301718375,11.59731209,237.0,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301718979,7.37771209,237.0,236.96,4.24837856]
["bitfinex-derivatives","SOLF0:USTF0",1738301721079,11.59731209,237.0,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301721882,11.59731209,237.0,236.96,4.24837856]
["bitfinex-derivatives","SOLF0:USTF0",1738301724282,4.2198,236.99,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301725683,11.59781209,236.98,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301726486,4.2201,236.98,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301728087,7.37771209,237.0,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301728284,4.2196,237.0,236.96,4.24837856]
["bitfinex-derivatives","SOLF0:USTF0",1738301728787,2.9094,237.01,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738301731489,2.9094,237.01,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301731686,4.2196,237.0,236.96,4.24827856]
["bitfinex-derivatives","SOLF0:USTF0",1738301735090,2.9094,237.01,236.96,0.02817856]
["bitfinex-derivatives","SOLF0:USTF0",1738301735290,7.1288,237.01,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738301736785,4.2194,237.01,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738301736986,0.02708667,237.02,236.99,11.59731209]
["bitfinex-derivatives","SOLF0:USTF0",1738301737185,0.02708667,237.02,237.01,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301738087,0.02708667,237.02,237.01,11.59711209]
["bitfinex-derivatives","SOLF0:USTF0",1738301738592,7.37771209,237.12,237.01,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301738890,2.8214,237.13,237.06,11.59621209]
["bitfinex-derivatives","SOLF0:USTF0",1738301739083,2.8214,237.13,237.06,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301739282,2.8214,237.13,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738301739889,0.0275712,237.13,237.08,11.62786532]
["bitfinex-derivatives","SOLF0:USTF0",1738301740186,0.0275712,237.13,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738301740793,0.0275712,237.13,237.1,11.59551209]
["bitfinex-derivatives","SOLF0:USTF0",1738301741893,0.0275712,237.13,237.1,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301746192,0.0275712,237.13,237.1,11.59551209]
["bitfinex-derivatives","SOLF0:USTF0",1738301747493,0.0275712,237.13,237.12,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301759208,0.0275712,237.13,237.1,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301759409,7.37771209,237.12,237.08,0.03205323]
["bitfinex-derivatives","SOLF0:USTF0",1738301760507,4.2449712,237.13,237.08,0.03205323]
["bitfinex-derivatives","SOLF0:USTF0",1738301761507,0.0275712,237.13,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738301763509,0.0275712,237.13,237.1,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301763710,0.0275712,237.13,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738301765210,0.0275712,237.13,237.12,11.59511209]
["bitfinex-derivatives","SOLF0:USTF0",1738301769816,11.58855657,237.23,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738301770110,11.58855657,237.23,237.18,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301770317,4.2158,237.21,237.16,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301771114,4.24258987,237.21,237.16,11.62256913]
["bitfinex-derivatives","SOLF0:USTF0",1738301771514,4.24258987,237.21,237.16,7.40586913]
["bitfinex-derivatives","SOLF0:USTF0",1738301771711,4.24258987,237.21,237.16,4.24485704]
["bitfinex-derivatives","SOLF0:USTF0",1738301774527,4.2161,237.2,237.16,0.02815704]
["bitfinex-derivatives","SOLF0:USTF0",1738301775228,0.02678987,237.21,237.16,0.02815704]
["bitfinex-derivatives","SOLF0:USTF0",1738301775427,4.2162,237.19,237.16,0.02815704]
["bitfinex-derivatives","SOLF0:USTF0",1738301775628,7.37771209,237.18,237.16,0.02815704]
["bitfinex-derivatives","SOLF0:USTF0",1738301777123,4.2165,237.17,237.16,0.02815704]
["bitfinex-derivatives","SOLF0:USTF0",1738301777630,7.37771209,237.18,237.06,0.14871]
["bitfinex-derivatives","SOLF0:USTF0",1738301777928,7.37771209,237.12,237.06,0.14871]
["bitfinex-derivatives","SOLF0:USTF0",1738301778826,0.03026768,237.11,237.07,0.02766514]
["bitfinex-derivatives","SOLF0:USTF0",1738301779128,4.2178,237.1,237.07,0.02766514]
["bitfinex-derivatives","SOLF0:USTF0",1738301779829,4.218,237.09,237.07,0.02766514]
["bitfinex-derivatives","SOLF0:USTF0",1738301782224,4.24806768,237.11,237.07,0.02766514]
["bitfinex-derivatives","SOLF0:USTF0",1738301782523,0.03026768,237.11,237.07,0.02766514]
["bitfinex-derivatives","SOLF0:USTF0",1738301784132,4.2178,237.1,237.07,0.02766514]
["bitfinex-derivatives","SOLF0:USTF0",1738301788433,4.2181,237.08,237.07,0.02766514]
["bitfinex-derivatives","SOLF0:USTF0",1738301791932,4.218,237.1,237.07,0.02766514]
["bitfinex-derivatives","SOLF0:USTF0",1738301792832,0.03026768,237.11,237.08,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301793035,0.03026768,237.11,237.1,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301793535,0.03026768,237.11,237.1,11.59551209]
["bitfinex-derivatives","SOLF0:USTF0",1738301797941,0.03026768,237.11,237.1,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301798933,0.03026768,237.11,237.08,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301800143,0.03026768,237.11,237.08,11.59581209]
["bitfinex-derivatives","SOLF0:USTF0",1738301804851,0.03026768,237.11,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738301805749,0.03026768,237.11,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738301809352,0.03026768,237.11,237.1,11.59551209]
["bitfinex-derivatives","SOLF0:USTF0",1738301811448,4.2153,237.25,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738301811645,4.2153,237.25,237.2,11.59371209]
["bitfinex-derivatives","SOLF0:USTF0",1738301812046,4.2153,237.25,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738301812344,83.59209326,237.24,237.2,4.24659543]
["bitfinex-derivatives","SOLF0:USTF0",1738301813260,87.80739326,237.24,237.2,0.03059543]
["bitfinex-derivatives","SOLF0:USTF0",1738301814257,83.59209326,237.24,237.2,4.24659543]
["bitfinex-derivatives","SOLF0:USTF0",1738301816360,83.59209326,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738301816861,83.59209326,237.24,237.22,11.59341209]
["bitfinex-derivatives","SOLF0:USTF0",1738301817068,83.59209326,237.24,237.22,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301817557,0.03209326,237.24,237.22,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301818253,0.03209326,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738301823260,0.03209326,237.24,237.22,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301823466,0.03209326,237.24,237.2,0.03059543]
["bitfinex-derivatives","SOLF0:USTF0",1738301825265,4.2155,237.23,237.2,0.03059543]
["bitfinex-derivatives","SOLF0:USTF0",1738301826363,4.2157,237.22,237.2,0.03059543]
["bitfinex-derivatives","SOLF0:USTF0",1738301827263,0.03209326,237.24,237.2,0.03059543]
["bitfinex-derivatives","SOLF0:USTF0",1738301827561,4.24739326,237.24,237.2,7.40830752]
["bitfinex-derivatives","SOLF0:USTF0",1738301829165,4.24739326,237.24,237.2,11.62420752]
["bitfinex-derivatives","SOLF0:USTF0",1738301829869,0.03209326,237.24,237.2,11.62420752]
["bitfinex-derivatives","SOLF0:USTF0",1738301830064,0.03209326,237.24,237.22,11.59331209]
["bitfinex-derivatives","SOLF0:USTF0",1738301831969,4.213,237.37,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738301832169,4.213,237.37,237.32,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301833072,4.24080143,237.37,237.32,7.41010693]
["bitfinex-derivatives","SOLF0:USTF0",1738301838775,7.37771209,237.35,237.32,0.03239484]
["bitfinex-derivatives","SOLF0:USTF0",1738301839366,4.2134,237.35,237.32,0.03239484]
["bitfinex-derivatives","SOLF0:USTF0",1738301841478,7.37771209,237.35,237.32,0.03239484]
["bitfinex-derivatives","SOLF0:USTF0",1738301842580,11.59141209,237.33,237.32,0.03239484]
["bitfinex-derivatives","SOLF0:USTF0",1738301844482,4.2146,237.29,237.24,11.59281209]
["bitfinex-derivatives","SOLF0:USTF0",1738301844682,7.37771209,237.33,237.24,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301844982,4.2143,237.3,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738301845580,4.24661974,237.3,237.25,4.24200922]
["bitfinex-derivatives","SOLF0:USTF0",1738301846087,4.2144,237.29,237.26,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301847273,0.03231974,237.3,237.26,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301847478,4.24661974,237.3,237.26,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301847679,0.03231974,237.3,237.26,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301847880,0.03231974,237.3,237.25,0.02690922]
["bitfinex-derivatives","SOLF0:USTF0",1738301848279,0.03231974,237.3,237.28,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301850076,0.03231974,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738301854286,0.03231974,237.3,237.28,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301855891,0.03231974,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738301860090,0.03231974,237.3,237.28,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301860294,0.03231974,237.3,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738301863699,4.24661974,237.3,237.26,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301864598,0.03231974,237.3,237.26,11.59261209]
["bitfinex-derivatives","SOLF0:USTF0",1738301870701,0.03231974,237.3,237.27,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738301871302,0.03231974,237.3,237.26,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301873104,0.03231974,237.3,237.26,11.59261209]
["bitfinex-derivatives","SOLF0:USTF0",1738301875502,4.24651974,237.3,237.26,11.59261209]
["bitfinex-derivatives","SOLF0:USTF0",1738301880404,4.2144,237.29,237.26,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301881314,0.03231974,237.3,237.25,0.02690922]
["bitfinex-derivatives","SOLF0:USTF0",1738301881515,4.2148,237.27,237.25,0.02690922]
["bitfinex-derivatives","SOLF0:USTF0",1738301883216,0.03231974,237.3,237.25,0.02690922]
["bitfinex-derivatives","SOLF0:USTF0",1738301883516,4.2149,237.26,237.25,0.02690922]
["bitfinex-derivatives","SOLF0:USTF0",1738301887114,0.03231974,237.3,237.25,0.02690922]
["bitfinex-derivatives","SOLF0:USTF0",1738301887316,86.2461377,237.7,237.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1738301887513,7.37771209,237.91,237.68,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301887716,4.2044,237.86,237.74,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301887914,7.37771209,237.81,237.67,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301888117,7.37771209,237.72,237.61,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301888418,7.37771209,237.66,237.64,0.02804407]
["bitfinex-derivatives","SOLF0:USTF0",1738301888609,7.37771209,237.66,237.55,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301888815,7.37771209,237.66,237.56,20.74958221]
["bitfinex-derivatives","SOLF0:USTF0",1738301889111,7.37771209,237.66,237.57,20.74958221]
["bitfinex-derivatives","SOLF0:USTF0",1738301889315,2.8223,237.71,237.62,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301889509,2.8223,237.71,237.63,11.72802473]
["bitfinex-derivatives","SOLF0:USTF0",1738301889714,0.03189728,237.69,237.65,0.02903158]
["bitfinex-derivatives","SOLF0:USTF0",1738301889917,7.37771209,237.72,237.66,3.88033503]
["bitfinex-derivatives","SOLF0:USTF0",1738301890117,7.31390029,237.72,237.66,9.32738278]
["bitfinex-derivatives","SOLF0:USTF0",1738301890313,7.37771209,237.69,237.66,9.32738278]
["bitfinex-derivatives","SOLF0:USTF0",1738301890820,10.29771209,237.7,237.67,46.9950034]
["bitfinex-derivatives","SOLF0:USTF0",1738301891020,10.29771209,237.71,237.67,46.9950034]
["bitfinex-derivatives","SOLF0:USTF0",1738301891319,10.3289092,237.71,237.67,47.0253265]
["bitfinex-derivatives","SOLF0:USTF0",1738301891710,7.37771209,237.7,237.67,47.0253265]
["bitfinex-derivatives","SOLF0:USTF0",1738301892417,7.37771209,237.7,237.67,44.8300265]
["bitfinex-derivatives","SOLF0:USTF0",1738301892817,7.37771209,237.7,237.68,22.9784478]
["bitfinex-derivatives","SOLF0:USTF0",1738301893221,7.37771209,237.69,237.68,22.9784478]
["bitfinex-derivatives","SOLF0:USTF0",1738301893617,7.37771209,237.69,237.67,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1738301894121,7.37771209,237.68,237.67,0.0303231]
["bitfinex-derivatives","SOLF0:USTF0",1738301894421,7.37771209,237.68,237.57,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301895122,7.37771209,237.67,237.58,3.31608492]
["bitfinex-derivatives","SOLF0:USTF0",1738301895521,0.03186163,237.65,237.6,0.02668414]
["bitfinex-derivatives","SOLF0:USTF0",1738301895720,0.01186163,237.65,237.6,0.02668414]
["bitfinex-derivatives","SOLF0:USTF0",1738301896617,2.92,237.71,237.6,0.02668414]
["bitfinex-derivatives","SOLF0:USTF0",1738301896816,7.37771209,237.64,237.6,0.02668414]
["bitfinex-derivatives","SOLF0:USTF0",1738301897219,7.37771209,237.66,237.6,0.02668414]
["bitfinex-derivatives","SOLF0:USTF0",1738301897925,7.37771209,237.66,237.61,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301898114,7.37771209,237.65,237.61,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301898426,7.37771209,237.64,237.61,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301898620,4.2085,237.63,237.61,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301898922,4.2085,237.63,237.62,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301899321,7.37771209,237.65,237.62,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301900327,4.2082,237.64,237.62,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301900530,7.37771209,237.65,237.62,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301900722,7.37771209,237.65,237.63,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301901225,7.37771209,237.64,237.63,58.74059256]
["bitfinex-derivatives","SOLF0:USTF0",1738301902120,4.2087,237.61,237.6,0.02668414]
["bitfinex-derivatives","SOLF0:USTF0",1738301902322,11.58641209,237.61,237.6,0.02668414]
["bitfinex-derivatives","SOLF0:USTF0",1738301902527,7.37771209,237.61,237.6,0.02668414]
["bitfinex-derivatives","SOLF0:USTF0",1738301902823,7.37771209,237.62,237.6,0.02668414]
["bitfinex-derivatives","SOLF0:USTF0",1738301903021,7.37771209,237.62,237.6,205.05729943]
["bitfinex-derivatives","SOLF0:USTF0",1738301903923,11.58631209,237.62,237.61,105.24495542]
["bitfinex-derivatives","SOLF0:USTF0",1738301904321,7.37771209,237.64,237.61,105.24495542]
["bitfinex-derivatives","SOLF0:USTF0",1738301905121,4.2086,237.62,237.61,105.24495542]
["bitfinex-derivatives","SOLF0:USTF0",1738301909029,4.2086,237.62,237.61,58.46941968]
["bitfinex-derivatives","SOLF0:USTF0",1738301911530,3.91553503,237.62,237.61,58.46941968]
["bitfinex-derivatives","SOLF0:USTF0",1738301912933,3.91553503,237.62,237.61,56.27381968]
["bitfinex-derivatives","SOLF0:USTF0",1738301913131,11.29324712,237.62,237.61,56.27381968]
["bitfinex-derivatives","SOLF0:USTF0",1738301914825,11.29324712,237.62,237.61,42.46671968]
["bitfinex-derivatives","SOLF0:USTF0",1738301915029,11.29324712,237.62,237.61,28.23101968]
["bitfinex-derivatives","SOLF0:USTF0",1738301915335,4.2087,237.61,237.6,76.81692812]
["bitfinex-derivatives","SOLF0:USTF0",1738301915732,5.05041541,237.61,237.6,74.62122812]
["bitfinex-derivatives","SOLF0:USTF0",1738301916133,5.05041541,237.61,237.6,6.19194516]
["bitfinex-derivatives","SOLF0:USTF0",1738301916435,5.05041541,237.61,237.59,226.69477238]
["bitfinex-derivatives","SOLF0:USTF0",1738301916436,4.2089,237.6,237.59,226.69477238]
["bitfinex-derivatives","SOLF0:USTF0",1738301916634,11.58661209,237.6,237.59,226.69477238]
["bitfinex-derivatives","SOLF0:USTF0",1738301917939,8.21946293,237.6,237.45,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301918129,7.37771209,237.53,237.45,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301919138,4.2105,237.51,237.49,0.02856538]
["bitfinex-derivatives","SOLF0:USTF0",1738301920936,11.58821209,237.51,237.49,0.02856538]
["bitfinex-derivatives","SOLF0:USTF0",1738301922638,7.37771209,237.51,237.43,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301923342,39.7573489,237.51,237.43,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301923743,39.7573489,237.51,237.45,0.03093862]
["bitfinex-derivatives","SOLF0:USTF0",1738301924637,4.2114,237.47,237.45,0.03093862]
["bitfinex-derivatives","SOLF0:USTF0",1738301925136,0.02706609,237.48,237.45,0.03093862]
["bitfinex-derivatives","SOLF0:USTF0",1738301925336,4.2114,237.46,237.45,0.03093862]
["bitfinex-derivatives","SOLF0:USTF0",1738301931952,16.34224711,237.46,237.3,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301932152,7.37771209,237.41,237.32,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301932651,7.37771209,237.39,237.3,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301932948,0.02876355,237.37,237.32,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738301933251,7.40647564,237.37,237.32,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738301934350,4.2137,237.33,237.32,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738301935749,7.40647564,237.37,237.32,7.40868341]
["bitfinex-derivatives","SOLF0:USTF0",1738301935750,4.2134,237.35,237.32,7.40868341]
["bitfinex-derivatives","SOLF0:USTF0",1738301935954,4.2134,237.35,237.34,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301936752,4.2134,237.35,237.32,7.40868341]
["bitfinex-derivatives","SOLF0:USTF0",1738301936952,4.2136,237.34,237.32,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738301938452,4.2133,237.36,237.32,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738301938655,0.02876355,237.37,237.32,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738301939057,7.40647564,237.37,237.32,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738301939454,4.2137,237.33,237.32,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738301941459,3.77358365,237.33,237.32,0.03097132]
["bitfinex-derivatives","SOLF0:USTF0",1738301943455,7.40647564,237.37,237.28,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301943655,7.37771209,237.37,237.28,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301944257,4.2139,237.32,237.28,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301944651,4.24356024,237.32,237.28,7.4051035]
["bitfinex-derivatives","SOLF0:USTF0",1738301945559,4.2141,237.31,237.28,7.4051035]
["bitfinex-derivatives","SOLF0:USTF0",1738301945759,0.02966024,237.32,237.28,7.4051035]
["bitfinex-derivatives","SOLF0:USTF0",1738301946061,0.02966024,237.32,237.28,0.02739141]
["bitfinex-derivatives","SOLF0:USTF0",1738301946262,4.2144,237.29,237.28,0.02739141]
["bitfinex-derivatives","SOLF0:USTF0",1738301953463,11.59211209,237.29,237.28,0.02739141]
["bitfinex-derivatives","SOLF0:USTF0",1738301955764,14.37211209,237.29,237.28,0.02739141]
["bitfinex-derivatives","SOLF0:USTF0",1738301959363,15.21496261,237.29,237.28,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738301960261,11.00056261,237.29,237.17,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738301960467,4.2162,237.19,237.17,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738301962571,4.2162,237.19,237.16,0.03164429]
["bitfinex-derivatives","SOLF0:USTF0",1738301962773,4.24685137,237.2,237.16,0.03164429]
["bitfinex-derivatives","SOLF0:USTF0",1738301964072,0.03085137,237.2,237.16,0.03164429]
["bitfinex-derivatives","SOLF0:USTF0",1738301964571,0.03085137,237.2,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301965078,4.2164,237.18,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301965878,4.2164,237.18,237.14,3.85636264]
["bitfinex-derivatives","SOLF0:USTF0",1738301966178,4.2164,237.18,237.13,7.40735045]
["bitfinex-derivatives","SOLF0:USTF0",1738301966579,4.2164,237.18,237.14,3.85645498]
["bitfinex-derivatives","SOLF0:USTF0",1738301966775,4.2164,237.18,237.13,7.40735045]
["bitfinex-derivatives","SOLF0:USTF0",1738301966971,4.2164,237.18,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301970183,11.59431209,237.17,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301970385,4.2166,237.17,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301971384,3.62936354,237.17,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301971777,4.2168,237.16,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301972477,7.37771209,237.19,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301975087,7.37771209,237.17,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301975280,7.37771209,237.15,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301975587,7.37771209,237.19,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301978089,7.37771209,237.19,237.13,4.24683836]
["bitfinex-derivatives","SOLF0:USTF0",1738301978288,7.37771209,237.17,237.13,4.24683836]
["bitfinex-derivatives","SOLF0:USTF0",1738301978884,7.37771209,237.17,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301979994,7.37771209,237.15,237.13,0.02963836]
["bitfinex-derivatives","SOLF0:USTF0",1738301984097,7.37771209,237.15,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738301984406,7.37771209,237.06,236.96,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301984695,7.37771209,237.06,236.97,3.86614918]
["bitfinex-derivatives","SOLF0:USTF0",1738301984897,7.37771209,237.06,236.98,3.86614918]
["bitfinex-derivatives","SOLF0:USTF0",1738301985197,7.37771209,237.04,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738301985393,7.40877901,237.04,237.0,0.03142008]
["bitfinex-derivatives","SOLF0:USTF0",1738301986498,0.03106692,237.04,236.95,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301986691,7.37771209,237.03,236.96,3.86339399]
["bitfinex-derivatives","SOLF0:USTF0",1738301986896,7.37771209,237.03,236.95,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301987094,7.37771209,237.03,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738301987793,0.02875069,237.02,236.98,0.03011098]
["bitfinex-derivatives","SOLF0:USTF0",1738301993400,0.02875069,237.02,237.01,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738301993601,0.02875069,237.02,237.01,11.59711209]
["bitfinex-derivatives","SOLF0:USTF0",1738301993999,13.40288791,237.0,236.98,0.03011098]
["bitfinex-derivatives","SOLF0:USTF0",1738301994303,13.40288791,237.0,236.99,11.23489942]
["bitfinex-derivatives","SOLF0:USTF0",1738301994700,13.40288791,237.0,236.99,11.59741209]
["bitfinex-derivatives","SOLF0:USTF0",1738301995702,13.40288791,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738301996606,13.40288791,237.0,236.98,0.03011098]
["bitfinex-derivatives","SOLF0:USTF0",1738302000606,17.62258791,237.0,236.98,0.03011098]
["bitfinex-derivatives","SOLF0:USTF0",1738302001109,13.40288791,237.0,236.98,0.03011098]
["bitfinex-derivatives","SOLF0:USTF0",1738302003602,13.40288791,237.0,236.98,7.40782307]
["bitfinex-derivatives","SOLF0:USTF0",1738302004608,13.40288791,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738302006410,11.20258791,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738302007412,11.20258791,237.0,236.99,8.08360623]
["bitfinex-derivatives","SOLF0:USTF0",1738302007813,11.20258791,237.0,236.99,11.3504881]
["bitfinex-derivatives","SOLF0:USTF0",1738302009314,10.09248791,237.0,236.99,11.24325622]
["bitfinex-derivatives","SOLF0:USTF0",1738302011116,10.09248791,237.0,236.99,15.46295622]
["bitfinex-derivatives","SOLF0:USTF0",1738302012320,0.02875069,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738302012521,1.4292,237.11,237.01,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302012721,0.84338365,237.14,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302013422,0.84338365,237.14,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738302013624,1.3317,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738302013824,1.35959716,237.12,237.08,4.24679071]
["bitfinex-derivatives","SOLF0:USTF0",1738302014019,0.02789716,237.12,237.08,4.24679071]
["bitfinex-derivatives","SOLF0:USTF0",1738302016013,0.02789716,237.12,237.08,0.02869071]
["bitfinex-derivatives","SOLF0:USTF0",1738302016217,0.02789716,237.12,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738302018026,0.02789716,237.12,237.08,4.24669071]
["bitfinex-derivatives","SOLF0:USTF0",1738302021029,7.37771209,237.11,237.08,0.02869071]
["bitfinex-derivatives","SOLF0:USTF0",1738302021325,0.02789716,237.12,237.08,0.02869071]
["bitfinex-derivatives","SOLF0:USTF0",1738302022626,0.02789716,237.12,237.08,4.24679071]
["bitfinex-derivatives","SOLF0:USTF0",1738302023024,0.02789716,237.12,237.09,3.23331091]
["bitfinex-derivatives","SOLF0:USTF0",1738302023428,0.02789716,237.12,237.1,3.82517108]
["bitfinex-derivatives","SOLF0:USTF0",1738302023625,0.02789716,237.12,237.09,3.23331091]
["bitfinex-derivatives","SOLF0:USTF0",1738302023822,0.02789716,237.12,237.1,3.82497286]
["bitfinex-derivatives","SOLF0:USTF0",1738302024026,0.02789716,237.12,237.08,4.24679071]
["bitfinex-derivatives","SOLF0:USTF0",1738302024223,0.02789716,237.12,237.09,3.82488741]
["bitfinex-derivatives","SOLF0:USTF0",1738302024431,0.02789716,237.12,237.1,3.82488741]
["bitfinex-derivatives","SOLF0:USTF0",1738302024628,0.02789716,237.12,237.1,3.23308226]
["bitfinex-derivatives","SOLF0:USTF0",1738302025337,0.02789716,237.12,237.08,4.24679071]
["bitfinex-derivatives","SOLF0:USTF0",1738302025537,0.02789716,237.12,237.09,3.82546065]
["bitfinex-derivatives","SOLF0:USTF0",1738302025837,0.02789716,237.12,237.1,3.82546065]
["bitfinex-derivatives","SOLF0:USTF0",1738302026135,0.02789716,237.12,237.08,4.24679071]
["bitfinex-derivatives","SOLF0:USTF0",1738302026335,0.02789716,237.12,237.09,3.82548992]
["bitfinex-derivatives","SOLF0:USTF0",1738302026536,0.02789716,237.12,237.1,7.05948492]
["bitfinex-derivatives","SOLF0:USTF0",1738302026731,0.02789716,237.12,237.1,3.233995]
["bitfinex-derivatives","SOLF0:USTF0",1738302026929,0.02789716,237.12,237.08,4.24679071]
["bitfinex-derivatives","SOLF0:USTF0",1738302027235,0.02789716,237.12,237.09,3.82598146]
["bitfinex-derivatives","SOLF0:USTF0",1738302027436,0.02789716,237.12,237.1,3.82598146]
["bitfinex-derivatives","SOLF0:USTF0",1738302027635,0.02789716,237.12,237.09,3.23375762]
["bitfinex-derivatives","SOLF0:USTF0",1738302027837,0.02789716,237.12,237.1,3.82587545]
["bitfinex-derivatives","SOLF0:USTF0",1738302028138,0.02789716,237.12,237.08,4.24679071]
["bitfinex-derivatives","SOLF0:USTF0",1738302028337,0.02789716,237.12,237.09,3.82562465]
["bitfinex-derivatives","SOLF0:USTF0",1738302028635,0.02789716,237.12,237.1,3.82562465]
["bitfinex-derivatives","SOLF0:USTF0",1738302028835,0.02789716,237.12,237.1,3.23401124]
["bitfinex-derivatives","SOLF0:USTF0",1738302029639,0.02789716,237.12,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738302029939,0.02789716,237.12,237.1,3.82496359]
["bitfinex-derivatives","SOLF0:USTF0",1738302030140,0.02789716,237.12,237.11,7.05831053]
["bitfinex-derivatives","SOLF0:USTF0",1738302031040,0.02789716,237.12,237.11,3.23334694]
["bitfinex-derivatives","SOLF0:USTF0",1738302031733,0.02789716,237.12,237.11,7.05783333]
["bitfinex-derivatives","SOLF0:USTF0",1738302032440,0.02789716,237.12,237.07,0.73100696]
["bitfinex-derivatives","SOLF0:USTF0",1738302032642,0.02789716,237.12,237.08,3.82432247]
["bitfinex-derivatives","SOLF0:USTF0",1738302032840,0.02789716,237.12,237.09,3.82432247]
["bitfinex-derivatives","SOLF0:USTF0",1738302033042,0.02789716,237.12,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302033043,0.02789716,237.12,237.1,3.82432247]
["bitfinex-derivatives","SOLF0:USTF0",1738302033242,0.02789716,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738302033537,0.02789716,237.12,237.09,11.2020414]
["bitfinex-derivatives","SOLF0:USTF0",1738302033842,0.02789716,237.12,237.11,11.59531209]
["bitfinex-derivatives","SOLF0:USTF0",1738302034044,0.02789716,237.12,237.11,15.4196414]
["bitfinex-derivatives","SOLF0:USTF0",1738302038644,0.02789716,237.12,237.11,15.41616462]
["bitfinex-derivatives","SOLF0:USTF0",1738302039242,0.02789716,237.12,237.11,3.82085253]
["bitfinex-derivatives","SOLF0:USTF0",1738302040349,0.02789716,237.12,237.11,3.8207767]
["bitfinex-derivatives","SOLF0:USTF0",1738302044552,0.02789716,237.12,237.11,7.01241621]
["bitfinex-derivatives","SOLF0:USTF0",1738302045552,0.02789716,237.12,237.11,18.6077283]
["bitfinex-derivatives","SOLF0:USTF0",1738302048349,0.02789716,237.12,237.11,18.61454414]
["bitfinex-derivatives","SOLF0:USTF0",1738302048655,0.02789716,237.12,237.11,18.61433487]
["bitfinex-derivatives","SOLF0:USTF0",1738302049856,0.02789716,237.12,237.11,14.7869516]
["bitfinex-derivatives","SOLF0:USTF0",1738302050056,0.02789716,237.12,237.11,18.616073]
["bitfinex-derivatives","SOLF0:USTF0",1738302052857,0.02789716,237.12,237.11,14.7869516]
["bitfinex-derivatives","SOLF0:USTF0",1738302053063,0.02789716,237.12,237.11,18.61557995]
["bitfinex-derivatives","SOLF0:USTF0",1738302054764,0.02789716,237.12,237.11,11.20634044]
["bitfinex-derivatives","SOLF0:USTF0",1738302054966,0.02789716,237.12,237.11,11.20882339]
["bitfinex-derivatives","SOLF0:USTF0",1738302055559,0.02789716,237.12,237.11,15.42702665]
["bitfinex-derivatives","SOLF0:USTF0",1738302057068,0.02789716,237.12,237.11,15.42789854]
["bitfinex-derivatives","SOLF0:USTF0",1738302059171,4.666,237.21,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738302059469,4.666,237.21,237.16,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302059669,4.666,237.21,237.17,3.83258645]
["bitfinex-derivatives","SOLF0:USTF0",1738302059870,4.666,237.21,237.18,3.83258645]
["bitfinex-derivatives","SOLF0:USTF0",1738302060070,4.666,237.21,237.19,3.83258645]
["bitfinex-derivatives","SOLF0:USTF0",1738302060265,4.666,237.21,237.16,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302060462,4.666,237.21,237.18,0.02672735]
["bitfinex-derivatives","SOLF0:USTF0",1738302060668,4.666,237.21,237.19,3.83618358]
["bitfinex-derivatives","SOLF0:USTF0",1738302060872,4.666,237.21,237.18,0.02672735]
["bitfinex-derivatives","SOLF0:USTF0",1738302061066,4.666,237.21,237.19,3.8361717]
["bitfinex-derivatives","SOLF0:USTF0",1738302061276,4.666,237.21,237.2,3.83643521]
["bitfinex-derivatives","SOLF0:USTF0",1738302061573,3.2692,237.21,237.2,3.83643521]
["bitfinex-derivatives","SOLF0:USTF0",1738302062072,3.2692,237.21,237.18,4.24312735]
["bitfinex-derivatives","SOLF0:USTF0",1738302062270,3.2692,237.21,237.19,3.83566061]
["bitfinex-derivatives","SOLF0:USTF0",1738302062471,3.2692,237.21,237.2,3.83566061]
["bitfinex-derivatives","SOLF0:USTF0",1738302062868,0.0302343,237.22,237.2,3.83566061]
["bitfinex-derivatives","SOLF0:USTF0",1738302063074,0.0302343,237.22,237.21,3.83518219]
["bitfinex-derivatives","SOLF0:USTF0",1738302063264,0.0302343,237.22,237.21,3.8350432]
["bitfinex-derivatives","SOLF0:USTF0",1738302064071,0.0302343,237.22,237.21,8.0508432]
["bitfinex-derivatives","SOLF0:USTF0",1738302064768,0.0302343,237.22,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738302064974,0.0302343,237.22,237.21,8.04798828]
["bitfinex-derivatives","SOLF0:USTF0",1738302065369,0.0302343,237.22,237.21,3.83218828]
["bitfinex-derivatives","SOLF0:USTF0",1738302066373,0.0302343,237.22,237.18,7.40443944]
["bitfinex-derivatives","SOLF0:USTF0",1738302066872,0.0302343,237.22,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738302067477,0.0302343,237.22,237.18,11.62063944]
["bitfinex-derivatives","SOLF0:USTF0",1738302068078,0.0302343,237.22,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738302070475,0.0302343,237.22,237.18,7.40443944]
["bitfinex-derivatives","SOLF0:USTF0",1738302070678,0.0302343,237.22,237.18,11.62083944]
["bitfinex-derivatives","SOLF0:USTF0",1738302071680,0.0302343,237.22,237.18,7.40443944]
["bitfinex-derivatives","SOLF0:USTF0",1738302071979,0.0302343,237.22,237.2,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302072475,0.0302343,237.22,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738302076181,0.0302343,237.22,237.2,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302077482,0.0302343,237.22,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738302079287,0.0302343,237.22,237.2,11.59371209]
["bitfinex-derivatives","SOLF0:USTF0",1738302080276,0.0302343,237.22,237.2,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302080584,0.0302343,237.22,237.18,11.62063944]
["bitfinex-derivatives","SOLF0:USTF0",1738302080785,4.2459343,237.22,237.18,11.62063944]
["bitfinex-derivatives","SOLF0:USTF0",1738302080985,0.0302343,237.22,237.18,0.02672735]
["bitfinex-derivatives","SOLF0:USTF0",1738302081489,4.2460343,237.22,237.18,0.02672735]
["bitfinex-derivatives","SOLF0:USTF0",1738302088389,0.0302343,237.22,237.18,0.02672735]
["bitfinex-derivatives","SOLF0:USTF0",1738302088591,4.216,237.2,237.18,0.02672735]
["bitfinex-derivatives","SOLF0:USTF0",1738302089293,7.37771209,237.2,237.12,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302089694,4.2167,237.16,237.1,11.59551209]
["bitfinex-derivatives","SOLF0:USTF0",1738302089887,7.37771209,237.18,237.1,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302090288,4.2173,237.13,237.12,0.03122674]
["bitfinex-derivatives","SOLF0:USTF0",1738302091094,4.2171,237.14,237.12,0.03122674]
["bitfinex-derivatives","SOLF0:USTF0",1738302096299,0.03129491,237.16,237.12,0.03122674]
["bitfinex-derivatives","SOLF0:USTF0",1738302096496,0.03129491,237.16,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302097500,0.03129491,237.16,237.12,0.03122674]
["bitfinex-derivatives","SOLF0:USTF0",1738302099096,4.24809491,237.16,237.12,0.03122674]
["bitfinex-derivatives","SOLF0:USTF0",1738302101197,0.03129491,237.16,237.12,0.03122674]
["bitfinex-derivatives","SOLF0:USTF0",1738302101402,7.37771209,237.15,237.12,0.03122674]
["bitfinex-derivatives","SOLF0:USTF0",1738302101604,7.37771209,237.13,237.06,52.45471638]
["bitfinex-derivatives","SOLF0:USTF0",1738302101799,4.218,237.09,237.03,11.59661209]
["bitfinex-derivatives","SOLF0:USTF0",1738302102801,0.03032908,237.08,237.04,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1738302104906,4.24862908,237.08,237.04,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1738302105100,0.03032908,237.08,237.04,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1738302106900,0.03032908,237.08,237.04,4.24874975]
["bitfinex-derivatives","SOLF0:USTF0",1738302107102,0.03032908,237.08,237.05,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302107504,0.03032908,237.08,237.07,11.59601209]
["bitfinex-derivatives","SOLF0:USTF0",1738302108605,0.03032908,237.08,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302110405,0.03032908,237.08,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738302110807,0.03032908,237.08,237.04,4.24884975]
["bitfinex-derivatives","SOLF0:USTF0",1738302111006,0.03032908,237.08,237.04,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1738302112501,0.03032908,237.08,237.05,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302115206,0.03032908,237.08,237.04,4.24874975]
["bitfinex-derivatives","SOLF0:USTF0",1738302117114,0.03032908,237.08,237.04,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1738302121806,4.2187,237.05,237.04,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1738302122112,7.40804117,237.08,237.04,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1738302122517,4.2184,237.07,237.04,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1738302123611,0.03032908,237.08,237.04,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1738302124918,0.03032908,237.08,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738302125913,0.03032908,237.08,237.04,7.40776184]
["bitfinex-derivatives","SOLF0:USTF0",1738302128218,0.03032908,237.08,237.04,11.62656184]
["bitfinex-derivatives","SOLF0:USTF0",1738302128818,0.03032908,237.08,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738302133217,0.03032908,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738302145631,4.0253,237.21,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738302145833,2.0053,237.21,237.15,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302146333,2.0053,237.21,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302146928,0.02917823,237.19,237.15,4.2474117]
["bitfinex-derivatives","SOLF0:USTF0",1738302147326,0.02917823,237.19,237.15,0.0305117]
["bitfinex-derivatives","SOLF0:USTF0",1738302147632,0.02917823,237.19,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738302149323,0.02917823,237.19,237.15,0.0305117]
["bitfinex-derivatives","SOLF0:USTF0",1738302149520,0.02917823,237.19,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302150333,0.02917823,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738302159336,0.02917823,237.19,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302159636,0.02917823,237.19,237.15,7.40822379]
["bitfinex-derivatives","SOLF0:USTF0",1738302160028,0.02917823,237.19,237.15,11.62512379]
["bitfinex-derivatives","SOLF0:USTF0",1738302161140,0.02917823,237.19,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738302161335,0.02917823,237.19,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302162137,0.02917823,237.19,237.17,11.59421209]
["bitfinex-derivatives","SOLF0:USTF0",1738302163237,0.02917823,237.19,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738302164240,0.02917823,237.19,237.15,11.62492379]
["bitfinex-derivatives","SOLF0:USTF0",1738302164640,0.02917823,237.19,237.15,7.40822379]
["bitfinex-derivatives","SOLF0:USTF0",1738302165934,0.02917823,237.19,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738302174948,0.02917823,237.19,237.15,0.0305117]
["bitfinex-derivatives","SOLF0:USTF0",1738302175154,0.02917823,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738302178554,0.02917823,237.19,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302179154,0.02917823,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738302181258,0.02917823,237.19,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302182065,0.02917823,237.19,237.15,4.2474117]
["bitfinex-derivatives","SOLF0:USTF0",1738302182258,0.02917823,237.19,237.15,0.0305117]
["bitfinex-derivatives","SOLF0:USTF0",1738302182855,0.02917823,237.19,237.15,7.40822379]
["bitfinex-derivatives","SOLF0:USTF0",1738302183058,0.02917823,237.19,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302184061,0.02917823,237.19,237.17,11.59421209]
["bitfinex-derivatives","SOLF0:USTF0",1738302192062,0.02917823,237.19,237.15,4.2473117]
["bitfinex-derivatives","SOLF0:USTF0",1738302193063,0.02917823,237.19,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738302197574,0.02917823,237.19,237.16,11.59441209]
["bitfinex-derivatives","SOLF0:USTF0",1738302200671,0.02917823,237.19,237.15,0.0305117]
["bitfinex-derivatives","SOLF0:USTF0",1738302206880,0.02917823,237.19,237.15,4.2472117]
["bitfinex-derivatives","SOLF0:USTF0",1738302211079,0.02917823,237.19,237.16,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302211283,0.02917823,237.19,237.18,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302212181,0.02917823,237.19,237.18,11.59411209]
["bitfinex-derivatives","SOLF0:USTF0",1738302214082,0.02917823,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738302214288,0.02917823,237.19,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738302217290,0.02917823,237.19,237.15,0.0305117]
["bitfinex-derivatives","SOLF0:USTF0",1738302217491,0.02917823,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738302218897,0.02917823,237.19,237.15,0.0305117]
["bitfinex-derivatives","SOLF0:USTF0",1738302219096,0.02917823,237.19,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738302222502,0.02917823,237.19,237.16,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302222702,0.02917823,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738302228917,0.02917823,237.19,237.18,11.59411209]
["bitfinex-derivatives","SOLF0:USTF0",1738302229611,7.37771209,237.28,237.18,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302229812,17.61441036,237.3,237.22,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302231014,0.0309191,237.28,237.24,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1738302231212,0.0309191,237.28,237.24,4.24482963]
["bitfinex-derivatives","SOLF0:USTF0",1738302233215,7.40863119,237.28,237.24,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1738302237912,11.62333119,237.28,237.24,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1738302240522,4.2148,237.27,237.24,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1738302241024,7.37771209,237.26,237.24,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1738302241520,4.2151,237.25,237.24,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1738302242322,4.2157,237.22,237.16,11.59431209]
["bitfinex-derivatives","SOLF0:USTF0",1738302242527,11.59341209,237.22,237.16,11.59431209]
["bitfinex-derivatives","SOLF0:USTF0",1738302243628,0.02752849,237.21,237.17,0.03187472]
["bitfinex-derivatives","SOLF0:USTF0",1738302249230,4.24332849,237.21,237.17,0.03187472]
["bitfinex-derivatives","SOLF0:USTF0",1738302249530,4.24332849,237.21,237.17,4.24837472]
["bitfinex-derivatives","SOLF0:USTF0",1738302250730,0.02752849,237.21,237.18,11.59401209]
["bitfinex-derivatives","SOLF0:USTF0",1738302252427,0.02752849,237.21,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738302252823,0.02752849,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738302260936,0.02752849,237.21,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738302261333,0.02752849,237.21,237.18,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302262240,0.02752849,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738302263543,0.02752849,237.21,237.2,11.59371209]
["bitfinex-derivatives","SOLF0:USTF0",1738302272439,4.2142,237.3,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738302273546,4.2414002,237.3,237.26,4.24596363]
["bitfinex-derivatives","SOLF0:USTF0",1738302274448,4.2414002,237.3,237.29,11.59211209]
["bitfinex-derivatives","SOLF0:USTF0",1738302274449,0.0272002,237.3,237.29,11.59211209]
["bitfinex-derivatives","SOLF0:USTF0",1738302279952,0.0272002,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738302283455,0.0272002,237.3,237.27,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738302283654,0.0272002,237.3,237.26,0.03106363]
["bitfinex-derivatives","SOLF0:USTF0",1738302285053,0.0272002,237.3,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738302289757,0.0272002,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738302292857,0.0272002,237.3,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738302293358,0.0272002,237.3,237.26,0.03106363]
["bitfinex-derivatives","SOLF0:USTF0",1738302293657,0.0272002,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738302298964,0.0272002,237.3,237.29,11.59211209]
["bitfinex-derivatives","SOLF0:USTF0",1738302303270,0.0272002,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738302305170,0.0272002,237.3,237.27,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302305171,0.0272002,237.3,237.27,11.59231209]
["bitfinex-derivatives","SOLF0:USTF0",1738302305572,4.2145,237.29,237.26,0.03106363]
["bitfinex-derivatives","SOLF0:USTF0",1738302305774,0.0272002,237.3,237.26,0.03106363]
["bitfinex-derivatives","SOLF0:USTF0",1738302306267,4.2416002,237.3,237.26,0.03106363]
["bitfinex-derivatives","SOLF0:USTF0",1738302307773,0.0272002,237.3,237.26,0.03106363]
["bitfinex-derivatives","SOLF0:USTF0",1738302308866,7.37771209,237.29,237.26,0.03106363]
["bitfinex-derivatives","SOLF0:USTF0",1738302309067,4.2146,237.28,237.26,0.03106363]
["bitfinex-derivatives","SOLF0:USTF0",1738302309680,7.37771209,237.29,237.21,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302310971,7.37771209,237.29,237.23,0.03012084]
["bitfinex-derivatives","SOLF0:USTF0",1738302312176,11.59211209,237.29,237.23,4.24552084]
["bitfinex-derivatives","SOLF0:USTF0",1738302312876,7.37771209,237.29,237.23,0.03012084]
["bitfinex-derivatives","SOLF0:USTF0",1738302313076,4.2147,237.28,237.23,0.03012084]
["bitfinex-derivatives","SOLF0:USTF0",1738302313578,7.37771209,237.25,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302313775,2.1498,237.24,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302314078,2.1498,237.24,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738302314378,2.1498,237.24,237.21,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302315473,2.1498,237.24,237.2,0.02997848]
["bitfinex-derivatives","SOLF0:USTF0",1738302316072,6.3651,237.24,237.2,0.02997848]
["bitfinex-derivatives","SOLF0:USTF0",1738302316276,2.1498,237.24,237.2,0.02997848]
["bitfinex-derivatives","SOLF0:USTF0",1738302317173,7.37771209,237.21,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302317780,7.37771209,237.19,237.13,11.59481209]
["bitfinex-derivatives","SOLF0:USTF0",1738302318278,7.37771209,237.19,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738302318582,0.0291377,237.18,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302320580,0.0291377,237.18,237.14,4.24741225]
["bitfinex-derivatives","SOLF0:USTF0",1738302321583,0.0291377,237.18,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738302322582,0.0291377,237.18,237.17,11.59421209]
["bitfinex-derivatives","SOLF0:USTF0",1738302324385,0.0291377,237.18,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738302324587,0.0291377,237.18,237.15,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302325188,0.0291377,237.18,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738302327886,0.0291377,237.18,237.15,11.59461209]
["bitfinex-derivatives","SOLF0:USTF0",1738302331185,4.2455377,237.18,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302331784,0.0291377,237.18,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302331984,0.0291377,237.18,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738302335691,0.0291377,237.18,237.14,4.24741225]
["bitfinex-derivatives","SOLF0:USTF0",1738302338198,0.0291377,237.18,237.15,11.59451209]
["bitfinex-derivatives","SOLF0:USTF0",1738302344502,0.0291377,237.18,237.17,11.59421209]
["bitfinex-derivatives","SOLF0:USTF0",1738302349906,0.0291377,237.18,237.15,11.59441209]
["bitfinex-derivatives","SOLF0:USTF0",1738302350103,0.0291377,237.18,237.15,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302351301,0.0291377,237.18,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302351506,4.2456377,237.18,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302352307,0.0291377,237.18,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302352507,4.2166,237.17,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302352808,0.0291377,237.18,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302354110,4.2455377,237.18,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302359211,0.0291377,237.18,237.14,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1738302359512,0.0291377,237.18,237.14,4.24731225]
["bitfinex-derivatives","SOLF0:USTF0",1738302360114,0.0291377,237.18,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738302360409,0.0291377,237.18,237.15,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302360613,0.0291377,237.18,237.17,11.59421209]
["bitfinex-derivatives","SOLF0:USTF0",1738302361709,2.0475,237.29,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302361911,2.0475,237.29,237.23,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302362709,2.0475,237.29,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738302363014,48.84943252,237.27,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738302364309,48.84943252,237.27,237.23,0.02837251]
["bitfinex-derivatives","SOLF0:USTF0",1738302365313,48.84943252,237.27,237.23,4.24377251]
["bitfinex-derivatives","SOLF0:USTF0",1738302367213,4.24525682,237.27,237.23,0.02837251]
["bitfinex-derivatives","SOLF0:USTF0",1738302367614,0.03045682,237.27,237.23,0.02837251]
["bitfinex-derivatives","SOLF0:USTF0",1738302369116,4.24525682,237.27,237.23,0.02837251]
["bitfinex-derivatives","SOLF0:USTF0",1738302374613,4.24525682,237.27,237.23,4.24377251]
["bitfinex-derivatives","SOLF0:USTF0",1738302374919,0.03045682,237.27,237.23,4.24377251]
["bitfinex-derivatives","SOLF0:USTF0",1738302375116,0.03045682,237.27,237.23,7.4060846]
["bitfinex-derivatives","SOLF0:USTF0",1738302376120,0.03045682,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302376809,0.03045682,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738302380424,0.03045682,237.27,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738302381124,0.03045682,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302382720,0.03045682,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738302391626,0.03045682,237.27,237.23,7.4060846]
["bitfinex-derivatives","SOLF0:USTF0",1738302391833,0.03045682,237.27,237.23,0.02837251]
["bitfinex-derivatives","SOLF0:USTF0",1738302392330,4.24535682,237.27,237.23,0.02837251]
["bitfinex-derivatives","SOLF0:USTF0",1738302393229,4.24535682,237.27,237.23,4.24387251]
["bitfinex-derivatives","SOLF0:USTF0",1738302393933,4.24535682,237.27,237.23,0.02837251]
["bitfinex-derivatives","SOLF0:USTF0",1738302395031,7.40816891,237.27,237.23,0.02837251]
["bitfinex-derivatives","SOLF0:USTF0",1738302395233,4.2153,237.24,237.17,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302396034,4.2153,237.24,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738302396333,4.2158,237.22,237.19,0.02917915]
["bitfinex-derivatives","SOLF0:USTF0",1738302396537,7.37771209,237.23,237.19,0.02917915]
["bitfinex-derivatives","SOLF0:USTF0",1738302397837,4.2159,237.21,237.19,0.02917915]
["bitfinex-derivatives","SOLF0:USTF0",1738302401742,7.37771209,237.21,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302402337,7.37771209,237.19,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738302402941,0.02778152,237.18,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738302403241,4.24418152,237.18,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738302405142,4.2166,237.17,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738302405543,0.02778152,237.18,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302406938,7.37771209,237.17,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302407439,7.40915688,237.15,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302407833,4.2173,237.13,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302408038,7.40915688,237.15,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302408742,4.2171,237.14,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302409250,4.2171,237.14,237.09,11.59571209]
["bitfinex-derivatives","SOLF0:USTF0",1738302412646,0.03144479,237.15,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302412950,4.24834479,237.15,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738302416253,0.03144479,237.15,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302416454,4.2171,237.14,237.09,11.59571209]
["bitfinex-derivatives","SOLF0:USTF0",1738302418359,0.03144479,237.15,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302418559,4.24834479,237.15,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738302418951,0.03144479,237.15,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302419251,7.37771209,237.19,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738302419455,0.02741358,237.16,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302419757,0.02741358,237.16,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738302421663,0.02741358,237.16,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302421960,7.37771209,237.17,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738302422154,0.02853282,237.16,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738302422461,0.02853282,237.16,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302422661,0.02853282,237.16,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738302424768,7.37771209,237.15,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738302426165,4.24533282,237.16,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738302428168,0.02853282,237.16,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302428369,0.02853282,237.16,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738302429065,0.02853282,237.16,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302429263,4.24523282,237.16,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738302429467,0.02853282,237.16,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302431168,4.2169,237.15,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738302431968,4.2171,237.14,237.09,11.59561209]
["bitfinex-derivatives","SOLF0:USTF0",1738302432770,4.2169,237.15,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738302432972,4.2169,237.15,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302434072,4.2169,237.15,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738302437675,0.02853282,237.16,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738302437874,0.02853282,237.16,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302438274,0.02853282,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738302439981,0.02853282,237.16,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302440181,0.02853282,237.16,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738302440375,0.02853282,237.16,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302440575,0.02853282,237.16,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302440781,0.02853282,237.16,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738302442880,4.24533282,237.16,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738302450686,4.24533282,237.16,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302450889,4.24533282,237.16,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738302455589,4.2172,237.14,237.08,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738302455787,0.02853282,237.16,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302456893,4.2175,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738302457191,4.2175,237.12,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302458094,4.2175,237.12,237.07,11.59601209]
["bitfinex-derivatives","SOLF0:USTF0",1738302458289,4.2175,237.12,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302458589,4.2175,237.12,237.07,11.59601209]
["bitfinex-derivatives","SOLF0:USTF0",1738302460698,4.2175,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738302460898,4.2173,237.13,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738302461192,4.2173,237.13,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302461499,4.2173,237.13,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738302462398,4.24543282,237.16,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738302462600,0.02853282,237.16,237.09,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302463003,0.02853282,237.16,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738302477919,7.37771209,237.15,237.05,69.10369412]
["bitfinex-derivatives","SOLF0:USTF0",1738302478713,7.37771209,237.15,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738302479613,7.37771209,237.15,237.05,69.10369412]
["bitfinex-derivatives","SOLF0:USTF0",1738302479818,7.37771209,237.15,237.06,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738302480115,7.37771209,237.15,237.05,69.10369412]
["bitfinex-derivatives","SOLF0:USTF0",1738302480318,4.2176,237.12,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738302480520,4.2176,237.12,237.07,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302480818,4.2173,237.13,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738302481519,4.24523282,237.16,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738302481819,0.02853282,237.16,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302482519,0.02853282,237.16,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738302482822,0.02853282,237.16,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302483719,0.02853282,237.16,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738302484216,7.37771209,237.13,237.05,61.72598203]
["bitfinex-derivatives","SOLF0:USTF0",1738302484411,7.37771209,237.07,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738302484615,7.37771209,237.05,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738302485216,7.37771209,237.07,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738302485412,7.37771209,237.07,237.02,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302486115,7.37771209,237.07,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738302487416,0.02955477,237.08,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738302497024,0.02955477,237.08,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738302497230,0.02955477,237.08,237.06,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302497625,0.02955477,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738302497819,7.37771209,237.17,237.06,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302498027,7.37771209,237.17,237.11,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302498930,0.02795078,237.16,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302500726,0.02795078,237.16,237.12,4.24409436]
["bitfinex-derivatives","SOLF0:USTF0",1738302502129,0.02795078,237.16,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302502326,0.02795078,237.16,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738302502525,0.02795078,237.16,237.15,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302502726,0.02795078,237.16,237.15,11.59461209]
["bitfinex-derivatives","SOLF0:USTF0",1738302520038,0.02795078,237.16,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302520039,0.02795078,237.16,237.13,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302520235,0.02795078,237.16,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302520430,4.2171,237.14,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302521940,7.37771209,237.15,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302522437,0.02795078,237.16,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302522738,4.24465078,237.16,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302522938,0.02795078,237.16,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302524236,0.02795078,237.16,237.12,4.24409436]
["bitfinex-derivatives","SOLF0:USTF0",1738302526633,4.24465078,237.16,237.12,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1738302532244,0.02795078,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738302544952,83.48,237.26,237.14,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302545150,90.85771209,237.26,237.21,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302546048,90.88947505,237.26,237.21,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302546249,90.88947505,237.26,237.21,7.40877027]
["bitfinex-derivatives","SOLF0:USTF0",1738302546444,4.2152,237.25,237.21,7.40877027]
["bitfinex-derivatives","SOLF0:USTF0",1738302546954,4.2152,237.25,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302547155,90.88947505,237.26,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302548056,4.2152,237.25,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302548256,90.88947505,237.26,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302549062,4.2153,237.24,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302554468,11.59301209,237.24,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302558870,7.37771209,237.22,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302559671,7.37771209,237.24,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302559876,0.03176296,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302560072,0.03176296,237.26,237.25,11.59281209]
["bitfinex-derivatives","SOLF0:USTF0",1738302566881,0.03176296,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302567581,0.03176296,237.26,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302567582,0.03176296,237.26,237.21,7.40877027]
["bitfinex-derivatives","SOLF0:USTF0",1738302568083,7.37771209,237.25,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302568677,7.37771209,237.25,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738302568876,7.37771209,237.25,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302569182,7.37771209,237.23,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302569980,7.37771209,237.25,237.21,0.03105818]
["bitfinex-derivatives","SOLF0:USTF0",1738302570774,0.03176296,237.26,237.21,4.24685818]
["bitfinex-derivatives","SOLF0:USTF0",1738302570979,0.03176296,237.26,237.21,7.40877027]
["bitfinex-derivatives","SOLF0:USTF0",1738302571179,0.03176296,237.26,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738302572584,0.03176296,237.26,237.24,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302577185,0.03176296,237.26,237.21,7.40877027]
["bitfinex-derivatives","SOLF0:USTF0",1738302577384,0.03176296,237.26,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738302584081,0.03176296,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302586688,0.03176296,237.26,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738302594794,0.03176296,237.26,237.23,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302595096,0.03176296,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302600596,0.03176296,237.26,237.25,11.59281209]
["bitfinex-derivatives","SOLF0:USTF0",1738302601102,0.03176296,237.26,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738302601797,0.03176296,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302604107,0.03176296,237.26,237.23,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302604305,0.03176296,237.26,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738302606803,0.03176296,237.26,237.21,7.40877027]
["bitfinex-derivatives","SOLF0:USTF0",1738302606804,0.03176296,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302608104,0.03176296,237.26,237.25,11.59281209]
["bitfinex-derivatives","SOLF0:USTF0",1738302611011,0.03176296,237.26,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738302611408,0.03176296,237.26,237.23,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302611710,0.03176296,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738302612315,0.03176296,237.26,237.25,11.59281209]
["bitfinex-derivatives","SOLF0:USTF0",1738302614213,9.21311951,237.34,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738302614409,11.47441209,237.36,237.31,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302614410,4.0967,237.36,237.31,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302614614,7.37771209,237.38,237.31,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302615412,0.0281636,237.37,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738302616013,0.0281636,237.37,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738302616711,0.0281636,237.37,237.33,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302616917,0.0281636,237.37,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738302617412,0.0281636,237.37,237.33,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302617714,0.0281636,237.37,237.32,4.2422482]
["bitfinex-derivatives","SOLF0:USTF0",1738302619308,4.2411636,237.37,237.32,4.2422482]
["bitfinex-derivatives","SOLF0:USTF0",1738302619511,7.37771209,237.36,237.32,0.0285482]
["bitfinex-derivatives","SOLF0:USTF0",1738302620111,11.59121209,237.34,237.32,0.0285482]
["bitfinex-derivatives","SOLF0:USTF0",1738302621320,7.37771209,237.34,237.32,0.0285482]
["bitfinex-derivatives","SOLF0:USTF0",1738302621618,4.2137,237.33,237.32,0.0285482]
["bitfinex-derivatives","SOLF0:USTF0",1738302622521,4.214,237.32,237.28,63.24688313]
["bitfinex-derivatives","SOLF0:USTF0",1738302622714,7.37771209,237.31,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738302623121,4.214,237.32,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738302623424,7.37771209,237.33,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738302623617,0.03074225,237.32,237.27,7.40643849]
["bitfinex-derivatives","SOLF0:USTF0",1738302624524,3.8694,237.42,237.27,7.40643849]
["bitfinex-derivatives","SOLF0:USTF0",1738302624525,50.65586466,237.48,237.3,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302624727,84.79389168,237.67,237.48,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302624921,351.67270938,237.77,237.66,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302625117,7.37771209,237.7,237.57,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302625323,7.37771209,237.67,237.57,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302625723,0.03047327,237.64,237.6,0.03003827]
["bitfinex-derivatives","SOLF0:USTF0",1738302626020,0.03047327,237.64,237.61,10.68398854]
["bitfinex-derivatives","SOLF0:USTF0",1738302626225,0.03047327,237.64,237.62,4.10922636]
["bitfinex-derivatives","SOLF0:USTF0",1738302626526,0.03047327,237.64,237.63,4.10080329]
["bitfinex-derivatives","SOLF0:USTF0",1738302627022,0.03047327,237.64,237.61,69.20463806]
["bitfinex-derivatives","SOLF0:USTF0",1738302627422,0.03047327,237.64,237.6,0.03003827]
["bitfinex-derivatives","SOLF0:USTF0",1738302627423,0.03047327,237.64,237.62,69.20463806]
["bitfinex-derivatives","SOLF0:USTF0",1738302627621,7.37771209,237.67,237.62,69.20463806]
["bitfinex-derivatives","SOLF0:USTF0",1738302627817,7.37771209,237.66,237.62,69.20463806]
["bitfinex-derivatives","SOLF0:USTF0",1738302628425,7.37771209,237.66,237.63,69.20463806]
["bitfinex-derivatives","SOLF0:USTF0",1738302630420,7.37771209,237.66,237.63,66.58143806]
["bitfinex-derivatives","SOLF0:USTF0",1738302630922,0.03065665,237.67,237.63,66.58143806]
["bitfinex-derivatives","SOLF0:USTF0",1738302631227,7.37771209,237.68,237.63,66.58143806]
["bitfinex-derivatives","SOLF0:USTF0",1738302631717,7.37771209,237.67,237.63,66.58143806]
["bitfinex-derivatives","SOLF0:USTF0",1738302632121,7.37771209,237.67,237.63,22.21580696]
["bitfinex-derivatives","SOLF0:USTF0",1738302632324,7.37771209,237.65,237.63,22.21580696]
["bitfinex-derivatives","SOLF0:USTF0",1738302632720,4.2079,237.66,237.63,22.21580696]
["bitfinex-derivatives","SOLF0:USTF0",1738302632925,2.33448832,237.66,237.63,22.21580696]
["bitfinex-derivatives","SOLF0:USTF0",1738302633422,2.33448832,237.66,237.64,22.21580696]
["bitfinex-derivatives","SOLF0:USTF0",1738302633625,0.0278787,237.67,237.64,22.21580696]
["bitfinex-derivatives","SOLF0:USTF0",1738302633920,3.192,237.72,237.65,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302634127,7.3989,237.72,237.65,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302634326,7.37771209,237.71,237.64,22.21580696]
["bitfinex-derivatives","SOLF0:USTF0",1738302634520,7.37771209,237.7,237.64,22.21580696]
["bitfinex-derivatives","SOLF0:USTF0",1738302634720,11.58491209,237.7,237.64,22.21580696]
["bitfinex-derivatives","SOLF0:USTF0",1738302634925,0.03015938,237.69,237.65,0.03240125]
["bitfinex-derivatives","SOLF0:USTF0",1738302635432,7.37771209,237.68,237.65,0.03240125]
["bitfinex-derivatives","SOLF0:USTF0",1738302635922,7.37771209,237.7,237.65,0.03240125]
["bitfinex-derivatives","SOLF0:USTF0",1738302636126,11.58491209,237.7,237.65,0.03240125]
["bitfinex-derivatives","SOLF0:USTF0",1738302636628,7.4068035,237.7,237.65,0.03240125]
["bitfinex-derivatives","SOLF0:USTF0",1738302636827,4.2074,237.69,237.65,0.03240125]
["bitfinex-derivatives","SOLF0:USTF0",1738302637327,4.2074,237.69,237.67,170.52981645]
["bitfinex-derivatives","SOLF0:USTF0",1738302637530,7.37771209,237.72,237.67,170.52981645]
["bitfinex-derivatives","SOLF0:USTF0",1738302638123,7.37771209,237.7,237.67,170.52981645]
["bitfinex-derivatives","SOLF0:USTF0",1738302638729,4.2074,237.69,237.67,170.52981645]
["bitfinex-derivatives","SOLF0:USTF0",1738302640429,11.58511209,237.69,237.67,170.52981645]
["bitfinex-derivatives","SOLF0:USTF0",1738302640932,11.58511209,237.69,237.67,162.63101645]
["bitfinex-derivatives","SOLF0:USTF0",1738302641232,11.58511209,237.69,237.67,151.00161645]
["bitfinex-derivatives","SOLF0:USTF0",1738302641433,11.58511209,237.69,237.67,142.04361645]
["bitfinex-derivatives","SOLF0:USTF0",1738302641729,11.58511209,237.69,237.67,121.50001645]
["bitfinex-derivatives","SOLF0:USTF0",1738302642131,4.2079,237.66,237.65,0.03240125]
["bitfinex-derivatives","SOLF0:USTF0",1738302642430,7.37771209,237.66,237.49,113.53441437]
["bitfinex-derivatives","SOLF0:USTF0",1738302642827,4.2088,237.61,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738302643526,4.24074225,237.61,237.57,7.40960731]
["bitfinex-derivatives","SOLF0:USTF0",1738302644133,0.03194225,237.61,237.57,7.40960731]
["bitfinex-derivatives","SOLF0:USTF0",1738302644335,4.2091,237.59,237.57,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1738302645133,4.24084225,237.61,237.57,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1738302645434,0.03194225,237.61,237.57,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1738302646029,4.209,237.6,237.57,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1738302647738,0.03194225,237.61,237.59,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302649234,0.03194225,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738302649429,0.03194225,237.61,237.59,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302649937,0.03194225,237.61,237.59,11.58681209]
["bitfinex-derivatives","SOLF0:USTF0",1738302651934,0.03194225,237.61,237.6,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302652136,7.37771209,237.7,237.6,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302652343,7.37771209,237.72,237.64,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302652536,4.2074,237.69,237.64,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302653041,4.23936166,237.69,237.64,7.40807611]
["bitfinex-derivatives","SOLF0:USTF0",1738302654741,4.23936166,237.69,237.64,0.03036402]
["bitfinex-derivatives","SOLF0:USTF0",1738302656941,172.69853401,237.65,237.64,0.03036402]
["bitfinex-derivatives","SOLF0:USTF0",1738302657146,172.69853401,237.65,237.62,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302657648,240.27609726,237.65,237.62,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302657848,240.27609726,237.65,237.62,11.58621209]
["bitfinex-derivatives","SOLF0:USTF0",1738302658551,240.27609726,237.65,237.62,9.5670863]
["bitfinex-derivatives","SOLF0:USTF0",1738302659452,67.57756325,237.64,237.62,9.5670863]
["bitfinex-derivatives","SOLF0:USTF0",1738302660654,84.53507009,237.63,237.62,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302660846,84.53507009,237.63,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302662053,84.53507009,237.63,237.61,7.40492321]
["bitfinex-derivatives","SOLF0:USTF0",1738302662453,37.72001318,237.62,237.61,7.40492321]
["bitfinex-derivatives","SOLF0:USTF0",1738302662954,37.72001318,237.62,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302665054,4.2084,237.63,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302667460,0.03059668,237.64,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302667760,4.23879668,237.64,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302669763,0.03059668,237.64,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302669959,0.03059668,237.64,237.61,7.40492321]
["bitfinex-derivatives","SOLF0:USTF0",1738302670358,0.03059668,237.64,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738302670559,0.03059668,237.64,237.61,7.40492321]
["bitfinex-derivatives","SOLF0:USTF0",1738302671257,4.2076,237.68,237.61,7.40492321]
["bitfinex-derivatives","SOLF0:USTF0",1738302671962,4.2076,237.68,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738302672460,4.23461407,237.68,237.66,144.89818197]
["bitfinex-derivatives","SOLF0:USTF0",1738302672655,0.02701407,237.68,237.66,144.89818197]
["bitfinex-derivatives","SOLF0:USTF0",1738302672860,0.02701407,237.68,237.67,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302673561,0.02701407,237.68,237.67,144.89818197]
["bitfinex-derivatives","SOLF0:USTF0",1738302674456,0.02701407,237.68,237.66,115.86652598]
["bitfinex-derivatives","SOLF0:USTF0",1738302675757,0.02701407,237.68,237.64,139.47607036]
["bitfinex-derivatives","SOLF0:USTF0",1738302676662,0.02701407,237.68,237.64,23.60954438]
["bitfinex-derivatives","SOLF0:USTF0",1738302677364,11.58571209,237.66,237.64,23.60954438]
["bitfinex-derivatives","SOLF0:USTF0",1738302677663,7.37771209,237.66,237.62,287.23156637]
["bitfinex-derivatives","SOLF0:USTF0",1738302678765,4.2082,237.64,237.62,287.23156637]
["bitfinex-derivatives","SOLF0:USTF0",1738302679267,4.2082,237.64,237.62,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738302680270,11.58571209,237.66,237.62,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738302680469,4.208,237.66,237.62,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738302682364,11.58571209,237.66,237.62,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738302682566,7.37771209,237.64,237.62,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738302683170,4.2084,237.63,237.62,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738302683873,7.37771209,237.64,237.62,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738302684371,11.58601209,237.64,237.62,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738302687874,4.2084,237.63,237.62,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738302689365,7.37771209,237.64,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302689570,11.58631209,237.62,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302707192,7.37771209,237.62,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302707487,11.58611209,237.64,237.61,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1738302707885,0.02701407,237.68,237.63,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302708385,0.02701407,237.68,237.61,7.40492321]
["bitfinex-derivatives","SOLF0:USTF0",1738302709388,0.02701407,237.68,237.62,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738302709893,0.02701407,237.68,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738302710083,7.37771209,237.71,237.65,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302710492,237.64242411,237.73,237.65,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302710687,230.26471202,237.73,237.67,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302710992,219.87081202,237.73,237.71,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302711194,210.48331202,237.73,237.71,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302711394,208.93473392,237.73,237.71,11.58461209]
["bitfinex-derivatives","SOLF0:USTF0",1738302712293,202.61323392,237.73,237.71,11.58461209]
["bitfinex-derivatives","SOLF0:USTF0",1738302712493,196.29623392,237.73,237.71,11.58461209]
["bitfinex-derivatives","SOLF0:USTF0",1738302712792,189.62233392,237.73,237.71,11.58461209]
["bitfinex-derivatives","SOLF0:USTF0",1738302712993,159.55203393,237.73,237.71,11.58461209]
["bitfinex-derivatives","SOLF0:USTF0",1738302713389,0.02886436,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738302713590,83.34,237.81,237.73,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302713791,83.34,237.81,237.79,11.58321209]
["bitfinex-derivatives","SOLF0:USTF0",1738302713988,7.37771209,237.87,237.79,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302714387,7.37771209,237.85,237.77,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302714689,7.37771209,237.83,237.79,0.02960291]
["bitfinex-derivatives","SOLF0:USTF0",1738302714994,7.37771209,237.83,237.75,7.37771209]
["bitfinex-derivatives","SOLF0:USTF0",1738302715295,7.40665927,237.83,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302716097,0.02894718,237.83,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302716292,0.02894718,237.83,237.79,7.40548679]
["bitfinex-derivatives","SOLF0:USTF0",1738302718596,0.02894718,237.83,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302719098,0.02894718,237.83,237.79,4.2332747]
["bitfinex-derivatives","SOLF0:USTF0",1738302720095,0.02894718,237.83,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302720697,0.02894718,237.83,237.81,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738302723497,0.02894718,237.83,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302724308,0.02894718,237.83,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738302724501,0.02894718,237.83,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302724897,0.02894718,237.83,237.79,4.2332747]
["bitfinex-derivatives","SOLF0:USTF0",1738302725107,0.02894718,237.83,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302727902,0.02894718,237.83,237.79,4.2331747]
["bitfinex-derivatives","SOLF0:USTF0",1738302728105,0.02894718,237.83,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302728808,0.02894718,237.83,237.79,4.2331747]
["bitfinex-derivatives","SOLF0:USTF0",1738302730009,0.02894718,237.83,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738302731706,0.02894718,237.83,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302732608,4.2054,237.8,237.79,0.0277747]
["bitfinex-derivatives","SOLF0:USTF0",1738302734110,4.2056,237.79,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738302735304,0.02883783,237.78,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302737214,4.23463783,237.78,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302738715,11.57377666,237.78,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302742219,4.2061,237.76,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302743524,11.54523883,237.76,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302744020,4.2064,237.75,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302745523,7.33913883,237.76,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302745724,4.2064,237.74,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302746414,11.54543883,237.76,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302746619,7.33913883,237.76,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302748225,4.2063,237.75,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302748522,7.33913883,237.76,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302748831,11.54553883,237.74,237.73,0.03203743]
["bitfinex-derivatives","SOLF0:USTF0",1738302749722,11.54553883,237.74,237.7,27.93064088]
["bitfinex-derivatives","SOLF0:USTF0",1738302750927,11.57551209,237.74,237.7,27.95917648]
["bitfinex-derivatives","SOLF0:USTF0",1738302751227,11.57551209,237.74,237.7,0.0285356]
["bitfinex-derivatives","SOLF0:USTF0",1738302751926,7.36911209,237.74,237.7,0.0285356]
["bitfinex-derivatives","SOLF0:USTF0",1738302753932,0.02997326,237.74,237.7,4.2355356]
["bitfinex-derivatives","SOLF0:USTF0",1738302754327,7.36911209,237.74,237.7,0.0285356]
["bitfinex-derivatives","SOLF0:USTF0",1738302755229,4.2066,237.73,237.7,0.0285356]
["bitfinex-derivatives","SOLF0:USTF0",1738302757028,7.36911209,237.74,237.7,0.0285356]
["bitfinex-derivatives","SOLF0:USTF0",1738302757331,7.36911209,237.74,237.7,4.2356356]
["bitfinex-derivatives","SOLF0:USTF0",1738302758436,0.02997326,237.74,237.7,4.2356356]
["bitfinex-derivatives","SOLF0:USTF0",1738302759337,0.02997326,237.74,237.7,0.0285356]
["bitfinex-derivatives","SOLF0:USTF0",1738302759536,0.02997326,237.74,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738302761942,0.02997326,237.74,237.7,0.0285356]
["bitfinex-derivatives","SOLF0:USTF0",1738302762746,0.02997326,237.74,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738302767044,0.02997326,237.74,237.72,28.04109975]
["bitfinex-derivatives","SOLF0:USTF0",1738302768650,0.02997326,237.74,237.7,120.10206158]
["bitfinex-derivatives","SOLF0:USTF0",1738302770146,0.02997326,237.74,237.71,28.0544756]
["bitfinex-derivatives","SOLF0:USTF0",1738302771252,0.02997326,237.74,237.72,28.0544756]
["bitfinex-derivatives","SOLF0:USTF0",1738302772354,0.02997326,237.74,237.7,120.10206158]
["bitfinex-derivatives","SOLF0:USTF0",1738302773361,0.02997326,237.74,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738302773652,0.02997326,237.74,237.71,32.27425852]
["bitfinex-derivatives","SOLF0:USTF0",1738302774556,0.02997326,237.74,237.72,150.94527184]
["bitfinex-derivatives","SOLF0:USTF0",1738302775657,0.02997326,237.74,237.71,148.1407845]
["bitfinex-derivatives","SOLF0:USTF0",1738302776060,0.02997326,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738302778159,11.54433883,237.82,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738302778354,7.33913883,237.86,237.78,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302778549,7.33913883,237.86,237.78,35.40649735]
["bitfinex-derivatives","SOLF0:USTF0",1738302778952,7.33913883,237.84,237.78,39.61209735]
["bitfinex-derivatives","SOLF0:USTF0",1738302779155,7.33913883,237.84,237.78,28.06735852]
["bitfinex-derivatives","SOLF0:USTF0",1738302779351,0.02793099,237.83,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302780758,0.02793099,237.83,237.79,4.23578072]
["bitfinex-derivatives","SOLF0:USTF0",1738302781258,7.33913883,237.82,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302782358,7.33913883,237.8,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302788362,7.33913883,237.82,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302788857,11.54413883,237.82,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302790459,7.33913883,237.82,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302790763,0.02793099,237.83,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302790963,0.02793099,237.83,237.79,4.23568072]
["bitfinex-derivatives","SOLF0:USTF0",1738302791153,7.36706982,237.83,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302791560,7.33913883,237.81,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302795469,11.54433883,237.81,237.79,0.03028072]
["bitfinex-derivatives","SOLF0:USTF0",1738302795768,7.33913883,237.81,237.73,115.86652598]
["bitfinex-derivatives","SOLF0:USTF0",1738302795971,7.33913883,237.76,237.73,115.86652598]
["bitfinex-derivatives","SOLF0:USTF0",1738302796471,7.33913883,237.76,237.69,192.72248756]
["bitfinex-derivatives","SOLF0:USTF0",1738302796771,7.33913883,237.76,237.7,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738302797073,0.02864201,237.75,237.7,4.23842276]
["bitfinex-derivatives","SOLF0:USTF0",1738302797461,0.02864201,237.75,237.71,27.78137317]
["bitfinex-derivatives","SOLF0:USTF0",1738302800171,0.02864201,237.75,237.71,31.98827317]
["bitfinex-derivatives","SOLF0:USTF0",1738302801069,0.02864201,237.75,237.71,27.78137317]
["bitfinex-derivatives","SOLF0:USTF0",1738302801572,0.02864201,237.75,237.7,4.23852276]
["bitfinex-derivatives","SOLF0:USTF0",1738302802271,7.33913883,237.74,237.7,4.23852276]
["bitfinex-derivatives","SOLF0:USTF0",1738302804572,7.33913883,237.74,237.71,27.79433524]
["bitfinex-derivatives","SOLF0:USTF0",1738302805678,7.33913883,237.74,237.7,4.23852276]
["bitfinex-derivatives","SOLF0:USTF0",1738302808179,0.02864201,237.75,237.7,7.37056159]
["bitfinex-derivatives","SOLF0:USTF0",1738302808381,0.02864201,237.75,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738302808581,0.02864201,237.75,237.7,0.03142276]
["bitfinex-derivatives","SOLF0:USTF0",1738302809271,0.02864201,237.75,237.7,4.23842276]
["bitfinex-derivatives","SOLF0:USTF0",1738302809680,0.02864201,237.75,237.7,0.03142276]
["bitfinex-derivatives","SOLF0:USTF0",1738302811081,0.02864201,237.75,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738302815279,7.33913883,237.74,237.7,0.03142276]
["bitfinex-derivatives","SOLF0:USTF0",1738302815478,7.33913883,237.72,237.7,0.03142276]
["bitfinex-derivatives","SOLF0:USTF0",1738302818981,11.54593883,237.72,237.7,0.03142276]
["bitfinex-derivatives","SOLF0:USTF0",1738302821388,7.33913883,237.72,237.7,0.03142276]
["bitfinex-derivatives","SOLF0:USTF0",1738302821686,4.207,237.71,237.7,0.03142276]
["bitfinex-derivatives","SOLF0:USTF0",1738302834196,4.2078,237.67,237.62,115.86652598]
["bitfinex-derivatives","SOLF0:USTF0",1738302834393,7.33913883,237.66,237.62,115.86652598]
["bitfinex-derivatives","SOLF0:USTF0",1738302835292,7.36577921,237.66,237.62,115.89478459]
["bitfinex-derivatives","SOLF0:USTF0",1738302835996,11.57367921,237.66,237.62,115.89478459]
["bitfinex-derivatives","SOLF0:USTF0",1738302836196,11.57367921,237.66,237.63,27.82589044]
["bitfinex-derivatives","SOLF0:USTF0",1738302836491,7.36577921,237.66,237.63,27.82589044]
["bitfinex-derivatives","SOLF0:USTF0",1738302836697,4.2081,237.65,237.63,27.82589044]
["bitfinex-derivatives","SOLF0:USTF0",1738302838098,7.33913883,237.64,237.62,0.02825861]
["bitfinex-derivatives","SOLF0:USTF0",1738302840094,4.2084,237.63,237.62,0.02825861]
["bitfinex-derivatives","SOLF0:USTF0",1738302842698,7.33913883,237.64,237.54,11.54913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302842995,7.33913883,237.61,237.54,11.54913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302843595,7.33913883,237.61,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738302843790,7.33913883,237.61,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302843993,0.02984419,237.6,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302848499,4.23884419,237.6,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302848799,0.02984419,237.6,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302849099,4.2093,237.58,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302849291,7.33913883,237.59,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302850891,4.2094,237.58,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302852702,7.33913883,237.59,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302852903,11.54823883,237.59,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302858003,7.33913883,237.59,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302859311,0.02984419,237.6,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302859512,0.02984419,237.6,237.56,4.24168488]
["bitfinex-derivatives","SOLF0:USTF0",1738302867516,0.02984419,237.6,237.56,0.03208488]
["bitfinex-derivatives","SOLF0:USTF0",1738302870819,0.02984419,237.6,237.56,4.24168488]
["bitfinex-derivatives","SOLF0:USTF0",1738302871018,0.02984419,237.6,237.56,7.37122371]
["bitfinex-derivatives","SOLF0:USTF0",1738302871319,7.33913883,237.67,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738302871515,7.33913883,237.67,237.6,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302871715,7.33913883,237.67,237.54,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738302871716,7.33913883,237.69,237.62,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302872014,7.33913883,237.71,237.64,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302872210,90.65913883,237.73,237.66,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302872417,0.03124491,237.7,237.66,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302872613,83.32,237.73,237.68,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302873314,2.62,237.81,237.67,115.86652598]
["bitfinex-derivatives","SOLF0:USTF0",1738302873315,7.33913883,237.79,237.7,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302873515,7.33913883,237.79,237.72,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302873718,0.0293724,237.77,237.72,7.36719221]
["bitfinex-derivatives","SOLF0:USTF0",1738302874021,7.33913883,237.81,237.72,123.20566481]
["bitfinex-derivatives","SOLF0:USTF0",1738302874215,7.33913883,237.81,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738302874420,7.33913883,237.81,237.74,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302874621,7.33913883,237.79,237.72,123.20566481]
["bitfinex-derivatives","SOLF0:USTF0",1738302874914,7.33913883,237.81,237.72,123.20566481]
["bitfinex-derivatives","SOLF0:USTF0",1738302875118,0.02743153,237.78,237.74,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302875316,7.33913883,237.83,237.76,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302875517,7.33913883,237.85,237.76,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302875713,7.33913883,237.8,237.74,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302875916,7.33913883,237.76,237.7,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302876119,7.33913883,237.76,237.7,123.20566481]
["bitfinex-derivatives","SOLF0:USTF0",1738302876317,7.33913883,237.76,237.7,115.86652598]
["bitfinex-derivatives","SOLF0:USTF0",1738302876514,0.03155858,237.75,237.71,0.03011338]
["bitfinex-derivatives","SOLF0:USTF0",1738302877917,7.33913883,237.74,237.71,0.03011338]
["bitfinex-derivatives","SOLF0:USTF0",1738302878325,7.33913883,237.72,237.71,0.03011338]
["bitfinex-derivatives","SOLF0:USTF0",1738302881326,7.33913883,237.72,237.6,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302881526,7.33913883,237.67,237.6,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738302882425,7.33913883,237.67,237.6,11.54803883]
["bitfinex-derivatives","SOLF0:USTF0",1738302882624,0.02977858,237.66,237.61,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1738302884425,0.02977858,237.66,237.61,4.23605301]
["bitfinex-derivatives","SOLF0:USTF0",1738302885428,0.02977858,237.66,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738302888730,0.02977858,237.66,237.61,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1738302889027,7.33913883,237.65,237.61,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1738302890124,11.54723883,237.65,237.61,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1738302890529,7.33913883,237.63,237.61,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1738302891322,11.54763883,237.63,237.61,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1738302892729,7.33913883,237.63,237.61,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1738302899733,11.54723883,237.65,237.61,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1738302900937,7.33913883,237.62,237.61,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1738302901236,7.33913883,237.62,237.54,143.32179083]
["bitfinex-derivatives","SOLF0:USTF0",1738302901437,7.33913883,237.59,237.54,143.32179083]
["bitfinex-derivatives","SOLF0:USTF0",1738302901838,7.33913883,237.59,237.54,147.53169083]
["bitfinex-derivatives","SOLF0:USTF0",1738302902237,7.3688514,237.59,237.54,147.55817687]
["bitfinex-derivatives","SOLF0:USTF0",1738302902635,7.3688514,237.59,237.54,4.23638604]
["bitfinex-derivatives","SOLF0:USTF0",1738302902937,7.3688514,237.59,237.54,0.02648604]
["bitfinex-derivatives","SOLF0:USTF0",1738302903138,7.33913883,237.57,237.54,0.02648604]
["bitfinex-derivatives","SOLF0:USTF0",1738302903535,7.33913883,237.55,237.54,0.02648604]
["bitfinex-derivatives","SOLF0:USTF0",1738302908736,11.54893883,237.55,237.54,0.02648604]
["bitfinex-derivatives","SOLF0:USTF0",1738302908935,7.33913883,237.55,237.54,0.02648604]
["bitfinex-derivatives","SOLF0:USTF0",1738302916549,11.54893883,237.55,237.54,0.02648604]
["bitfinex-derivatives","SOLF0:USTF0",1738302917349,9.95913883,237.55,237.47,178.18018329]
["bitfinex-derivatives","SOLF0:USTF0",1738302917653,7.33913883,237.48,237.47,178.18018329]
["bitfinex-derivatives","SOLF0:USTF0",1738302918847,7.33913883,237.48,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302919049,7.33913883,237.46,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302919850,11.55053883,237.46,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302920655,7.33913883,237.46,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302921654,7.33913883,237.48,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302923155,7.33913883,237.48,237.45,4.23923314]
["bitfinex-derivatives","SOLF0:USTF0",1738302923558,7.33913883,237.48,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302924557,7.33913883,237.46,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302927360,7.33913883,237.48,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302928760,7.36979291,237.5,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302928957,11.58049291,237.5,237.45,4.23903314]
["bitfinex-derivatives","SOLF0:USTF0",1738302929763,7.33913883,237.48,237.45,4.23903314]
["bitfinex-derivatives","SOLF0:USTF0",1738302930054,7.33913883,237.48,237.46,27.55780344]
["bitfinex-derivatives","SOLF0:USTF0",1738302931162,11.55013883,237.48,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302931361,7.33913883,237.46,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302932059,7.33913883,237.46,237.45,27.60191608]
["bitfinex-derivatives","SOLF0:USTF0",1738302933862,7.33913883,237.46,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302935962,7.33913883,237.46,237.45,27.6371873]
["bitfinex-derivatives","SOLF0:USTF0",1738302936864,11.55053883,237.46,237.45,27.6371873]
["bitfinex-derivatives","SOLF0:USTF0",1738302937165,7.33913883,237.46,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302950869,7.36979291,237.5,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302952180,7.36979291,237.5,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738302952482,7.36979291,237.5,237.46,31.85158381]
["bitfinex-derivatives","SOLF0:USTF0",1738302953281,7.36979291,237.5,237.47,27.64018381]
["bitfinex-derivatives","SOLF0:USTF0",1738302953575,7.33913883,237.48,237.47,27.64018381]
["bitfinex-derivatives","SOLF0:USTF0",1738302954381,7.33913883,237.48,237.45,115.89415912]
["bitfinex-derivatives","SOLF0:USTF0",1738302955179,7.33913883,237.48,237.46,27.68523877]
["bitfinex-derivatives","SOLF0:USTF0",1738302960780,7.33913883,237.48,237.47,27.68523877]
["bitfinex-derivatives","SOLF0:USTF0",1738302965391,11.55013883,237.48,237.47,27.68523877]
["bitfinex-derivatives","SOLF0:USTF0",1738302970591,7.33913883,237.48,237.47,27.68523877]
["bitfinex-derivatives","SOLF0:USTF0",1738302971591,7.33913883,237.48,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302971793,7.33913883,237.46,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302972894,7.33913883,237.46,237.45,27.77006613]
["bitfinex-derivatives","SOLF0:USTF0",1738302975095,7.33913883,237.46,237.45,62.44977423]
["bitfinex-derivatives","SOLF0:USTF0",1738302975595,7.33913883,237.48,237.45,62.44977423]
["bitfinex-derivatives","SOLF0:USTF0",1738302977999,7.33913883,237.48,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738302979104,7.36979291,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738302980304,7.36979291,237.5,237.45,38.91874124]
["bitfinex-derivatives","SOLF0:USTF0",1738302981306,7.36979291,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738302982001,7.36979291,237.5,237.45,34.70734124]
["bitfinex-derivatives","SOLF0:USTF0",1738302982202,7.36979291,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738302982203,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738302983806,0.03065408,237.5,237.49,30.27840839]
["bitfinex-derivatives","SOLF0:USTF0",1738302987109,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738302987703,0.03065408,237.5,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302987704,7.36979291,237.5,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738302988012,7.33913883,237.48,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302989106,7.33913883,237.48,237.45,4.23913314]
["bitfinex-derivatives","SOLF0:USTF0",1738302989306,7.33913883,237.46,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302991106,7.36979291,237.5,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302992110,7.36979291,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738302992608,7.36979291,237.5,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302992811,7.36979291,237.5,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738302996512,11.58059291,237.5,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738302997704,4.2109,237.49,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738303000216,4.2109,237.49,237.45,4.23923314]
["bitfinex-derivatives","SOLF0:USTF0",1738303002816,7.36979291,237.5,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738303003617,11.58059291,237.5,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738303005314,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303015225,0.03065408,237.5,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738303016120,0.03065408,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738303018127,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303027433,7.36979291,237.5,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303028534,7.36979291,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303029638,7.36979291,237.5,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738303030437,7.36979291,237.5,237.45,4.23903314]
["bitfinex-derivatives","SOLF0:USTF0",1738303031739,11.58059291,237.5,237.45,4.23903314]
["bitfinex-derivatives","SOLF0:USTF0",1738303035638,7.36979291,237.5,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738303038242,7.33913883,237.48,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738303042655,7.33913883,237.48,237.45,4.23923314]
["bitfinex-derivatives","SOLF0:USTF0",1738303043656,7.33913883,237.48,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738303044759,12.85019291,237.5,237.45,4.23923314]
["bitfinex-derivatives","SOLF0:USTF0",1738303044958,5.51105408,237.5,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738303046158,5.51105408,237.5,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738303046461,12.85019291,237.5,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738303050968,7.36979291,237.5,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738303051567,7.36979291,237.5,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738303051868,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303055469,0.03065408,237.5,237.45,7.36677197]
["bitfinex-derivatives","SOLF0:USTF0",1738303055668,0.03065408,237.5,237.45,0.02763314]
["bitfinex-derivatives","SOLF0:USTF0",1738303057074,0.03065408,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738303060173,0.03065408,237.5,237.45,7.36677197]
["bitfinex-derivatives","SOLF0:USTF0",1738303060372,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303074478,0.03065408,237.5,237.49,11.55003883]
["bitfinex-derivatives","SOLF0:USTF0",1738303077486,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303083989,0.03065408,237.5,237.49,11.55003883]
["bitfinex-derivatives","SOLF0:USTF0",1738303087297,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303100909,0.03065408,237.5,237.46,26.06750839]
["bitfinex-derivatives","SOLF0:USTF0",1738303101111,7.36979291,237.5,237.46,26.06750839]
["bitfinex-derivatives","SOLF0:USTF0",1738303101913,7.36979291,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738303106922,0.03065408,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738303107122,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303112724,0.03065408,237.5,237.47,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738303113224,0.03065408,237.5,237.45,24.42782117]
["bitfinex-derivatives","SOLF0:USTF0",1738303113524,0.03065408,237.5,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303119727,0.03065408,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303148542,5.408e-05,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303149342,11.26815689,237.6,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738303149743,8.5643,237.61,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738303150145,5.8245,237.61,237.55,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303150348,0.02721153,237.62,237.59,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303150541,7.33913883,237.66,237.59,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303150848,0.0290528,237.63,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303151344,7.33913883,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303152248,7.33913883,237.62,237.58,4.23700997]
["bitfinex-derivatives","SOLF0:USTF0",1738303153847,7.33913883,237.6,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303157251,7.33913883,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303159651,7.33913883,237.62,237.58,4.23690997]
["bitfinex-derivatives","SOLF0:USTF0",1738303162146,7.33913883,237.62,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738303162348,2.6923528,237.63,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303163046,0.0290528,237.63,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303163256,0.0290528,237.63,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303163751,0.0290528,237.63,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738303164944,0.0290528,237.63,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303165148,7.33913883,237.62,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303165551,0.0290528,237.63,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303166952,7.33913883,237.62,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303172957,7.33913883,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303173261,7.33913883,237.62,237.58,4.23700997]
["bitfinex-derivatives","SOLF0:USTF0",1738303174462,7.33913883,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303174966,11.54773883,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303177869,7.33913883,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303178566,7.33913883,237.62,237.58,4.23690997]
["bitfinex-derivatives","SOLF0:USTF0",1738303179968,0.0290528,237.63,237.58,4.23690997]
["bitfinex-derivatives","SOLF0:USTF0",1738303188677,4.2374528,237.63,237.58,4.23690997]
["bitfinex-derivatives","SOLF0:USTF0",1738303193484,0.0290528,237.63,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738303193784,0.0290528,237.63,237.59,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303194786,0.0290528,237.63,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303196289,0.0290528,237.63,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303196684,0.0290528,237.63,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303196986,11.54773883,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303200597,4.2086,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303201285,11.54773883,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303201789,7.33913883,237.62,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303201988,4.2088,237.61,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303202190,7.33913883,237.6,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303203992,4.2091,237.59,237.58,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738303206191,4.2098,237.55,237.54,24.36773396]
["bitfinex-derivatives","SOLF0:USTF0",1738303206391,11.54893883,237.55,237.54,24.36773396]
["bitfinex-derivatives","SOLF0:USTF0",1738303208895,11.54893883,237.55,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303209393,4.21,237.54,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303210095,7.33913883,237.55,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303210295,4.2102,237.53,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303217002,14.28210806,237.57,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303218002,4.2097,237.56,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303219402,4.2101,237.54,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303221001,7.33913883,237.55,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303221002,4.2102,237.53,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303221601,11.54933883,237.53,237.52,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738303228203,7.33913883,237.53,237.43,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738303228405,7.33913883,237.5,237.43,171.36504039]
["bitfinex-derivatives","SOLF0:USTF0",1738303229304,0.03063743,237.49,237.44,0.02969998]
["bitfinex-derivatives","SOLF0:USTF0",1738303230106,4.24163743,237.49,237.44,0.02969998]
["bitfinex-derivatives","SOLF0:USTF0",1738303230805,4.2111,237.48,237.44,0.02969998]
["bitfinex-derivatives","SOLF0:USTF0",1738303231305,0.03063743,237.49,237.44,0.02969998]
["bitfinex-derivatives","SOLF0:USTF0",1738303232004,4.211,237.48,237.44,0.02969998]
["bitfinex-derivatives","SOLF0:USTF0",1738303240311,7.33913883,237.48,237.44,0.02969998]
["bitfinex-derivatives","SOLF0:USTF0",1738303240911,4.2116,237.45,237.44,0.02969998]
["bitfinex-derivatives","SOLF0:USTF0",1738303241206,7.33913883,237.46,237.39,116.66663281]
["bitfinex-derivatives","SOLF0:USTF0",1738303241405,7.33913883,237.45,237.39,116.66663281]
["bitfinex-derivatives","SOLF0:USTF0",1738303241715,7.33913883,237.47,237.4,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303241901,7.33913883,237.45,237.38,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303242309,0.02936185,237.44,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303242710,7.33913883,237.43,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303244100,4.2121,237.42,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303246611,4.2123,237.41,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303248610,4.2125,237.4,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303252916,7.33913883,237.41,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303254111,11.55143883,237.41,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303255617,7.33913883,237.41,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303255816,4.2125,237.4,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303278534,12.88553883,237.43,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303278839,0.02936185,237.44,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303278840,0.02936185,237.44,237.4,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303283644,0.02936185,237.44,237.42,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303287449,0.02936185,237.44,237.42,11.55113883]
["bitfinex-derivatives","SOLF0:USTF0",1738303290140,0.02936185,237.44,237.42,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303292046,0.02936185,237.44,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303293252,0.02936185,237.44,237.39,4.24170891]
["bitfinex-derivatives","SOLF0:USTF0",1738303293549,0.02936185,237.44,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303295250,0.02936185,237.44,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738303296752,0.02936185,237.44,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738303299247,4.24126185,237.44,237.39,4.24160891]
["bitfinex-derivatives","SOLF0:USTF0",1738303299552,0.02936185,237.44,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303299952,4.2121,237.42,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303300451,7.33913883,237.41,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303300854,11.55153883,237.41,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303301453,7.33913883,237.41,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303303751,7.33913883,237.43,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303304754,0.02936185,237.44,237.39,0.02910891]
["bitfinex-derivatives","SOLF0:USTF0",1738303304955,0.02936185,237.44,237.4,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303305460,0.02936185,237.44,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738303308559,0.02936185,237.44,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738303308761,0.02936185,237.44,237.42,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303309058,7.33913883,237.53,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738303309262,7.33913883,237.55,237.47,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303310062,7.37046127,237.53,237.49,0.03145137]
["bitfinex-derivatives","SOLF0:USTF0",1738303312659,11.54973883,237.51,237.49,0.03145137]
["bitfinex-derivatives","SOLF0:USTF0",1738303315866,4.2114,237.46,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738303316061,7.33913883,237.44,237.37,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303316660,7.33913883,237.46,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738303316964,0.02835233,237.43,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738303317770,0.02835233,237.43,237.38,4.24491128]
["bitfinex-derivatives","SOLF0:USTF0",1738303317967,0.02835233,237.43,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303318863,0.02835233,237.43,237.39,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303319063,0.02835233,237.43,237.39,11.55163883]
["bitfinex-derivatives","SOLF0:USTF0",1738303320063,0.02835233,237.43,237.39,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303320365,0.02835233,237.43,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738303322865,0.02835233,237.43,237.39,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303323064,0.02835233,237.43,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738303323266,0.02835233,237.43,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303323767,0.02835233,237.43,237.39,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303323961,0.02835233,237.43,237.41,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303324368,0.02835233,237.43,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738303324967,0.02835233,237.43,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303325169,0.02835233,237.43,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738303325868,0.02835233,237.43,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303326064,0.02835233,237.43,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738303327270,0.02835233,237.43,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303327472,0.02835233,237.43,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738303330773,0.02835233,237.43,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738303331175,0.02835233,237.43,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303331971,7.33913883,237.42,237.38,4.24481128]
["bitfinex-derivatives","SOLF0:USTF0",1738303332470,7.33913883,237.42,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303332672,11.55133883,237.42,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303333474,4.2124,237.41,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303334274,11.55123883,237.42,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303337471,7.33913883,237.42,237.38,4.24491128]
["bitfinex-derivatives","SOLF0:USTF0",1738303337774,7.33913883,237.42,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303340281,7.33913883,237.4,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303340774,11.55123883,237.42,237.38,0.03221128]
["bitfinex-derivatives","SOLF0:USTF0",1738303343280,0.02835233,237.43,237.38,4.24491128]
["bitfinex-derivatives","SOLF0:USTF0",1738303344982,0.02835233,237.43,237.38,7.37135011]
["bitfinex-derivatives","SOLF0:USTF0",1738303347080,0.02835233,237.43,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738303348685,0.02835233,237.43,237.38,7.37135011]
["bitfinex-derivatives","SOLF0:USTF0",1738303348885,0.02835233,237.43,237.38,11.58415011]
["bitfinex-derivatives","SOLF0:USTF0",1738303351487,0.02835233,237.43,237.38,7.37135011]
["bitfinex-derivatives","SOLF0:USTF0",1738303351686,0.02835233,237.43,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738303352590,0.02835233,237.43,237.42,11.55123883]
["bitfinex-derivatives","SOLF0:USTF0",1738303352791,7.33913883,237.52,237.42,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303353090,7.33913883,237.52,237.46,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303353388,7.33913883,237.52,237.46,11.55043883]
["bitfinex-derivatives","SOLF0:USTF0",1738303353790,0.02853292,237.5,237.46,11.55043883]
["bitfinex-derivatives","SOLF0:USTF0",1738303354889,0.02853292,237.5,237.46,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738303358395,0.02853292,237.5,237.45,0.02896194]
["bitfinex-derivatives","SOLF0:USTF0",1738303358697,0.02853292,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738303359800,0.02853292,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738303372907,0.02853292,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303375114,0.02853292,237.5,237.46,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303375315,0.02853292,237.5,237.47,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738303378019,0.02853292,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738303381519,0.02853292,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303385823,4.2089,237.6,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738303386023,4.2089,237.6,237.55,11.54893883]
["bitfinex-derivatives","SOLF0:USTF0",1738303386223,13.58836055,237.61,237.43,6.22575351]
["bitfinex-derivatives","SOLF0:USTF0",1738303386224,7.33913883,237.58,237.51,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303386422,7.33913883,237.58,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738303387017,0.02859509,237.57,237.53,0.03151562]
["bitfinex-derivatives","SOLF0:USTF0",1738303388626,0.02859509,237.57,237.53,4.24161562]
["bitfinex-derivatives","SOLF0:USTF0",1738303391326,0.02859509,237.57,237.53,0.03151562]
["bitfinex-derivatives","SOLF0:USTF0",1738303393127,7.33913883,237.56,237.53,0.03151562]
["bitfinex-derivatives","SOLF0:USTF0",1738303404257,0.02859509,237.57,237.53,0.03151562]
["bitfinex-derivatives","SOLF0:USTF0",1738303404554,0.02859509,237.57,237.53,4.24161562]
["bitfinex-derivatives","SOLF0:USTF0",1738303405047,0.02859509,237.57,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738303405254,0.02859509,237.57,237.55,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303405748,0.02859509,237.57,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738303406757,7.33913883,237.66,237.55,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303407056,7.33913883,237.66,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738303408052,0.02672204,237.65,237.61,0.03224475]
["bitfinex-derivatives","SOLF0:USTF0",1738303409550,0.02672204,237.65,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738303413755,0.02672204,237.65,237.61,0.03224475]
["bitfinex-derivatives","SOLF0:USTF0",1738303414160,7.33913883,237.62,237.61,0.03224475]
["bitfinex-derivatives","SOLF0:USTF0",1738303414365,7.33913883,237.64,237.61,0.03224475]
["bitfinex-derivatives","SOLF0:USTF0",1738303414959,7.33913883,237.62,237.61,0.03224475]
["bitfinex-derivatives","SOLF0:USTF0",1738303415160,11.54773883,237.62,237.61,0.03224475]
["bitfinex-derivatives","SOLF0:USTF0",1738303415362,11.54773883,237.62,237.53,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303415363,7.33913883,237.62,237.53,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303415557,7.33913883,237.59,237.51,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303415757,7.33913883,237.57,237.51,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303416462,0.02927969,237.56,237.52,0.03048271]
["bitfinex-derivatives","SOLF0:USTF0",1738303419867,0.02927969,237.56,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738303420265,0.02927969,237.56,237.52,0.03048271]
["bitfinex-derivatives","SOLF0:USTF0",1738303425168,7.33913883,237.53,237.52,0.03048271]
["bitfinex-derivatives","SOLF0:USTF0",1738303426764,11.54933883,237.53,237.44,69.84070381]
["bitfinex-derivatives","SOLF0:USTF0",1738303426965,7.33913883,237.49,237.44,69.84070381]
["bitfinex-derivatives","SOLF0:USTF0",1738303427660,11.55003883,237.49,237.44,69.84070381]
["bitfinex-derivatives","SOLF0:USTF0",1738303428168,11.58091843,237.49,237.44,69.86741065]
["bitfinex-derivatives","SOLF0:USTF0",1738303430668,4.2111,237.48,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303430868,7.33913883,237.47,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303431462,4.2114,237.46,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303432061,4.2116,237.45,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303433370,7.33913883,237.47,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303434565,4.2114,237.46,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303434965,7.33913883,237.47,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303435472,4.2116,237.45,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303440573,7.33913883,237.47,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303440771,7.37001843,237.49,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303442174,4.2113,237.47,237.44,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738303444579,0.0308796,237.49,237.45,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303444779,0.0308796,237.49,237.47,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303446882,0.0308796,237.49,237.47,11.55033883]
["bitfinex-derivatives","SOLF0:USTF0",1738303448581,0.0308796,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738303448982,21.97680464,237.61,237.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738303449285,10.42896581,237.61,237.56,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303449481,10.42896581,237.61,237.54,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303449682,17.76810464,237.61,237.54,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303450185,0.02835357,237.6,237.55,0.03043993]
["bitfinex-derivatives","SOLF0:USTF0",1738303457085,7.33913883,237.59,237.55,0.03043993]
["bitfinex-derivatives","SOLF0:USTF0",1738303457287,7.33913883,237.57,237.55,0.03043993]
["bitfinex-derivatives","SOLF0:USTF0",1738303460393,11.54833883,237.59,237.55,0.03043993]
["bitfinex-derivatives","SOLF0:USTF0",1738303462788,7.33913883,237.59,237.55,0.03043993]
["bitfinex-derivatives","SOLF0:USTF0",1738303464095,11.54823883,237.59,237.55,0.03043993]
["bitfinex-derivatives","SOLF0:USTF0",1738303465595,7.33913883,237.59,237.55,0.03043993]
["bitfinex-derivatives","SOLF0:USTF0",1738303466797,0.02835357,237.6,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738303467893,0.02835357,237.6,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738303468197,0.02835357,237.6,237.58,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303468600,0.02835357,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738303468798,0.02835357,237.6,237.58,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303468996,0.02835357,237.6,237.56,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303470098,0.02835357,237.6,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738303470689,0.02835357,237.6,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738303470898,0.02835357,237.6,237.58,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303472098,0.02835357,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738303472398,90.71913883,237.68,237.58,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303472600,90.71913883,237.68,237.61,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303473805,0.03056467,237.67,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303474196,0.03056467,237.67,237.62,4.23675107]
["bitfinex-derivatives","SOLF0:USTF0",1738303474704,7.33913883,237.66,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303474904,11.54703883,237.66,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303476000,7.33913883,237.66,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303477202,7.33913883,237.66,237.62,4.23675107]
["bitfinex-derivatives","SOLF0:USTF0",1738303478503,7.33913883,237.66,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303478704,7.33913883,237.64,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303479601,7.33913883,237.66,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303481113,7.33913883,237.66,237.62,4.23695107]
["bitfinex-derivatives","SOLF0:USTF0",1738303481403,0.03056467,237.67,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303481803,0.03056467,237.67,237.62,4.23675107]
["bitfinex-derivatives","SOLF0:USTF0",1738303482406,0.03056467,237.67,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738303482912,0.03056467,237.67,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738303484110,0.03056467,237.67,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738303487110,0.03056467,237.67,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303487314,7.33913883,237.66,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303488012,4.23826467,237.67,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303488521,0.03056467,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738303488714,0.03056467,237.67,237.65,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303489116,0.03056467,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738303489516,0.03056467,237.67,237.65,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303491119,0.03056467,237.67,237.65,11.54713883]
["bitfinex-derivatives","SOLF0:USTF0",1738303492420,0.03056467,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738303493115,0.03056467,237.67,237.65,11.54713883]
["bitfinex-derivatives","SOLF0:USTF0",1738303493419,0.03056467,237.67,237.65,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303493624,0.03056467,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738303494525,0.03056467,237.67,237.63,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303495424,0.03056467,237.67,237.63,11.54753883]
["bitfinex-derivatives","SOLF0:USTF0",1738303498128,4.23836467,237.67,237.62,70.21230501]
["bitfinex-derivatives","SOLF0:USTF0",1738303498431,0.03056467,237.67,237.62,70.21230501]
["bitfinex-derivatives","SOLF0:USTF0",1738303499421,7.33913883,237.66,237.62,70.21230501]
["bitfinex-derivatives","SOLF0:USTF0",1738303500429,4.2084,237.63,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303501831,7.33913883,237.64,237.62,0.02835107]
["bitfinex-derivatives","SOLF0:USTF0",1738303502631,4.2084,237.63,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738303502932,7.33913883,237.6,237.51,147.7497787]
["bitfinex-derivatives","SOLF0:USTF0",1738303503831,0.0266709,237.58,237.53,0.03033251]
["bitfinex-derivatives","SOLF0:USTF0",1738303504831,0.0266709,237.58,237.57,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303505035,0.0266709,237.58,237.55,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303505429,0.0266709,237.58,237.55,11.54893883]
["bitfinex-derivatives","SOLF0:USTF0",1738303505933,0.0266709,237.58,237.53,7.36947134]
["bitfinex-derivatives","SOLF0:USTF0",1738303506631,0.0266709,237.58,237.53,11.57967134]
["bitfinex-derivatives","SOLF0:USTF0",1738303509835,0.0266709,237.58,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738303510736,0.0266709,237.58,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738303510938,0.0266709,237.58,237.57,11.54853883]
["bitfinex-derivatives","SOLF0:USTF0",1738303514749,7.33913883,237.68,237.57,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303514949,12.95293883,237.7,237.63,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303515648,12.95293883,237.7,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738303515849,0.03013954,237.69,237.64,4.23626296]
["bitfinex-derivatives","SOLF0:USTF0",1738303516652,0.03013954,237.69,237.65,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303517145,0.03013954,237.69,237.64,4.23626296]
["bitfinex-derivatives","SOLF0:USTF0",1738303517347,0.03013954,237.69,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303518254,4.23753954,237.69,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303519243,0.03013954,237.69,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303519844,0.03013954,237.69,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738303520049,0.03013954,237.69,237.67,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303521051,0.03013954,237.69,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738303521246,0.03013954,237.69,237.67,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303521856,0.03013954,237.69,237.65,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303523953,0.03013954,237.69,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303525048,4.23743954,237.69,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303525855,4.2075,237.68,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303527957,4.2077,237.67,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303528156,7.36927837,237.69,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303529153,4.2076,237.68,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303529351,7.36927837,237.69,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303529754,4.2075,237.68,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303534454,0.03013954,237.69,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303534650,7.36927837,237.69,237.64,0.02806296]
["bitfinex-derivatives","SOLF0:USTF0",1738303534955,7.33913883,237.65,237.57,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303536051,4.2084,237.63,237.57,11.54853883]
["bitfinex-derivatives","SOLF0:USTF0",1738303536249,0.03130066,237.63,237.59,0.02664901]
["bitfinex-derivatives","SOLF0:USTF0",1738303536750,7.37043949,237.63,237.59,0.02664901]
["bitfinex-derivatives","SOLF0:USTF0",1738303536956,4.2087,237.61,237.59,0.02664901]
["bitfinex-derivatives","SOLF0:USTF0",1738303537257,7.33913883,237.61,237.59,0.02664901]
["bitfinex-derivatives","SOLF0:USTF0",1738303537465,4.2089,237.6,237.59,0.02664901]
["bitfinex-derivatives","SOLF0:USTF0",1738303538549,4.2089,237.6,237.51,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303538550,4.2096,237.57,237.51,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303539659,0.02678672,237.56,237.52,0.02800844]
["bitfinex-derivatives","SOLF0:USTF0",1738303540259,0.02678672,237.56,237.53,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303542454,0.02678672,237.56,237.52,0.02800844]
["bitfinex-derivatives","SOLF0:USTF0",1738303542662,4.2099,237.55,237.52,0.02800844]
["bitfinex-derivatives","SOLF0:USTF0",1738303543060,4.21,237.54,237.52,0.02800844]
["bitfinex-derivatives","SOLF0:USTF0",1738303546059,4.23648672,237.56,237.53,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303546259,0.02678672,237.56,237.53,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303547957,0.02678672,237.56,237.55,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303551964,0.02678672,237.56,237.55,11.54893883]
["bitfinex-derivatives","SOLF0:USTF0",1738303552763,2.8719,237.67,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738303552957,2.8719,237.67,237.61,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303553964,0.02899903,237.66,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303554358,0.02899903,237.66,237.63,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303554867,0.02899903,237.66,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303555270,7.33913883,237.65,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303556068,4.2084,237.63,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303556270,11.54753883,237.63,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303561577,5.5802,237.65,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303563176,9.7883,237.65,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303568571,0.02899903,237.66,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303568968,0.02899903,237.66,237.63,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303571070,0.02899903,237.66,237.62,4.24075008]
["bitfinex-derivatives","SOLF0:USTF0",1738303571468,0.02899903,237.66,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303571777,7.33913883,237.63,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303572278,11.54753883,237.63,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303573979,11.54733883,237.65,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303574280,7.33913883,237.65,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303574874,4.2083,237.64,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303575481,4.2084,237.63,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303576080,11.54753883,237.63,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303581384,15.83693883,237.65,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303581589,4.2082,237.64,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303584294,8.4978,237.65,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303585193,4.2082,237.64,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303586993,8.4978,237.65,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303587194,12.7058,237.65,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303588896,4.23689903,237.66,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303589293,0.02899903,237.66,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303592502,4.23689903,237.66,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303593302,0.02899903,237.66,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303593903,0.02899903,237.66,237.63,11.54753883]
["bitfinex-derivatives","SOLF0:USTF0",1738303594103,0.02899903,237.66,237.62,0.03225008]
["bitfinex-derivatives","SOLF0:USTF0",1738303594104,0.02899903,237.66,237.65,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303598203,0.02899903,237.66,237.65,11.54713883]
["bitfinex-derivatives","SOLF0:USTF0",1738303599908,7.33913883,237.77,237.65,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303600110,0.77350099,237.76,237.7,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303600809,4.2065,237.74,237.68,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303601010,7.36664741,237.75,237.71,0.03036563]
["bitfinex-derivatives","SOLF0:USTF0",1738303601309,7.33913883,237.73,237.71,0.03036563]
["bitfinex-derivatives","SOLF0:USTF0",1738303602112,4.2068,237.72,237.71,0.03036563]
["bitfinex-derivatives","SOLF0:USTF0",1738303605613,11.57304741,237.75,237.71,0.03036563]
["bitfinex-derivatives","SOLF0:USTF0",1738303605910,7.36664741,237.75,237.71,0.03036563]
["bitfinex-derivatives","SOLF0:USTF0",1738303606504,0.02750858,237.75,237.71,0.03036563]
["bitfinex-derivatives","SOLF0:USTF0",1738303607510,0.02750858,237.75,237.72,11.54583883]
["bitfinex-derivatives","SOLF0:USTF0",1738303608513,0.02750858,237.75,237.74,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303608914,0.02750858,237.75,237.74,11.54553883]
["bitfinex-derivatives","SOLF0:USTF0",1738303609313,0.02750858,237.75,237.74,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303613917,0.02750858,237.75,237.74,11.54553883]
["bitfinex-derivatives","SOLF0:USTF0",1738303615019,2.8004,237.85,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738303615214,2.8004,237.85,237.8,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303616117,4.23419598,237.83,237.8,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303616917,0.02929598,237.83,237.8,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303617116,0.02929598,237.83,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738303617316,0.02929598,237.83,237.82,11.54413883]
["bitfinex-derivatives","SOLF0:USTF0",1738303618828,4.2036,237.91,237.82,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303619124,4.2036,237.91,237.87,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303619319,7.33913883,237.94,237.87,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303619524,4.2033,237.92,237.87,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303620022,4.23331483,237.92,237.87,7.37134444]
["bitfinex-derivatives","SOLF0:USTF0",1738303621025,11.57245366,237.92,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303622326,4.2035,237.91,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303622726,7.36915366,237.92,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303624227,4.2037,237.9,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303624432,7.36915366,237.92,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303624628,4.2035,237.91,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303624828,7.36915366,237.92,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303626130,4.2038,237.9,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303627526,7.36915366,237.92,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303627729,4.2038,237.89,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303629536,4.2034,237.91,237.87,7.37134444]
["bitfinex-derivatives","SOLF0:USTF0",1738303629837,0.03001483,237.92,237.87,7.37134444]
["bitfinex-derivatives","SOLF0:USTF0",1738303630133,4.23331483,237.92,237.87,7.37134444]
["bitfinex-derivatives","SOLF0:USTF0",1738303631741,0.03001483,237.92,237.87,7.37134444]
["bitfinex-derivatives","SOLF0:USTF0",1738303632041,4.2036,237.9,237.87,7.37134444]
["bitfinex-derivatives","SOLF0:USTF0",1738303632843,4.2038,237.89,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303633042,7.33913883,237.9,237.87,0.03220561]
["bitfinex-derivatives","SOLF0:USTF0",1738303633742,4.2047,237.84,237.83,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303633944,4.2047,237.84,237.81,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303636047,4.2049,237.83,237.81,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303636248,0.02926871,237.85,237.8,0.02737578]
["bitfinex-derivatives","SOLF0:USTF0",1738303638246,7.33913883,237.84,237.8,0.02737578]
["bitfinex-derivatives","SOLF0:USTF0",1738303638743,4.2052,237.82,237.8,0.02737578]
["bitfinex-derivatives","SOLF0:USTF0",1738303640148,4.2052,237.81,237.8,0.02737578]
["bitfinex-derivatives","SOLF0:USTF0",1738303642549,7.33913883,237.84,237.8,0.02737578]
["bitfinex-derivatives","SOLF0:USTF0",1738303642750,4.2051,237.82,237.8,0.02737578]
["bitfinex-derivatives","SOLF0:USTF0",1738303645147,7.33913883,237.84,237.8,0.02737578]
["bitfinex-derivatives","SOLF0:USTF0",1738303645351,4.2052,237.81,237.8,0.02737578]
["bitfinex-derivatives","SOLF0:USTF0",1738303645846,4.2061,237.76,237.71,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303646047,7.33913883,237.76,237.68,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303646751,4.2067,237.73,237.68,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303646948,0.02882667,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303647342,7.3679655,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303648049,4.2068,237.72,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303649249,11.5745655,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303649448,4.23542667,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303650244,7.3679655,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303650446,7.33913883,237.72,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303652052,11.54593883,237.72,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303654554,4.23542667,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303654854,0.02882667,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303655151,4.2066,237.73,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303660854,7.3679655,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303661055,4.2068,237.72,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303664358,7.3679655,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303664558,11.5745655,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303664757,7.3679655,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303665755,4.207,237.71,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303667458,2.901,237.73,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303667663,7.1078,237.73,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303669461,4.2068,237.73,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303672869,0.02882667,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303673166,0.02882667,237.74,237.7,7.36606971]
["bitfinex-derivatives","SOLF0:USTF0",1738303676570,0.02882667,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303678870,4.2066,237.73,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303682376,0.02882667,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303682574,0.02882667,237.74,237.7,7.36606971]
["bitfinex-derivatives","SOLF0:USTF0",1738303684277,0.02882667,237.74,237.72,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303684866,0.02882667,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738303685373,0.02882667,237.74,237.72,11.54583883]
["bitfinex-derivatives","SOLF0:USTF0",1738303688081,0.02882667,237.74,237.72,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303688881,0.02882667,237.74,237.72,11.54593883]
["bitfinex-derivatives","SOLF0:USTF0",1738303690073,0.02882667,237.74,237.72,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303690280,0.02882667,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738303691383,83.3,237.79,237.72,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303691678,4.2057,237.78,237.73,11.54563883]
["bitfinex-derivatives","SOLF0:USTF0",1738303691884,7.33913883,237.78,237.71,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303692185,4.2063,237.75,237.71,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303692587,4.23495378,237.75,237.71,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303694983,4.2065,237.74,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303697278,0.02865378,237.75,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303700391,0.02865378,237.75,237.71,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303701091,0.02865378,237.75,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738303701590,0.02865378,237.75,237.73,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303701792,0.02865378,237.75,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738303710294,0.02865378,237.75,237.72,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738303710491,0.02865378,237.75,237.7,7.36606971]
["bitfinex-derivatives","SOLF0:USTF0",1738303710797,0.02865378,237.75,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738303710996,0.02865378,237.75,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303711795,4.23495378,237.75,237.7,7.36606971]
["bitfinex-derivatives","SOLF0:USTF0",1738303713098,4.23495378,237.75,237.7,11.57306971]
["bitfinex-derivatives","SOLF0:USTF0",1738303713299,0.02865378,237.75,237.7,11.57306971]
["bitfinex-derivatives","SOLF0:USTF0",1738303714197,0.02865378,237.75,237.7,7.36606971]
["bitfinex-derivatives","SOLF0:USTF0",1738303714397,0.02865378,237.75,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738303715600,0.02865378,237.75,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738303718903,0.02865378,237.75,237.74,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303719101,0.02865378,237.75,237.74,11.54553883]
["bitfinex-derivatives","SOLF0:USTF0",1738303731807,0.02865378,237.75,237.72,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303732003,0.02865378,237.75,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738303732509,0.02865378,237.75,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738303733011,0.02865378,237.75,237.7,7.36606971]
["bitfinex-derivatives","SOLF0:USTF0",1738303733012,0.02865378,237.75,237.72,11.54593883]
["bitfinex-derivatives","SOLF0:USTF0",1738303738809,0.02865378,237.75,237.72,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303741014,0.02865378,237.75,237.7,7.36606971]
["bitfinex-derivatives","SOLF0:USTF0",1738303743921,0.02865378,237.75,237.7,11.57316971]
["bitfinex-derivatives","SOLF0:USTF0",1738303744619,0.02865378,237.75,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303744620,4.207,237.71,237.7,0.02693088]
["bitfinex-derivatives","SOLF0:USTF0",1738303744818,7.33913883,237.72,237.62,147.72688447]
["bitfinex-derivatives","SOLF0:USTF0",1738303745114,7.33913883,237.69,237.62,147.72688447]
["bitfinex-derivatives","SOLF0:USTF0",1738303745320,7.33913883,237.69,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738303745720,7.33913883,237.69,237.62,147.72688447]
["bitfinex-derivatives","SOLF0:USTF0",1738303745920,0.02806026,237.68,237.64,0.02673012]
["bitfinex-derivatives","SOLF0:USTF0",1738303747019,4.2078,237.67,237.64,0.02673012]
["bitfinex-derivatives","SOLF0:USTF0",1738303748420,0.02806026,237.68,237.64,0.02673012]
["bitfinex-derivatives","SOLF0:USTF0",1738303748621,4.2079,237.66,237.64,0.02673012]
["bitfinex-derivatives","SOLF0:USTF0",1738303756828,10.03273883,237.67,237.64,0.02673012]
["bitfinex-derivatives","SOLF0:USTF0",1738303757031,14.24043883,237.67,237.64,0.02673012]
["bitfinex-derivatives","SOLF0:USTF0",1738303757324,0.02806026,237.68,237.64,7.36586895]
["bitfinex-derivatives","SOLF0:USTF0",1738303757529,0.02806026,237.68,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738303758531,0.02806026,237.68,237.64,7.36586895]
["bitfinex-derivatives","SOLF0:USTF0",1738303758828,0.02806026,237.68,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738303760836,0.02806026,237.68,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738303762029,6.026e-05,237.68,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738303762223,7.33913883,237.79,237.66,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303762426,7.33913883,237.79,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738303763432,7.37110474,237.79,237.74,0.03149362]
["bitfinex-derivatives","SOLF0:USTF0",1738303763932,7.33913883,237.77,237.74,0.03149362]
["bitfinex-derivatives","SOLF0:USTF0",1738303764128,7.33913883,237.75,237.74,0.03149362]
["bitfinex-derivatives","SOLF0:USTF0",1738303769333,11.54543883,237.75,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738303769532,7.33913883,237.73,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738303770334,7.3707217,237.73,237.68,4.23802132]
["bitfinex-derivatives","SOLF0:USTF0",1738303772936,7.3707217,237.73,237.68,0.03052132]
["bitfinex-derivatives","SOLF0:USTF0",1738303774338,11.5774217,237.73,237.68,0.03052132]
["bitfinex-derivatives","SOLF0:USTF0",1738303775439,7.33913883,237.69,237.68,0.03052132]
["bitfinex-derivatives","SOLF0:USTF0",1738303776539,11.54643883,237.69,237.68,0.03052132]
["bitfinex-derivatives","SOLF0:USTF0",1738303778843,7.33913883,237.69,237.68,0.03052132]
["bitfinex-derivatives","SOLF0:USTF0",1738303780143,11.54643883,237.69,237.68,0.03052132]
["bitfinex-derivatives","SOLF0:USTF0",1738303782345,7.33913883,237.69,237.56,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303782548,7.33913883,237.63,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738303783548,0.02902847,237.62,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303785649,7.33913883,237.61,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303787250,11.54803883,237.61,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303788652,0.02902847,237.62,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303788852,0.02902847,237.62,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738303789654,0.02902847,237.62,237.58,7.37071102]
["bitfinex-derivatives","SOLF0:USTF0",1738303789855,0.02902847,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738303809968,0.02902847,237.62,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303810668,0.02902847,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738303814474,0.02902847,237.62,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303814773,0.02902847,237.62,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303815673,0.02902847,237.62,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738303818380,0.02902847,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738303819380,0.02902847,237.62,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303819574,0.02902847,237.62,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738303819877,0.02902847,237.62,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303820077,7.33913883,237.61,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303823581,0.02902847,237.62,237.58,4.24087219]
["bitfinex-derivatives","SOLF0:USTF0",1738303824981,0.02902847,237.62,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303826188,0.02902847,237.62,237.58,4.24087219]
["bitfinex-derivatives","SOLF0:USTF0",1738303826985,0.02902847,237.62,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303828187,0.02902847,237.62,237.6,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738303828387,0.02902847,237.62,237.58,7.37071102]
["bitfinex-derivatives","SOLF0:USTF0",1738303829091,0.02902847,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738303833187,0.02902847,237.62,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303833389,0.02902847,237.62,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303833592,7.33913883,237.61,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303839099,0.02902847,237.62,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303839703,0.02902847,237.62,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738303845898,0.02902847,237.62,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303847105,7.33913883,237.61,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738303847306,7.33913883,237.61,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303848307,7.33913883,237.59,237.58,0.03157219]
["bitfinex-derivatives","SOLF0:USTF0",1738303852711,7.33913883,237.59,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738303853010,7.33913883,237.57,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738303854013,7.33913883,237.57,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738303854209,7.33913883,237.59,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738303860110,7.33913883,237.59,237.53,0.03231529]
["bitfinex-derivatives","SOLF0:USTF0",1738303860315,7.33913883,237.57,237.53,0.03231529]
["bitfinex-derivatives","SOLF0:USTF0",1738303860516,7.33913883,237.55,237.53,0.03231529]
["bitfinex-derivatives","SOLF0:USTF0",1738303862118,0.03075679,237.56,237.53,0.03231529]
["bitfinex-derivatives","SOLF0:USTF0",1738303862318,0.03075679,237.56,237.53,4.24241529]
["bitfinex-derivatives","SOLF0:USTF0",1738303866220,7.33913883,237.55,237.53,4.24241529]
["bitfinex-derivatives","SOLF0:USTF0",1738303868522,7.33913883,237.55,237.53,0.03231529]
["bitfinex-derivatives","SOLF0:USTF0",1738303868719,10.03833883,237.55,237.53,0.03231529]
["bitfinex-derivatives","SOLF0:USTF0",1738303868922,14.24823883,237.55,237.46,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303869223,7.33913883,237.52,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738303869522,7.33913883,237.52,237.46,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303869718,7.33913883,237.52,237.47,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738303870021,7.33913883,237.52,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303871118,7.33913883,237.52,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303883938,7.33913883,237.52,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303884139,7.33913883,237.52,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738303884939,7.33913883,237.52,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303885139,7.33913883,237.52,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738303894844,7.33913883,237.52,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303895041,4.1167,237.55,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303895042,7.33913883,237.5,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303895245,7.33913883,237.48,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303895948,7.33913883,237.5,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303896651,7.33913883,237.5,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738303898647,7.33913883,237.5,237.47,4.23786095]
["bitfinex-derivatives","SOLF0:USTF0",1738303899148,7.33913883,237.5,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303901753,7.33913883,237.48,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303906047,11.55013883,237.48,237.47,0.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1738303908953,4.2115,237.46,237.41,23.75290395]
["bitfinex-derivatives","SOLF0:USTF0",1738303909257,7.33913883,237.44,237.41,23.75290395]
["bitfinex-derivatives","SOLF0:USTF0",1738303909552,7.33913883,237.42,237.38,23.75290395]
["bitfinex-derivatives","SOLF0:USTF0",1738303910150,7.3658109,237.42,237.38,27.99571744]
["bitfinex-derivatives","SOLF0:USTF0",1738303910455,7.3658109,237.42,237.38,23.78291744]
["bitfinex-derivatives","SOLF0:USTF0",1738303911248,7.3658109,237.42,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303911454,7.3658109,237.42,237.38,4.24271349]
["bitfinex-derivatives","SOLF0:USTF0",1738303911854,7.3658109,237.42,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303913058,11.5779109,237.42,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303914960,7.33913883,237.4,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303925168,7.33913883,237.4,237.38,4.24261349]
["bitfinex-derivatives","SOLF0:USTF0",1738303926165,7.33913883,237.4,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303926366,7.33913883,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738303929070,7.3658109,237.42,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738303929270,0.02667207,237.42,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738303930263,7.3658109,237.42,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738303931373,7.3658109,237.42,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738303932772,7.3658109,237.42,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303932973,7.3658109,237.42,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738303940678,7.3658109,237.42,237.38,4.24271349]
["bitfinex-derivatives","SOLF0:USTF0",1738303941079,7.3658109,237.42,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303942074,7.3658109,237.42,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738303944678,7.3658109,237.42,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303945480,7.33913883,237.4,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303950986,11.55173883,237.4,237.38,0.03001349]
["bitfinex-derivatives","SOLF0:USTF0",1738303952386,7.33913883,237.4,237.33,23.75290395]
["bitfinex-derivatives","SOLF0:USTF0",1738303952586,7.33913883,237.34,237.33,23.75290395]
["bitfinex-derivatives","SOLF0:USTF0",1738303952791,7.33913883,237.36,237.33,23.75290395]
["bitfinex-derivatives","SOLF0:USTF0",1738303953187,55.94296346,237.43,237.33,23.75290395]
["bitfinex-derivatives","SOLF0:USTF0",1738303953188,7.33913883,237.34,237.33,23.75290395]
["bitfinex-derivatives","SOLF0:USTF0",1738303956586,7.33913883,237.34,237.31,116.69684738]
["bitfinex-derivatives","SOLF0:USTF0",1738303956786,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738303958691,7.33913883,237.32,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738303980918,0.02878397,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738303981117,0.02878397,237.36,237.34,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303982012,0.02878397,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738303983116,0.02878397,237.36,237.34,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303983318,0.02878397,237.36,237.32,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303984918,0.02878397,237.36,237.32,11.55293883]
["bitfinex-derivatives","SOLF0:USTF0",1738303985523,0.02878397,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738303985524,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738303988022,11.55273883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738303988823,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738303991525,11.55263883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738303995627,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738303996524,7.33913883,237.34,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738303996729,0.02878397,237.36,237.32,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303997030,0.02878397,237.36,237.34,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738303998131,0.02878397,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738304021450,0.02878397,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738304022952,0.02878397,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738304026953,0.02878397,237.36,237.32,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304027144,0.02878397,237.36,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738304031054,0.02878397,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738304031953,7.3679228,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304032160,11.5811228,237.36,237.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738304034658,11.5811228,237.36,237.31,4.24431457]
["bitfinex-derivatives","SOLF0:USTF0",1738304034850,14.2754228,237.36,237.31,4.24431457]
["bitfinex-derivatives","SOLF0:USTF0",1738304035462,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304037063,11.55273883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304037466,7.33913883,237.32,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304038661,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304041667,7.33913883,237.32,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304044571,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304045467,7.33913883,237.32,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304057279,7.33913883,237.34,237.31,4.24431457]
["bitfinex-derivatives","SOLF0:USTF0",1738304057485,10.0622228,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304059179,10.0622228,237.36,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738304060286,7.33913883,237.34,237.31,4.24431457]
["bitfinex-derivatives","SOLF0:USTF0",1738304064584,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304064877,4.2137,237.33,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304065082,7.33913883,237.32,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304066481,7.3679228,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304067086,7.3679228,237.36,237.31,4.24411457]
["bitfinex-derivatives","SOLF0:USTF0",1738304067283,7.33913883,237.34,237.31,4.24411457]
["bitfinex-derivatives","SOLF0:USTF0",1738304076790,11.55303883,237.32,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304085092,11.55273883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304085283,7.3679228,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304085687,7.3679228,237.36,237.31,4.24421457]
["bitfinex-derivatives","SOLF0:USTF0",1738304085894,7.3679228,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304087189,7.3679228,237.36,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738304088391,7.3679228,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304090788,7.3679228,237.36,237.31,4.24421457]
["bitfinex-derivatives","SOLF0:USTF0",1738304091891,11.5811228,237.36,237.31,4.24421457]
["bitfinex-derivatives","SOLF0:USTF0",1738304093193,11.5811228,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304094906,11.5811228,237.36,237.31,4.24431457]
["bitfinex-derivatives","SOLF0:USTF0",1738304096098,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304101005,7.33913883,237.34,237.31,4.24421457]
["bitfinex-derivatives","SOLF0:USTF0",1738304102603,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304102810,11.55283883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304104205,4.2137,237.33,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304112311,7.33913883,237.34,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304113018,11.5812228,237.36,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738304113219,7.3679228,237.36,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738304114616,7.3679228,237.36,237.31,0.03021457]
["bitfinex-derivatives","SOLF0:USTF0",1738304114818,7.3679228,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738304117617,0.02878397,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738304126734,7.3679228,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738304128130,0.02878397,237.36,237.35,11.55243883]
["bitfinex-derivatives","SOLF0:USTF0",1738304130530,1.4004,237.45,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738304131339,83.42,237.46,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738304131538,83.42,237.46,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738304145847,90.75913883,237.46,237.42,4.24425908]
["bitfinex-derivatives","SOLF0:USTF0",1738304146048,7.33913883,237.44,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304146746,11.55093883,237.44,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304147447,7.33913883,237.44,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304147745,92.12713883,237.46,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304148347,92.12713883,237.46,237.42,4.24425908]
["bitfinex-derivatives","SOLF0:USTF0",1738304152950,84.788,237.46,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304153248,83.42,237.46,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738304157854,0.031227,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738304158053,0.031227,237.47,237.46,11.55053883]
["bitfinex-derivatives","SOLF0:USTF0",1738304160354,0.031227,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738304162054,0.031227,237.47,237.42,7.37129791]
["bitfinex-derivatives","SOLF0:USTF0",1738304162254,0.031227,237.47,237.42,4.24415908]
["bitfinex-derivatives","SOLF0:USTF0",1738304162757,7.33913883,237.46,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304163859,7.33913883,237.44,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304166754,7.33913883,237.46,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304167052,7.33913883,237.46,237.42,4.24425908]
["bitfinex-derivatives","SOLF0:USTF0",1738304167250,0.031227,237.47,237.42,4.24425908]
["bitfinex-derivatives","SOLF0:USTF0",1738304167857,0.031227,237.47,237.42,11.58339791]
["bitfinex-derivatives","SOLF0:USTF0",1738304168057,0.031227,237.47,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304168258,7.33913883,237.46,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304170965,4.242527,237.47,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304171861,4.242527,237.47,237.42,4.24425908]
["bitfinex-derivatives","SOLF0:USTF0",1738304172262,0.031227,237.47,237.42,7.37129791]
["bitfinex-derivatives","SOLF0:USTF0",1738304172564,0.031227,237.47,237.44,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304173161,0.031227,237.47,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738304175568,0.031227,237.47,237.43,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738304175761,0.031227,237.47,237.42,7.37129791]
["bitfinex-derivatives","SOLF0:USTF0",1738304177068,0.031227,237.47,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738304179263,0.031227,237.47,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738304180064,0.031227,237.47,237.46,11.55053883]
["bitfinex-derivatives","SOLF0:USTF0",1738304184967,0.031227,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738304189775,0.031227,237.47,237.46,11.55053883]
["bitfinex-derivatives","SOLF0:USTF0",1738304216398,0.031227,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738304216696,0.031227,237.47,237.42,31.33313952]
["bitfinex-derivatives","SOLF0:USTF0",1738304217093,4.242627,237.47,237.42,31.33313952]
["bitfinex-derivatives","SOLF0:USTF0",1738304218598,1.3453,237.46,237.42,7.37129791]
["bitfinex-derivatives","SOLF0:USTF0",1738304220403,1.3453,237.46,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738304221103,1.3453,237.46,237.42,11.58319791]
["bitfinex-derivatives","SOLF0:USTF0",1738304221906,1.3453,237.46,237.42,7.37129791]
["bitfinex-derivatives","SOLF0:USTF0",1738304222107,1.3453,237.46,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738304224708,1.3453,237.46,237.45,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304225808,1.3453,237.46,237.43,11.55103883]
["bitfinex-derivatives","SOLF0:USTF0",1738304226707,1.3453,237.46,237.43,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304226913,4.2118,237.44,237.42,0.03215908]
["bitfinex-derivatives","SOLF0:USTF0",1738304227107,2.8598,237.45,237.39,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304228007,4.2118,237.44,237.39,11.55173883]
["bitfinex-derivatives","SOLF0:USTF0",1738304228315,4.2118,237.44,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304228814,2.8598,237.45,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304229016,7.0714,237.45,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304231213,2.8598,237.45,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304231413,4.2118,237.44,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304232712,2.8598,237.45,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304235516,2.8598,237.45,237.4,4.23998661]
["bitfinex-derivatives","SOLF0:USTF0",1738304239016,7.0715,237.45,237.4,4.23998661]
["bitfinex-derivatives","SOLF0:USTF0",1738304242308,1.4158,237.45,237.41,11.55133883]
["bitfinex-derivatives","SOLF0:USTF0",1738304245718,1.4158,237.45,237.41,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304245916,5.6274,237.45,237.41,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304257225,1.4158,237.45,237.41,11.55143883]
["bitfinex-derivatives","SOLF0:USTF0",1738304261224,1.4158,237.45,237.41,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304261424,5.6275,237.45,237.4,4.23998661]
["bitfinex-derivatives","SOLF0:USTF0",1738304264528,4.2121,237.42,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304264825,7.33913883,237.44,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304265929,11.55123883,237.42,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304269625,7.33913883,237.42,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304269830,4.2123,237.41,237.4,0.02758661]
["bitfinex-derivatives","SOLF0:USTF0",1738304272831,4.2123,237.41,237.35,11.55243883]
["bitfinex-derivatives","SOLF0:USTF0",1738304272832,7.33913883,237.42,237.35,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304273034,4.2126,237.39,237.35,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304273228,7.33913883,237.42,237.35,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304273429,7.33913883,237.4,237.35,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304274134,11.58344467,237.4,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304279732,0.03180584,237.4,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738304284839,0.03180584,237.4,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304284840,0.03180584,237.4,237.39,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304285639,0.03180584,237.4,237.39,11.55173883]
["bitfinex-derivatives","SOLF0:USTF0",1738304286141,0.03180584,237.4,237.39,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304286548,0.03180584,237.4,237.37,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304287750,0.03180584,237.4,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304288050,0.03180584,237.4,237.35,11.58462961]
["bitfinex-derivatives","SOLF0:USTF0",1738304289453,4.2126,237.39,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304290154,0.03180584,237.4,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304291058,4.24430584,237.4,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304296858,4.2127,237.39,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304300169,4.2127,237.39,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304309475,4.2127,237.39,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304309679,0.03180584,237.4,237.37,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304309973,0.03180584,237.4,237.39,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304310477,0.03180584,237.4,237.37,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304310774,0.03180584,237.4,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738304311174,0.03180584,237.4,237.37,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304312276,0.03180584,237.4,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738304313176,0.03180584,237.4,237.37,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304317179,7.37094467,237.4,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304318081,11.58344467,237.4,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304319577,0.03180584,237.4,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304319880,0.03180584,237.4,237.35,11.58452961]
["bitfinex-derivatives","SOLF0:USTF0",1738304322586,0.03180584,237.4,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304323083,0.03180584,237.4,237.37,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304323381,0.03180584,237.4,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738304325982,0.03180584,237.4,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738304328083,11.58344467,237.4,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304328681,11.58344467,237.4,237.35,4.24549078]
["bitfinex-derivatives","SOLF0:USTF0",1738304330083,11.58344467,237.4,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304330786,11.58344467,237.4,237.35,4.24549078]
["bitfinex-derivatives","SOLF0:USTF0",1738304330987,0.03180584,237.4,237.35,11.58462961]
["bitfinex-derivatives","SOLF0:USTF0",1738304331182,0.03180584,237.4,237.35,7.37132961]
["bitfinex-derivatives","SOLF0:USTF0",1738304332482,0.03180584,237.4,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304333087,0.03180584,237.4,237.35,4.24549078]
["bitfinex-derivatives","SOLF0:USTF0",1738304335788,0.03180584,237.4,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738304336787,0.03180584,237.4,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304337686,7.37094467,237.4,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304337886,7.33913883,237.36,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304338287,1.3505,237.39,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304338288,11.55213883,237.38,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304339385,7.33913883,237.38,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304339690,4.213,237.37,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304340390,11.55193883,237.38,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304341090,4.213,237.37,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304341791,7.33913883,237.38,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304342394,11.55213883,237.38,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304343496,7.33913883,237.38,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304343690,4.2131,237.37,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304346196,7.33913883,237.36,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304346396,11.55233883,237.36,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304346797,7.33913883,237.36,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304350804,11.55233883,237.36,237.35,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1738304355810,4.2137,237.33,237.29,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304357011,0.03213686,237.33,237.29,7.36922395]
["bitfinex-derivatives","SOLF0:USTF0",1738304359108,4.24593686,237.33,237.29,7.36922395]
["bitfinex-derivatives","SOLF0:USTF0",1738304359313,4.24593686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304359703,0.03213686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304360509,7.33913883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304362808,0.03213686,237.33,237.29,7.36922395]
["bitfinex-derivatives","SOLF0:USTF0",1738304364114,0.03213686,237.33,237.29,11.58362395]
["bitfinex-derivatives","SOLF0:USTF0",1738304365310,0.03213686,237.33,237.29,4.24448512]
["bitfinex-derivatives","SOLF0:USTF0",1738304369720,0.03213686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304373518,0.03213686,237.33,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738304373819,0.03213686,237.33,237.29,7.36922395]
["bitfinex-derivatives","SOLF0:USTF0",1738304374817,0.03213686,237.33,237.31,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738304375421,0.03213686,237.33,237.29,11.58342395]
["bitfinex-derivatives","SOLF0:USTF0",1738304375617,0.03213686,237.33,237.29,7.36922395]
["bitfinex-derivatives","SOLF0:USTF0",1738304375921,0.03213686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304377123,4.24593686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304379822,0.03213686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304382324,7.33913883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304382526,11.55303883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304389031,7.33913883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304389234,11.55333883,237.3,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304401540,7.33913883,237.3,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304401741,8.65943883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304402242,7.33913883,237.3,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304414557,12.87333883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304416159,8.65943883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304416357,7.33913883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304416659,0.03213686,237.33,237.29,7.36922395]
["bitfinex-derivatives","SOLF0:USTF0",1738304417158,0.03213686,237.33,237.29,11.58342395]
["bitfinex-derivatives","SOLF0:USTF0",1738304417860,0.03213686,237.33,237.29,7.36922395]
["bitfinex-derivatives","SOLF0:USTF0",1738304418160,0.03213686,237.33,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738304418559,0.03213686,237.33,237.29,11.58362395]
["bitfinex-derivatives","SOLF0:USTF0",1738304419156,0.03213686,237.33,237.29,4.24448512]
["bitfinex-derivatives","SOLF0:USTF0",1738304432766,0.03213686,237.33,237.31,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304433068,0.03213686,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738304445482,0.03213686,237.33,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738304451287,0.03213686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304451586,4.24593686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304456078,0.03213686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304457088,7.33913883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304458084,11.55303883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304458587,7.33913883,237.32,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304458781,0.03213686,237.33,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304459983,0.03213686,237.33,237.29,4.24438512]
["bitfinex-derivatives","SOLF0:USTF0",1738304471196,7.33913883,237.3,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304471791,11.55333883,237.3,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304472797,7.33913883,237.3,237.29,0.03008512]
["bitfinex-derivatives","SOLF0:USTF0",1738304483097,7.33913883,237.3,237.21,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304483301,7.33913883,237.27,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738304484503,7.37013726,237.27,237.23,4.24417016]
["bitfinex-derivatives","SOLF0:USTF0",1738304492006,0.03099843,237.27,237.23,4.24417016]
["bitfinex-derivatives","SOLF0:USTF0",1738304492704,0.03099843,237.27,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304492908,0.03099843,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738304509619,0.03099843,237.27,237.23,7.36790899]
["bitfinex-derivatives","SOLF0:USTF0",1738304509918,0.03099843,237.27,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738304512721,0.03099843,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738304514223,0.03099843,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738304529436,0.03099843,237.27,237.25,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304529437,4.2149,237.26,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304538450,7.37013726,237.27,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304539154,0.03099843,237.27,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738304539951,0.03099843,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738304540450,0.03099843,237.27,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304542046,0.03099843,237.27,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738304545754,7.37013726,237.27,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304546053,7.33913883,237.25,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304553865,7.37013726,237.27,237.23,4.24417016]
["bitfinex-derivatives","SOLF0:USTF0",1738304554161,7.37013726,237.27,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304560066,4.215,237.26,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304562466,7.33913883,237.25,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304562670,7.37013726,237.27,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304562863,0.03099843,237.27,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304563068,0.03099843,237.27,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304563268,0.03099843,237.27,237.26,11.55403883]
["bitfinex-derivatives","SOLF0:USTF0",1738304564366,0.03099843,237.27,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304567072,0.03099843,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738304574974,0.03099843,237.27,237.26,11.55403883]
["bitfinex-derivatives","SOLF0:USTF0",1738304612605,0.03099843,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738304615012,0.03099843,237.27,237.26,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738304616312,0.03099843,237.27,237.24,11.55423883]
["bitfinex-derivatives","SOLF0:USTF0",1738304616707,0.03099843,237.27,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304618115,0.03099843,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738304620415,0.03099843,237.27,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304621212,0.03099843,237.27,237.26,11.55403883]
["bitfinex-derivatives","SOLF0:USTF0",1738304626113,0.03099843,237.27,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304626319,0.03099843,237.27,237.24,31.35026987]
["bitfinex-derivatives","SOLF0:USTF0",1738304626913,0.03099843,237.27,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304627217,0.03099843,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738304635021,0.03099843,237.27,237.24,11.55433883]
["bitfinex-derivatives","SOLF0:USTF0",1738304641920,4.2149,237.26,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304642119,0.03099843,237.27,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304643826,4.24579843,237.27,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304648129,4.215,237.26,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304650933,4.2151,237.25,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304658239,4.2151,237.25,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304666858,0.03099843,237.27,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304667054,4.2153,237.24,237.23,0.02877016]
["bitfinex-derivatives","SOLF0:USTF0",1738304677764,7.33913883,237.24,237.18,52.19310147]
["bitfinex-derivatives","SOLF0:USTF0",1738304677963,4.2162,237.19,237.18,52.19310147]
["bitfinex-derivatives","SOLF0:USTF0",1738304680669,4.216,237.2,237.18,52.19310147]
["bitfinex-derivatives","SOLF0:USTF0",1738304682268,0.03143029,237.21,237.14,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738304682269,11.55533883,237.19,237.14,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304684168,7.33913883,237.19,237.14,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304684368,4.2164,237.18,237.14,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304692174,0.03143029,237.21,237.16,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304692373,0.03143029,237.21,237.18,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304716393,1.4293,237.3,237.2,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304716590,1.4293,237.3,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304717291,1.4293,237.3,237.24,11.55433883]
["bitfinex-derivatives","SOLF0:USTF0",1738304717490,1.4293,237.3,237.25,0.02882529]
["bitfinex-derivatives","SOLF0:USTF0",1738304717691,0.02866254,237.29,237.25,0.02882529]
["bitfinex-derivatives","SOLF0:USTF0",1738304718698,7.36780137,237.29,237.25,0.02882529]
["bitfinex-derivatives","SOLF0:USTF0",1738304719301,11.58240137,237.29,237.25,0.02882529]
["bitfinex-derivatives","SOLF0:USTF0",1738304719793,7.36780137,237.29,237.25,0.02882529]
["bitfinex-derivatives","SOLF0:USTF0",1738304721098,4.2146,237.28,237.25,0.02882529]
["bitfinex-derivatives","SOLF0:USTF0",1738304724199,4.2149,237.26,237.25,0.02882529]
["bitfinex-derivatives","SOLF0:USTF0",1738304727197,4.2149,237.26,237.2,11.55503883]
["bitfinex-derivatives","SOLF0:USTF0",1738304727900,4.2152,237.25,237.2,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304728499,11.55433883,237.25,237.2,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304731710,4.2152,237.25,237.2,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304733211,4.2158,237.22,237.18,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304733410,7.33913883,237.25,237.18,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304733615,0.0296454,237.22,237.18,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304735116,0.0296454,237.22,237.18,11.55553883]
["bitfinex-derivatives","SOLF0:USTF0",1738304739215,0.0296454,237.22,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738304742521,0.0296454,237.22,237.18,11.55553883]
["bitfinex-derivatives","SOLF0:USTF0",1738304742722,0.0296454,237.22,237.2,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304742922,10.14803883,237.35,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738304743119,10.14803883,237.35,237.3,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304743515,7.33913883,237.31,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304743721,7.33913883,237.31,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304744018,7.33913883,237.27,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304744422,1.4037,237.29,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304744621,1.4037,237.29,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304744821,1.4037,237.29,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304748030,0.03052717,237.3,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304748623,0.03052717,237.3,237.26,11.55403883]
["bitfinex-derivatives","SOLF0:USTF0",1738304751229,0.03052717,237.3,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738304751428,0.03052717,237.3,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304751734,7.33913883,237.29,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304753326,11.55363883,237.29,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304767639,4.2146,237.28,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304767844,7.33913883,237.27,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304771346,11.55393883,237.27,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304772038,4.2149,237.26,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304776151,7.33913883,237.27,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304778656,11.55393883,237.27,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304782454,4.2149,237.26,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304784961,7.33913883,237.27,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304785963,11.55393883,237.27,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304789369,7.33913883,237.27,237.25,0.02946663]
["bitfinex-derivatives","SOLF0:USTF0",1738304790662,1.431,237.29,237.25,4.24456663]
["bitfinex-derivatives","SOLF0:USTF0",1738304790868,0.03052717,237.3,237.28,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304791363,0.03052717,237.3,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304794971,0.03052717,237.3,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738304797372,0.03052717,237.3,237.28,11.55373883]
["bitfinex-derivatives","SOLF0:USTF0",1738304798268,0.03052717,237.3,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738304800265,0.03052717,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738304807974,0.03052717,237.3,237.28,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304808180,0.03052717,237.3,237.28,11.55363883]
["bitfinex-derivatives","SOLF0:USTF0",1738304809989,0.03052717,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738304819481,0.03052717,237.3,237.28,11.55363883]
["bitfinex-derivatives","SOLF0:USTF0",1738304819884,0.03052717,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738304834301,1.434,237.37,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738304834600,1.434,237.37,237.36,11.55233883]
["bitfinex-derivatives","SOLF0:USTF0",1738304834998,83.44,237.39,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738304836299,83.44,237.39,237.36,0.0298519]
["bitfinex-derivatives","SOLF0:USTF0",1738304836499,83.44,237.39,237.36,4.2430519]
["bitfinex-derivatives","SOLF0:USTF0",1738304838597,83.44,237.39,237.36,7.36899073]
["bitfinex-derivatives","SOLF0:USTF0",1738304838798,83.44,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738304842310,83.44,237.39,237.36,4.2430519]
["bitfinex-derivatives","SOLF0:USTF0",1738304842504,83.44,237.39,237.36,0.0298519]
["bitfinex-derivatives","SOLF0:USTF0",1738304843502,90.77913883,237.39,237.36,0.0298519]
["bitfinex-derivatives","SOLF0:USTF0",1738304844307,7.33913883,237.37,237.28,31.33218386]
["bitfinex-derivatives","SOLF0:USTF0",1738304844606,7.33913883,237.34,237.28,31.33218386]
["bitfinex-derivatives","SOLF0:USTF0",1738304845298,0.02918487,237.33,237.29,0.03021017]
["bitfinex-derivatives","SOLF0:USTF0",1738304846011,0.02918487,237.33,237.29,4.24461017]
["bitfinex-derivatives","SOLF0:USTF0",1738304848503,0.02918487,237.33,237.29,0.03021017]
["bitfinex-derivatives","SOLF0:USTF0",1738304848704,7.33913883,237.32,237.29,0.03021017]
["bitfinex-derivatives","SOLF0:USTF0",1738304848909,8.80283883,237.32,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304850213,13.01673883,237.32,237.26,11.55403883]
["bitfinex-derivatives","SOLF0:USTF0",1738304851205,8.80283883,237.32,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304851505,11.55343883,237.3,237.24,11.55423883]
["bitfinex-derivatives","SOLF0:USTF0",1738304851809,7.33913883,237.3,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304853112,4.2144,237.29,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304856214,7.33913883,237.3,237.24,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304856415,4.2142,237.31,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304856914,4.24656054,237.31,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304858312,0.03236054,237.31,237.28,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304863013,0.03236054,237.31,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738304873533,0.03236054,237.31,237.28,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304875132,0.03236054,237.31,237.28,11.55373883]
["bitfinex-derivatives","SOLF0:USTF0",1738304878432,0.03236054,237.31,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304878731,0.03236054,237.31,237.26,11.55393883]
["bitfinex-derivatives","SOLF0:USTF0",1738304879235,4.24646054,237.31,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304879734,4.24646054,237.31,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738304880436,4.24646054,237.31,237.26,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304882338,4.24646054,237.31,237.26,11.55403883]
["bitfinex-derivatives","SOLF0:USTF0",1738304886639,0.03236054,237.31,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738304889542,0.03236054,237.31,237.28,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304894746,0.03236054,237.31,237.3,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304895146,1.3642,237.41,237.3,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304895451,7.33913883,237.45,237.38,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304896152,0.02889363,237.41,237.38,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304897546,83.44,237.39,237.38,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304899353,83.44,237.39,237.36,11.58362149]
["bitfinex-derivatives","SOLF0:USTF0",1738304901654,83.44,237.39,237.36,7.37052149]
["bitfinex-derivatives","SOLF0:USTF0",1738304901955,83.44,237.39,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738304903357,83.44,237.39,237.38,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304904454,0.02889363,237.41,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738304904654,0.02889363,237.41,237.4,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304904851,9.363e-05,237.41,237.4,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304905053,1.3962,237.52,237.4,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304905259,1.3962,237.52,237.47,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304906159,1.42491581,237.52,237.47,7.36855364]
["bitfinex-derivatives","SOLF0:USTF0",1738304907060,1.42491581,237.52,237.47,11.57975364]
["bitfinex-derivatives","SOLF0:USTF0",1738304907461,0.02871581,237.52,237.49,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304907757,0.02871581,237.52,237.51,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304907966,0.02871581,237.52,237.49,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304909161,0.02871581,237.52,237.49,11.54993883]
["bitfinex-derivatives","SOLF0:USTF0",1738304912965,0.02871581,237.52,237.51,11.54963883]
["bitfinex-derivatives","SOLF0:USTF0",1738304940484,83.42,237.57,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738304940685,1.4335,237.61,237.56,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304940884,1.4335,237.61,237.59,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304942291,1.4335,237.61,237.59,11.54823883]
["bitfinex-derivatives","SOLF0:USTF0",1738304944498,1.4335,237.61,237.59,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304947194,1.4335,237.61,237.58,4.23689073]
["bitfinex-derivatives","SOLF0:USTF0",1738304948496,1.4335,237.61,237.59,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304948994,1.4335,237.61,237.59,11.54813883]
["bitfinex-derivatives","SOLF0:USTF0",1738304950598,1.4335,237.61,237.58,0.02759073]
["bitfinex-derivatives","SOLF0:USTF0",1738304951699,1.4335,237.61,237.59,11.54823883]
["bitfinex-derivatives","SOLF0:USTF0",1738304952895,0.02998493,237.62,237.59,11.54823883]
["bitfinex-derivatives","SOLF0:USTF0",1738304953399,0.02998493,237.62,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738304954801,0.02998493,237.62,237.58,4.23689073]
["bitfinex-derivatives","SOLF0:USTF0",1738304955001,0.02998493,237.62,237.58,0.02759073]
["bitfinex-derivatives","SOLF0:USTF0",1738304956103,4.23858493,237.62,237.58,0.02759073]
["bitfinex-derivatives","SOLF0:USTF0",1738304957198,0.02998493,237.62,237.58,0.02759073]
["bitfinex-derivatives","SOLF0:USTF0",1738304957502,0.02998493,237.62,237.58,11.57592956]
["bitfinex-derivatives","SOLF0:USTF0",1738304958403,0.02998493,237.62,237.6,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304958597,0.02998493,237.62,237.6,11.54793883]
["bitfinex-derivatives","SOLF0:USTF0",1738304958801,0.02998493,237.62,237.6,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304959604,0.02998493,237.62,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738304966112,1.3663,237.71,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738304966302,1.3663,237.71,237.67,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304966703,5.5733,237.71,237.67,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304966904,8.70543883,237.71,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738304967111,4.2076,237.68,237.63,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304967410,4.2076,237.68,237.65,0.02878521]
["bitfinex-derivatives","SOLF0:USTF0",1738304967712,4.2077,237.67,237.65,0.02878521]
["bitfinex-derivatives","SOLF0:USTF0",1738304967908,7.33913883,237.69,237.61,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304968308,4.2079,237.66,237.61,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304969007,4.23870227,237.66,237.61,7.37015214]
["bitfinex-derivatives","SOLF0:USTF0",1738304970016,0.03080227,237.66,237.61,0.03101331]
["bitfinex-derivatives","SOLF0:USTF0",1738304970211,4.2081,237.65,237.61,0.03101331]
["bitfinex-derivatives","SOLF0:USTF0",1738304971116,4.2082,237.64,237.61,0.03101331]
["bitfinex-derivatives","SOLF0:USTF0",1738304971515,1.35260227,237.66,237.61,0.03101331]
["bitfinex-derivatives","SOLF0:USTF0",1738304971707,4.2084,237.63,237.61,0.03101331]
["bitfinex-derivatives","SOLF0:USTF0",1738304972407,4.2082,237.65,237.61,0.03101331]
["bitfinex-derivatives","SOLF0:USTF0",1738304973716,4.2082,237.65,237.61,7.37015214]
["bitfinex-derivatives","SOLF0:USTF0",1738304974211,1.35260227,237.66,237.61,7.37015214]
["bitfinex-derivatives","SOLF0:USTF0",1738304974413,7.33913883,237.63,237.55,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304974617,7.33913883,237.61,237.55,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304975513,4.2091,237.59,237.55,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304975714,4.2091,237.59,237.56,0.03099721]
["bitfinex-derivatives","SOLF0:USTF0",1738304981130,0.02765245,237.6,237.57,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304982230,4.23665245,237.6,237.57,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304983127,0.02765245,237.6,237.59,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304985030,0.02765245,237.6,237.59,11.54823883]
["bitfinex-derivatives","SOLF0:USTF0",1738304986227,7.33913883,237.73,237.59,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304986530,7.33913883,237.73,237.66,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304987127,7.33913883,237.71,237.64,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738304987523,0.03175225,237.7,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738304990740,4.2077,237.67,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738304991028,7.33913883,237.69,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738304991536,4.2078,237.67,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738304992535,7.33913883,237.69,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738304994134,4.2078,237.67,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738304994631,4.2079,237.66,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738304999948,7.33913883,237.69,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738305000149,4.2077,237.67,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738305001848,0.03175225,237.7,237.65,0.02982342]
["bitfinex-derivatives","SOLF0:USTF0",1738305002048,0.03175225,237.7,237.66,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305003752,0.03175225,237.7,237.66,11.54693883]
["bitfinex-derivatives","SOLF0:USTF0",1738305004252,0.03175225,237.7,237.66,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305004654,0.03175225,237.7,237.68,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305006154,0.03175225,237.7,237.68,11.54653883]
["bitfinex-derivatives","SOLF0:USTF0",1738305007957,0.03175225,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738305012759,67.33586786,237.77,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738305012963,1.326,237.85,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738305013164,0.77325492,237.84,237.82,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305013553,7.33913883,237.9,237.82,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305013753,0.77314149,237.89,237.84,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305014155,0.0282236,237.88,237.84,7.36971754]
["bitfinex-derivatives","SOLF0:USTF0",1738305014356,0.0282236,237.88,237.84,11.57431754]
["bitfinex-derivatives","SOLF0:USTF0",1738305014763,0.0282236,237.88,237.86,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305015364,0.0282236,237.88,237.86,11.54343883]
["bitfinex-derivatives","SOLF0:USTF0",1738305015864,83.32,237.94,237.86,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305016067,83.32,237.94,237.9,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305016564,90.65913883,237.94,237.88,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305016765,90.65913883,237.94,237.86,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305017066,0.02670058,237.92,237.88,0.02726476]
["bitfinex-derivatives","SOLF0:USTF0",1738305017365,7.36583941,237.92,237.88,0.02726476]
["bitfinex-derivatives","SOLF0:USTF0",1738305018263,7.33913883,237.9,237.88,0.02726476]
["bitfinex-derivatives","SOLF0:USTF0",1738305019866,0.02670058,237.92,237.88,7.36640359]
["bitfinex-derivatives","SOLF0:USTF0",1738305020566,0.02670058,237.92,237.9,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305021161,0.02670058,237.92,237.9,11.54263883]
["bitfinex-derivatives","SOLF0:USTF0",1738305021968,0.02670058,237.92,237.9,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305025071,0.02670058,237.92,237.9,11.54263883]
["bitfinex-derivatives","SOLF0:USTF0",1738305027072,0.02670058,237.92,237.9,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305031781,0.02670058,237.92,237.9,11.54273883]
["bitfinex-derivatives","SOLF0:USTF0",1738305033783,0.02670058,237.92,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738305034387,83.32,237.94,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738305034577,83.32,237.94,237.93,11.54223883]
["bitfinex-derivatives","SOLF0:USTF0",1738305034885,11.54073883,238.02,237.93,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305035085,11.54073883,238.02,237.97,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305035384,4.2016,238.02,237.97,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305035582,4.2017,238.01,237.97,7.36610618]
["bitfinex-derivatives","SOLF0:USTF0",1738305036787,0.02820556,238.02,237.97,7.36610618]
["bitfinex-derivatives","SOLF0:USTF0",1738305037983,0.02820556,238.02,237.97,11.56850618]
["bitfinex-derivatives","SOLF0:USTF0",1738305040084,0.02820556,238.02,237.97,7.36610618]
["bitfinex-derivatives","SOLF0:USTF0",1738305040387,0.02820556,238.02,237.99,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305040789,0.02820556,238.02,238.01,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305041391,4.1999,238.11,238.01,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305041589,90.57913883,238.12,238.06,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305041887,4.2,238.11,238.06,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305042184,7.33913883,238.14,238.08,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305042385,7.33913883,238.14,238.09,0.03034332]
["bitfinex-derivatives","SOLF0:USTF0",1738305042684,0.02905655,238.13,238.09,0.03034332]
["bitfinex-derivatives","SOLF0:USTF0",1738305042886,7.33913883,238.25,238.11,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305043083,0.77207026,238.24,238.18,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305043286,7.33913883,238.21,238.14,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305043485,4.1992,238.16,238.12,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305044087,4.22878844,238.16,238.12,7.36678897]
["bitfinex-derivatives","SOLF0:USTF0",1738305047790,4.1992,238.15,238.12,7.36678897]
["bitfinex-derivatives","SOLF0:USTF0",1738305048790,0.02958844,238.16,238.12,7.36678897]
["bitfinex-derivatives","SOLF0:USTF0",1738305048987,4.1994,238.14,238.12,0.02765014]
["bitfinex-derivatives","SOLF0:USTF0",1738305051689,0.02958844,238.16,238.12,7.36678897]
["bitfinex-derivatives","SOLF0:USTF0",1738305051988,0.02958844,238.16,238.15,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305052588,0.77200011,238.25,238.19,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305052785,7.33913883,238.24,238.17,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305053184,8.66633883,238.26,238.19,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305053695,4.1981,238.22,238.2,0.02948836]
["bitfinex-derivatives","SOLF0:USTF0",1738305053897,7.33913883,238.24,238.17,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305054095,0.02808118,238.23,238.19,0.02956474]
["bitfinex-derivatives","SOLF0:USTF0",1738305055195,4.22598118,238.23,238.19,0.02956474]
["bitfinex-derivatives","SOLF0:USTF0",1738305055496,4.198,238.22,238.19,0.02956474]
["bitfinex-derivatives","SOLF0:USTF0",1738305055696,0.02808118,238.23,238.19,0.02956474]
["bitfinex-derivatives","SOLF0:USTF0",1738305056394,0.02808118,238.23,238.19,7.36870357]
["bitfinex-derivatives","SOLF0:USTF0",1738305056997,0.02808118,238.23,238.21,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305057491,0.02808118,238.23,238.21,11.53713883]
["bitfinex-derivatives","SOLF0:USTF0",1738305059191,2.8118,238.38,238.21,11.53713883]
["bitfinex-derivatives","SOLF0:USTF0",1738305059399,0.77155324,238.37,238.3,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305059794,0.77155324,238.37,238.28,7.33913883]
["bitfinex-derivatives","SOLF0:USTF0",1738305060396,0.03139131,238.35,238.3,0.02711466]
["bitfinex-derivatives","SOLF0:USTF0",1738305060592,0.03139131,238.35,238.2,62.8903165]
["bitfinex-derivatives","SOLF0:USTF0",1738305060593,11.41554471,238.32,238.2,62.8903165]
["bitfinex-derivatives","SOLF0:USTF0",1738305060900,0.77158769,238.31,238.14,11.41554471]
["bitfinex-derivatives","SOLF0:USTF0",1738305061398,4.1976,238.24,238.17,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738305061598,4.1976,238.24,238.14,11.41554471]
["bitfinex-derivatives","SOLF0:USTF0",1738305061796,0.03094975,238.23,238.18,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738305062698,4.22874975,238.23,238.19,11.41554471]
["bitfinex-derivatives","SOLF0:USTF0",1738305062906,0.03094975,238.23,238.19,11.41554471]
["bitfinex-derivatives","SOLF0:USTF0",1738305063107,0.03094975,238.23,238.18,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738305063407,4.22884975,238.23,238.18,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738305063706,0.03094975,238.23,238.18,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738305064108,4.1982,238.21,238.18,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738305064310,0.03094975,238.23,238.18,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738305066004,4.1983,238.2,238.18,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738305070813,4.1981,238.22,238.18,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738305072014,4.1983,238.2,238.18,0.03221099]
["bitfinex-derivatives","SOLF0:USTF0",1738305075517,0.03094975,238.23,238.13,11.41554471]
["bitfinex-derivatives","SOLF0:USTF0",1738305075715,1.3724,238.19,238.1,11.41554471]
["bitfinex-derivatives","SOLF0:USTF0",1738305076416,4.1992,238.16,238.1,11.41554471]
["bitfinex-derivatives","SOLF0:USTF0",1738305076618,4.1992,238.16,238.12,0.02965419]
["bitfinex-derivatives","SOLF0:USTF0",1738305080519,4.1992,238.16,238.15,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305081517,4.1992,238.16,238.15,5.11878994]
["bitfinex-derivatives","SOLF0:USTF0",1738305085520,4.1994,238.14,238.12,0.02965419]
["bitfinex-derivatives","SOLF0:USTF0",1738305085826,0.03220336,238.17,238.12,0.02965419]
["bitfinex-derivatives","SOLF0:USTF0",1738305086021,0.80430006,238.17,238.13,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305086325,4.1994,238.14,238.13,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305088129,4.1995,238.13,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738305088427,4.1995,238.13,237.99,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738305088428,9.97428994,238.14,238.05,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305088729,4.1998,238.12,238.09,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305089618,4.1999,238.11,238.09,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305090627,7.31428994,238.12,238.08,0.03036984]
["bitfinex-derivatives","SOLF0:USTF0",1738305090931,7.31428994,238.12,238.04,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305091826,4.2008,238.06,238.04,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305094129,0.03184956,238.07,238.04,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305094334,0.03184956,238.07,238.06,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305095336,4.23244956,238.07,238.04,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305095836,4.2008,238.06,238.04,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305096929,0.03184956,238.07,238.04,2.92188994]
["bitfinex-derivatives","SOLF0:USTF0",1738305096930,4.201,238.05,238.04,2.92188994]
["bitfinex-derivatives","SOLF0:USTF0",1738305097134,7.31428994,238.06,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305097436,0.03184956,238.07,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305098130,4.201,238.05,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305098337,0.03184956,238.07,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305099338,4.2011,238.05,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305099734,7.31428994,238.06,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305099935,11.51538994,238.04,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305105843,4.2009,238.06,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305106239,0.03184956,238.07,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305106848,4.23244956,238.07,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305107840,7.31428994,238.06,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305108842,4.23244956,238.07,238.03,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1738305109141,0.03184956,238.07,238.04,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305113846,0.03184956,238.07,238.04,11.51528994]
["bitfinex-derivatives","SOLF0:USTF0",1738305116545,0.03184956,238.07,238.04,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305116746,0.03184956,238.07,238.05,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738305117551,0.03184956,238.07,238.06,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305118053,0.03184956,238.07,238.06,11.51508994]
["bitfinex-derivatives","SOLF0:USTF0",1738305119951,4.1994,238.14,238.06,11.51508994]
["bitfinex-derivatives","SOLF0:USTF0",1738305120151,4.1994,238.14,238.09,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305120347,4.1985,238.19,238.12,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305120547,7.31428994,238.16,238.09,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305121143,7.31428994,238.16,238.04,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738305121144,7.31428994,238.14,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305121349,7.31428994,238.12,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305122050,4.1999,238.11,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305123752,4.1996,238.13,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305124253,4.1999,238.11,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305126451,4.1996,238.13,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305126649,7.31428994,238.13,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305127057,4.1999,238.11,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305127749,11.51418994,238.11,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305127954,4.1999,238.11,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305130553,11.51398994,238.13,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305130747,7.31428994,238.13,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305131057,4.1998,238.12,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305131258,7.31428994,238.13,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305131557,11.51388994,238.13,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305133461,7.31428994,238.13,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305133662,4.1994,238.14,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305133962,0.0287454,238.15,238.1,7.34109459]
["bitfinex-derivatives","SOLF0:USTF0",1738305134259,0.0287454,238.15,238.1,11.54109459]
["bitfinex-derivatives","SOLF0:USTF0",1738305134958,0.0287454,238.15,238.1,7.34109459]
["bitfinex-derivatives","SOLF0:USTF0",1738305135358,11.51418994,238.11,238.1,0.02680465]
["bitfinex-derivatives","SOLF0:USTF0",1738305137667,4.2008,238.06,237.99,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305137964,7.31428994,238.05,237.99,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305138863,0.0267888,238.04,238.0,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1738305140461,4.2279888,238.04,238.0,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1738305140662,0.0267888,238.04,238.0,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1738305141063,4.2279888,238.04,238.0,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1738305143069,11.51598994,238.01,238.0,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1738305147373,12.28857982,238.01,238.0,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1738305147777,11.51598994,238.01,238.0,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1738305150081,4.2026,237.96,237.91,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305150277,2.8349,238.05,237.89,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305150278,7.31428994,237.95,237.89,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305150679,7.31428994,237.93,237.85,46.00216294]
["bitfinex-derivatives","SOLF0:USTF0",1738305150980,7.31428994,237.91,237.85,46.00216294]
["bitfinex-derivatives","SOLF0:USTF0",1738305151182,0.02750772,237.9,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305160383,0.02750772,237.9,237.88,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738305160583,0.02750772,237.9,237.89,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305161184,0.02750772,237.9,237.87,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305161482,0.02750772,237.9,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305163793,4.23110772,237.9,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305164290,0.02750772,237.9,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305164489,7.31428994,237.89,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305164990,4.2041,237.87,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305165189,11.51838994,237.87,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305168689,7.31428994,237.87,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305172391,11.51838994,237.87,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305175897,7.31428994,237.87,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305178598,7.31428994,237.89,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305178800,0.02750772,237.9,237.86,7.34121116]
["bitfinex-derivatives","SOLF0:USTF0",1738305179301,0.02750772,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738305179495,0.02750772,237.9,237.86,7.34121116]
["bitfinex-derivatives","SOLF0:USTF0",1738305179897,0.02750772,237.9,237.88,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305180093,0.02750772,237.9,237.88,11.51818994]
["bitfinex-derivatives","SOLF0:USTF0",1738305180697,0.02750772,237.9,237.86,11.54531116]
["bitfinex-derivatives","SOLF0:USTF0",1738305181202,0.02750772,237.9,237.86,7.34121116]
["bitfinex-derivatives","SOLF0:USTF0",1738305181403,0.02750772,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738305181803,7.31428994,237.95,237.88,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305182105,7.31428994,237.95,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738305182311,7.31428994,237.95,237.88,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305182504,7.31428994,237.95,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738305182705,7.31428994,237.93,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738305183011,7.34537672,237.93,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738305183305,7.34537672,237.93,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738305183709,7.34537672,237.93,237.86,7.34121116]
["bitfinex-derivatives","SOLF0:USTF0",1738305184010,7.31428994,237.88,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305185604,11.51828994,237.88,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305185999,7.31428994,237.88,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305188009,7.31428994,237.9,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305188209,11.51788994,237.9,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305188406,7.31428994,237.88,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305189911,11.51828994,237.88,237.86,0.02692122]
["bitfinex-derivatives","SOLF0:USTF0",1738305192613,4.2055,237.8,237.71,144.89818197]
["bitfinex-derivatives","SOLF0:USTF0",1738305192913,7.31428994,237.74,237.71,144.89818197]
["bitfinex-derivatives","SOLF0:USTF0",1738305193715,7.31428994,237.74,237.71,144.92487399]
["bitfinex-derivatives","SOLF0:USTF0",1738305195315,7.31428994,237.74,237.71,0.02669202]
["bitfinex-derivatives","SOLF0:USTF0",1738305198116,7.31428994,237.72,237.71,0.02669202]
["bitfinex-derivatives","SOLF0:USTF0",1738305202621,7.31428994,237.72,237.71,4.23369202]
["bitfinex-derivatives","SOLF0:USTF0",1738305204426,7.31428994,237.72,237.71,0.02669202]
["bitfinex-derivatives","SOLF0:USTF0",1738305213637,7.31428994,237.72,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738305213838,7.31428994,237.69,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738305214242,7.31428994,237.69,237.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738305214536,7.31428994,237.67,237.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738305215034,7.34484614,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738305222338,7.34484614,237.67,237.63,0.02677671]
["bitfinex-derivatives","SOLF0:USTF0",1738305222637,7.31428994,237.65,237.64,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738305223138,7.31428994,237.65,237.63,4.23507671]
["bitfinex-derivatives","SOLF0:USTF0",1738305223441,7.31428994,237.65,237.63,0.02677671]
["bitfinex-derivatives","SOLF0:USTF0",1738305223835,7.31428994,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738305225041,7.31428994,237.65,237.63,0.02677671]
["bitfinex-derivatives","SOLF0:USTF0",1738305225236,7.31428994,237.65,237.63,4.23517671]
["bitfinex-derivatives","SOLF0:USTF0",1738305225642,7.31428994,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738305226739,7.31428994,237.65,237.63,4.23517671]
["bitfinex-derivatives","SOLF0:USTF0",1738305228539,7.31428994,237.65,237.63,0.02677671]
["bitfinex-derivatives","SOLF0:USTF0",1738305235246,7.31428994,237.65,237.63,4.23517671]
["bitfinex-derivatives","SOLF0:USTF0",1738305240653,7.31428994,237.65,237.63,0.02677671]
["bitfinex-derivatives","SOLF0:USTF0",1738305243056,7.31428994,237.65,237.63,4.23507671]
["bitfinex-derivatives","SOLF0:USTF0",1738305249355,7.31428994,237.65,237.63,0.02677671]
["bitfinex-derivatives","SOLF0:USTF0",1738305249560,7.34484614,237.67,237.63,0.02677671]
["bitfinex-derivatives","SOLF0:USTF0",1738305250357,7.34484614,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738305254263,0.0305562,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738305255864,7.34484614,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738305260269,0.0305562,237.67,237.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738305260871,7.31428994,237.71,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738305262768,7.31428994,237.71,237.68,4.23900576]
["bitfinex-derivatives","SOLF0:USTF0",1738305262962,7.31428994,237.69,237.68,4.23900576]
["bitfinex-derivatives","SOLF0:USTF0",1738305270175,7.31428994,237.71,237.68,0.03160576]
["bitfinex-derivatives","SOLF0:USTF0",1738305270380,7.31428994,237.71,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738305277286,7.31428994,237.71,237.68,0.03160576]
["bitfinex-derivatives","SOLF0:USTF0",1738305277488,7.31428994,237.69,237.68,4.23910576]
["bitfinex-derivatives","SOLF0:USTF0",1738305280087,7.31428994,237.69,237.68,0.03160576]
["bitfinex-derivatives","SOLF0:USTF0",1738305282990,7.31428994,237.69,237.68,4.23910576]
["bitfinex-derivatives","SOLF0:USTF0",1738305283891,7.31428994,237.71,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738305285789,7.31428994,237.71,237.68,4.23890576]
["bitfinex-derivatives","SOLF0:USTF0",1738305287690,7.31428994,237.71,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738305288688,7.31428994,237.71,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738305304807,90.66641391,237.73,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738305305903,90.66641391,237.73,237.68,0.03160576]
["bitfinex-derivatives","SOLF0:USTF0",1738305306801,90.66641391,237.73,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738305307003,7.31428994,237.71,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738305307205,7.31428994,237.71,237.68,0.03160576]
["bitfinex-derivatives","SOLF0:USTF0",1738305308210,7.31428994,237.71,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738305308406,7.31428994,237.71,237.68,0.03160576]
["bitfinex-derivatives","SOLF0:USTF0",1738305308905,7.31428994,237.71,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738305309206,7.31428994,237.71,237.68,0.03160576]
["bitfinex-derivatives","SOLF0:USTF0",1738305309605,7.31428994,237.71,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738305320817,7.31428994,237.71,237.68,0.03160576]
["bitfinex-derivatives","SOLF0:USTF0",1738305321114,7.31428994,237.69,237.63,146.28975282]
["bitfinex-derivatives","SOLF0:USTF0",1738305321304,7.31428994,237.64,237.63,146.28975282]
["bitfinex-derivatives","SOLF0:USTF0",1738305323414,7.31428994,237.64,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305323616,7.31428994,237.62,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305327217,7.31428994,237.64,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305327617,7.31428994,237.64,237.62,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738305328616,7.31428994,237.64,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305328822,7.34190743,237.66,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305330421,7.34190743,237.66,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738305330722,7.34190743,237.66,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305331625,7.31428994,237.64,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738305331924,7.31428994,237.64,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305332124,7.31428994,237.62,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305333023,7.31428994,237.62,237.61,4.24047541]
["bitfinex-derivatives","SOLF0:USTF0",1738305338729,7.31428994,237.62,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305343329,7.31428994,237.64,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305343632,7.34190743,237.66,237.61,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738305345233,7.34190743,237.66,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738305346033,7.34190743,237.66,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738305346628,0.02761749,237.66,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738305346834,0.02761749,237.66,237.65,11.52228994]
["bitfinex-derivatives","SOLF0:USTF0",1738305347431,1.749e-05,237.66,237.65,11.52228994]
["bitfinex-derivatives","SOLF0:USTF0",1738305347627,7.31428994,237.76,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738305347832,7.31428994,237.78,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738305348638,0.03219902,237.75,237.71,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305348841,0.03219902,237.75,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738305386683,9.902e-05,237.75,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738305387985,9.902e-05,237.75,237.74,28.11156861]
["bitfinex-derivatives","SOLF0:USTF0",1738305411292,9.902e-05,237.75,237.74,23.90516861]
["bitfinex-derivatives","SOLF0:USTF0",1738305411493,9.902e-05,237.75,237.74,12.08066861]
["bitfinex-derivatives","SOLF0:USTF0",1738305412986,9.902e-05,237.75,237.7,0.02813588]
["bitfinex-derivatives","SOLF0:USTF0",1738305413188,7.31428994,237.74,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738305414701,9.902e-05,237.75,237.7,4.23523588]
["bitfinex-derivatives","SOLF0:USTF0",1738305414702,7.31428994,237.72,237.7,4.23523588]
["bitfinex-derivatives","SOLF0:USTF0",1738305416796,7.31428994,237.72,237.7,0.02813588]
["bitfinex-derivatives","SOLF0:USTF0",1738305419704,7.31428994,237.72,237.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738305420709,7.31428994,237.72,237.7,0.02813588]
["bitfinex-derivatives","SOLF0:USTF0",1738305422112,7.31428994,237.72,237.7,4.23513588]
["bitfinex-derivatives","SOLF0:USTF0",1738305422713,7.31428994,237.72,237.7,0.02813588]
["bitfinex-derivatives","SOLF0:USTF0",1738305423605,4.207,237.71,237.7,0.02813588]
["bitfinex-derivatives","SOLF0:USTF0",1738305428414,4.2077,237.67,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738305428620,7.31428994,237.65,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738305429317,7.31428994,237.63,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738305429518,7.31428994,237.61,237.55,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305429716,7.31428994,237.61,237.59,0.03006975]
["bitfinex-derivatives","SOLF0:USTF0",1738305430017,0.0296501,237.6,237.59,0.03006975]
["bitfinex-derivatives","SOLF0:USTF0",1738305431114,0.0296501,237.6,237.59,4.23916975]
["bitfinex-derivatives","SOLF0:USTF0",1738305434215,0.0296501,237.6,237.59,0.03006975]
["bitfinex-derivatives","SOLF0:USTF0",1738305439414,4.2385501,237.6,237.59,0.03006975]
["bitfinex-derivatives","SOLF0:USTF0",1738305443729,0.0296501,237.6,237.49,70.90905894]
["bitfinex-derivatives","SOLF0:USTF0",1738305444029,7.31428994,237.54,237.49,70.90905894]
["bitfinex-derivatives","SOLF0:USTF0",1738305444426,7.31428994,237.54,237.49,78.22334888]
["bitfinex-derivatives","SOLF0:USTF0",1738305444929,7.34503377,237.54,237.49,70.94046382]
["bitfinex-derivatives","SOLF0:USTF0",1738305445427,7.34503377,237.54,237.49,0.03140488]
["bitfinex-derivatives","SOLF0:USTF0",1738305445727,7.34503377,237.54,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738305446029,0.03074383,237.54,237.5,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305447130,0.03074383,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738305448826,7.34503377,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738305452429,7.34503377,237.54,237.49,0.03140488]
["bitfinex-derivatives","SOLF0:USTF0",1738305452631,7.34503377,237.54,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738305456935,7.34503377,237.54,237.49,0.03140488]
["bitfinex-derivatives","SOLF0:USTF0",1738305457137,0.03074383,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738305466139,7.34503377,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738305470047,7.34503377,237.54,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738305475252,7.34503377,237.54,237.51,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738305475446,7.31428994,237.52,237.49,23.46287658]
["bitfinex-derivatives","SOLF0:USTF0",1738305475646,4.2102,237.53,237.49,23.46287658]
["bitfinex-derivatives","SOLF0:USTF0",1738305475647,7.31428994,237.5,237.49,23.46287658]
["bitfinex-derivatives","SOLF0:USTF0",1738305477048,7.31428994,237.5,237.49,27.67357658]
["bitfinex-derivatives","SOLF0:USTF0",1738305477553,7.31428994,237.5,237.49,4.24210488]
["bitfinex-derivatives","SOLF0:USTF0",1738305482854,7.31428994,237.5,237.49,0.03140488]
["bitfinex-derivatives","SOLF0:USTF0",1738305485659,7.31428994,237.53,237.49,0.03140488]
["bitfinex-derivatives","SOLF0:USTF0",1738305485860,0.03074383,237.54,237.49,0.03140488]
["bitfinex-derivatives","SOLF0:USTF0",1738305486061,0.03074383,237.54,237.49,7.34569482]
["bitfinex-derivatives","SOLF0:USTF0",1738305486863,0.03074383,237.54,237.49,0.03140488]
["bitfinex-derivatives","SOLF0:USTF0",1738305487359,7.31428994,237.51,237.49,0.03140488]
["bitfinex-derivatives","SOLF0:USTF0",1738305487560,7.31428994,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738305488162,7.31428994,237.53,237.49,0.03140488]
["bitfinex-derivatives","SOLF0:USTF0",1738305488364,7.31428994,237.53,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738305488868,0.03074383,237.54,237.49,7.34569482]
["bitfinex-derivatives","SOLF0:USTF0",1738305489167,0.03074383,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738305491763,7.31428994,237.59,237.52,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738305491964,7.31428994,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738305498779,7.31428994,237.59,237.56,4.23623862]
["bitfinex-derivatives","SOLF0:USTF0",1738305499071,7.31428994,237.57,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305499670,7.31428994,237.57,237.56,4.23633862]
["bitfinex-derivatives","SOLF0:USTF0",1738305499969,7.31428994,237.59,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305500163,7.31428994,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738305502673,7.31428994,237.59,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305502876,7.31428994,237.57,237.56,4.23623862]
["bitfinex-derivatives","SOLF0:USTF0",1738305506078,7.31428994,237.59,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738305506981,7.31428994,237.59,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305507176,7.31428994,237.57,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305507577,7.31428994,237.57,237.56,4.23633862]
["bitfinex-derivatives","SOLF0:USTF0",1738305511482,7.34091922,237.61,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305512684,7.34091922,237.61,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738305516586,7.34091922,237.61,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305516886,7.34091922,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738305517386,0.02662928,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738305518892,7.34091922,237.61,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305519588,7.34091922,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738305520284,7.34091922,237.61,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738305521783,7.34091922,237.61,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305521990,0.02662928,237.61,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738305522293,0.02662928,237.61,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305522586,4.2093,237.58,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305525389,7.31428994,237.57,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305529791,7.31428994,237.6,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305531091,7.31428994,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738305532886,7.31428994,237.6,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305533092,7.31428994,237.58,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305533390,7.31428994,237.58,237.56,4.23633862]
["bitfinex-derivatives","SOLF0:USTF0",1738305534391,7.31428994,237.6,237.56,4.23633862]
["bitfinex-derivatives","SOLF0:USTF0",1738305536087,11.52318994,237.6,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305536294,7.31428994,237.58,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305538096,7.31428994,237.58,237.56,4.23633862]
["bitfinex-derivatives","SOLF0:USTF0",1738305540100,0.02662928,237.61,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738305540400,0.02662928,237.61,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305542098,0.02662928,237.61,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738305543201,0.02662928,237.61,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305543401,0.02662928,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738305566007,0.02662928,237.61,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738305568119,7.31428994,237.6,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738305569612,0.02662928,237.61,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738305570623,7.31428994,237.6,237.56,4.23613862]
["bitfinex-derivatives","SOLF0:USTF0",1738305572522,7.31428994,237.6,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738305573819,7.31428994,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738305575122,7.31428994,237.6,237.56,4.23623862]
["bitfinex-derivatives","SOLF0:USTF0",1738305575918,7.31428994,237.6,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305576127,7.31428994,237.6,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738305576320,0.02662928,237.61,237.56,0.02673862]
["bitfinex-derivatives","SOLF0:USTF0",1738305577018,0.02662928,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738305579419,0.02662928,237.61,237.57,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305579625,0.02662928,237.61,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738305581527,0.02662928,237.61,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738305582124,83.34,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738305586135,83.34,237.65,237.62,11.55067]
["bitfinex-derivatives","SOLF0:USTF0",1738305586434,83.34,237.65,237.62,0.02798006]
["bitfinex-derivatives","SOLF0:USTF0",1738305587532,83.34,237.65,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738305589632,83.34,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738305589834,0.02651691,237.67,237.64,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305590135,0.02651691,237.67,237.66,11.52208994]
["bitfinex-derivatives","SOLF0:USTF0",1738305598939,7.31428994,237.73,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738305601642,0.02780828,237.74,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738305610347,7.31428994,237.81,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738305610649,7.31428994,237.81,237.74,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305611244,7.31428994,237.83,237.76,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305611445,83.32,237.84,237.8,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305611645,0.02931716,237.82,237.8,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305611850,0.02931716,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738305614350,0.84076004,237.88,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738305614551,7.31428994,237.89,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738305615550,7.31428994,237.89,237.85,0.02718518]
["bitfinex-derivatives","SOLF0:USTF0",1738305616449,7.31428994,237.87,237.85,0.02718518]
["bitfinex-derivatives","SOLF0:USTF0",1738305627763,11.51848994,237.87,237.85,0.02718518]
["bitfinex-derivatives","SOLF0:USTF0",1738305628360,4.2043,237.86,237.85,0.02718518]
["bitfinex-derivatives","SOLF0:USTF0",1738305629155,11.51848994,237.87,237.85,0.02718518]
["bitfinex-derivatives","SOLF0:USTF0",1738305629453,7.31428994,237.87,237.85,0.02718518]
["bitfinex-derivatives","SOLF0:USTF0",1738305629665,4.2043,237.86,237.85,0.02718518]
["bitfinex-derivatives","SOLF0:USTF0",1738305632766,4.2052,237.81,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738305632956,7.31428994,237.77,237.72,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738305633160,0.6498,237.9,237.71,10.19238994]
["bitfinex-derivatives","SOLF0:USTF0",1738305633161,7.31428994,237.75,237.71,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738305633556,7.31428994,237.77,237.71,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738305633858,7.31428994,237.77,237.71,8.75438994]
["bitfinex-derivatives","SOLF0:USTF0",1738305634062,0.0317834,237.76,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738305635364,0.0317834,237.76,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738305637163,0.0317834,237.76,237.72,0.02799395]
["bitfinex-derivatives","SOLF0:USTF0",1738305637363,7.31428994,237.73,237.72,0.02799395]
["bitfinex-derivatives","SOLF0:USTF0",1738305640364,0.0317834,237.76,237.72,0.02799395]
["bitfinex-derivatives","SOLF0:USTF0",1738305640558,0.0317834,237.76,237.75,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305640962,60.05716323,237.84,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738305641166,60.05716323,237.84,237.79,11.51978994]
["bitfinex-derivatives","SOLF0:USTF0",1738305641566,7.31428994,237.86,237.79,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305641768,4.2044,237.86,237.81,11.51948994]
["bitfinex-derivatives","SOLF0:USTF0",1738305642070,0.02758064,237.86,237.83,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305642262,0.02758064,237.86,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738305642457,0.02758064,237.86,237.83,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305643067,0.02758064,237.86,237.81,7.34647794]
["bitfinex-derivatives","SOLF0:USTF0",1738305643569,7.34187058,237.86,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738305643763,7.34187058,237.86,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305645167,4.2045,237.85,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305645862,11.51898994,237.84,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305646067,7.31428994,237.84,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305646968,4.2049,237.83,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305648068,7.31428994,237.82,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305652670,11.51928994,237.82,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305656475,7.31428994,237.82,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305656774,7.31428994,237.84,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305659678,0.02758064,237.86,237.81,7.34647794]
["bitfinex-derivatives","SOLF0:USTF0",1738305660075,0.02758064,237.86,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738305660671,7.34187058,237.86,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738305660874,7.31428994,237.84,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305662077,11.51898994,237.84,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305663080,7.31428994,237.84,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305663378,4.2049,237.83,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305664682,4.2048,237.83,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305664980,7.31428994,237.84,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305665180,11.51928994,237.82,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305669583,0.02758064,237.86,237.81,7.34647794]
["bitfinex-derivatives","SOLF0:USTF0",1738305670683,7.34187058,237.86,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305671480,7.31428994,237.82,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305671685,11.51928994,237.82,237.81,0.032188]
["bitfinex-derivatives","SOLF0:USTF0",1738305673980,11.51928994,237.82,237.73,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738305674187,7.31428994,237.77,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738305675289,7.31428994,237.73,237.72,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738305675489,7.31428994,237.73,237.68,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738305675889,7.31428994,237.73,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305680395,11.52088994,237.73,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305686097,11.52128994,237.71,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305692998,7.31428994,237.71,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305693301,11.52108994,237.73,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305693503,0.0296017,237.75,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305693703,0.0296017,237.75,237.71,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305694704,0.0296017,237.75,237.71,11.52118994]
["bitfinex-derivatives","SOLF0:USTF0",1738305695504,0.0296017,237.75,237.71,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305695704,0.0296017,237.75,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305696905,7.34389164,237.75,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305697206,11.55019164,237.75,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305698906,11.55019164,237.75,237.7,4.23799468]
["bitfinex-derivatives","SOLF0:USTF0",1738305699408,7.34389164,237.75,237.7,4.23799468]
["bitfinex-derivatives","SOLF0:USTF0",1738305699600,0.0296017,237.75,237.71,11.52118994]
["bitfinex-derivatives","SOLF0:USTF0",1738305700206,0.0296017,237.75,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738305700407,11.55019164,237.75,237.7,4.23799468]
["bitfinex-derivatives","SOLF0:USTF0",1738305705510,7.34389164,237.75,237.7,4.23799468]
["bitfinex-derivatives","SOLF0:USTF0",1738305706013,7.34389164,237.75,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738305709009,0.0296017,237.75,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738305712617,7.34389164,237.75,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738305713017,7.34389164,237.75,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305713516,7.34389164,237.75,237.7,4.23799468]
["bitfinex-derivatives","SOLF0:USTF0",1738305714913,7.34389164,237.75,237.7,0.03089468]
["bitfinex-derivatives","SOLF0:USTF0",1738305715119,7.34389164,237.75,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738305716010,0.0296017,237.75,237.74,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305716209,63.17374266,237.81,237.74,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305716609,7.31428994,237.79,237.72,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305717414,0.03076399,237.78,237.73,0.02919982]
["bitfinex-derivatives","SOLF0:USTF0",1738305718117,7.31428994,237.77,237.73,0.02919982]
["bitfinex-derivatives","SOLF0:USTF0",1738305719816,4.2062,237.76,237.73,0.02919982]
["bitfinex-derivatives","SOLF0:USTF0",1738305726626,0.03076399,237.78,237.75,11.52038994]
["bitfinex-derivatives","SOLF0:USTF0",1738305726826,0.03076399,237.78,237.75,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305727425,0.03076399,237.78,237.77,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305727626,7.31428994,237.87,237.77,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305727823,7.31428994,237.89,237.81,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305728124,2.62,237.91,237.79,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305728125,7.31428994,237.87,237.79,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305728526,4.2043,237.86,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738305728823,0.02675552,237.85,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305730928,11.54564546,237.85,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305731226,7.34104546,237.85,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305732129,4.2047,237.84,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305732525,7.31428994,237.83,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305732724,4.205,237.82,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305741836,7.31428994,237.83,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305742035,0.02675552,237.85,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305742835,4.23125552,237.85,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305744037,7.31428994,237.84,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305745938,0.02675552,237.85,237.81,0.03230998]
["bitfinex-derivatives","SOLF0:USTF0",1738305747136,0.02675552,237.85,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738305747439,0.02675552,237.85,237.82,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305748142,0.02675552,237.85,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738305748941,0.02675552,237.85,237.84,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738305749743,74.31736207,237.92,237.88,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738305750844,74.34392949,237.92,237.88,4.23445561]
["bitfinex-derivatives","SOLF0:USTF0",1738305751039,74.34392949,237.92,237.88,0.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1738305751542,7.31428994,237.9,237.88,0.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1738305757053,11.51788994,237.9,237.88,0.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1738305757349,7.31428994,237.9,237.88,0.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1738305758254,4.2038,237.89,237.88,0.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1738305764960,7.31428994,237.9,237.88,0.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1738305765162,74.34392949,237.92,237.88,0.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1738305767164,78.54732949,237.92,237.88,0.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1738305768561,11.19518456,237.92,237.88,0.03045561]
["bitfinex-derivatives","SOLF0:USTF0",1738305768760,0.02656742,237.92,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738305768954,7.31428994,238.0,237.9,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305769160,7.31428994,238.0,237.92,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305769965,7.31428994,238.0,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738305770164,7.34345486,237.98,237.94,0.02975257]
["bitfinex-derivatives","SOLF0:USTF0",1738305771361,7.31428994,237.96,237.94,0.02975257]
["bitfinex-derivatives","SOLF0:USTF0",1738305771965,7.34345486,237.98,237.94,0.02975257]
["bitfinex-derivatives","SOLF0:USTF0",1738305773467,0.02916492,237.98,237.94,7.34404251]
["bitfinex-derivatives","SOLF0:USTF0",1738305773670,4.211,238.26,237.94,0.02975257]
["bitfinex-derivatives","SOLF0:USTF0",1738305773671,7.31428994,238.06,237.94,0.02975257]
["bitfinex-derivatives","SOLF0:USTF0",1738305773962,7.31428994,238.06,237.99,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305774573,7.31428994,238.06,237.97,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305774960,7.34385911,238.04,237.99,0.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1738305775666,7.34385911,238.04,237.99,4.2291611]
["bitfinex-derivatives","SOLF0:USTF0",1738305776065,7.34385911,238.04,237.99,0.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1738305776271,7.31428994,238.02,237.99,0.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1738305777868,7.31428994,238.0,237.99,0.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1738305804888,7.31428994,238.02,237.99,0.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1738305805189,7.31428994,238.02,237.99,4.2293611]
["bitfinex-derivatives","SOLF0:USTF0",1738305805689,7.31428994,238.02,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738305806085,7.31428994,238.02,237.99,0.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1738305806788,7.31428994,238.02,237.99,4.2293611]
["bitfinex-derivatives","SOLF0:USTF0",1738305806989,7.31428994,238.02,237.99,0.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1738305809390,7.31428994,238.0,237.99,0.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1738305809893,11.51608994,238.0,237.99,0.0273611]
["bitfinex-derivatives","SOLF0:USTF0",1738305810488,4.2023,237.98,237.91,139.89399658]
["bitfinex-derivatives","SOLF0:USTF0",1738305810790,7.31428994,237.94,237.91,139.89399658]
["bitfinex-derivatives","SOLF0:USTF0",1738305812082,0.03162541,237.95,237.91,139.89399658]
["bitfinex-derivatives","SOLF0:USTF0",1738305812797,0.03162541,237.95,237.9,4.23451276]
["bitfinex-derivatives","SOLF0:USTF0",1738305813293,0.03162541,237.95,237.9,0.03101276]
["bitfinex-derivatives","SOLF0:USTF0",1738305813494,0.03162541,237.95,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738305816091,0.03162541,237.95,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738305817898,0.03162541,237.95,237.9,0.03101276]
["bitfinex-derivatives","SOLF0:USTF0",1738305818696,0.03162541,237.95,237.9,4.23451276]
["bitfinex-derivatives","SOLF0:USTF0",1738305818896,7.31428994,237.94,237.9,4.23451276]
["bitfinex-derivatives","SOLF0:USTF0",1738305819297,7.31428994,237.94,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738305819499,0.03162541,237.95,237.9,0.03101276]
["bitfinex-derivatives","SOLF0:USTF0",1738305820295,0.03162541,237.95,237.9,4.23451276]
["bitfinex-derivatives","SOLF0:USTF0",1738305823797,0.03162541,237.95,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738305824706,0.03162541,237.95,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738305828099,0.03162541,237.95,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738305830008,7.31428994,237.99,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738305833410,0.02964748,238.0,237.95,7.34583303]
["bitfinex-derivatives","SOLF0:USTF0",1738305833610,0.02964748,238.0,237.96,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738305834312,0.02964748,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738305835905,0.02964748,238.0,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738305837104,0.02964748,238.0,237.96,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738305837311,0.02964748,238.0,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738305843416,0.02964748,238.0,237.96,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738305843619,0.02964748,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738305844317,7.31428994,238.01,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738305844518,7.31428994,238.03,237.96,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738305845020,7.31428994,238.05,238.02,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738305849418,7.31428994,238.03,238.01,4.2311574]
["bitfinex-derivatives","SOLF0:USTF0",1738305852415,7.31428994,238.05,238.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738305854319,7.31428994,238.03,238.01,0.0295574]
["bitfinex-derivatives","SOLF0:USTF0",1738305855926,7.31428994,238.03,238.01,4.2312574]
["bitfinex-derivatives","SOLF0:USTF0",1738305856325,7.31428994,238.03,238.01,0.0295574]
["bitfinex-derivatives","SOLF0:USTF0",1738305857226,4.2015,238.02,238.01,0.0295574]
["bitfinex-derivatives","SOLF0:USTF0",1738305857924,7.31428994,238.03,237.93,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738305857925,4.2019,238.0,237.93,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738305858135,7.31428994,237.97,237.93,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738305859131,7.34602293,237.97,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738305859925,7.34602293,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738305860230,7.34602293,237.97,237.93,1.48619095]
["bitfinex-derivatives","SOLF0:USTF0",1738305861831,7.34602293,237.97,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738305862031,7.34602293,237.97,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305864234,7.31428994,237.95,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305864930,11.51708994,237.95,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305867939,7.31428994,237.95,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305870238,7.34602293,237.97,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305870438,0.03173299,237.97,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305871235,0.03173299,237.97,237.93,4.23269095]
["bitfinex-derivatives","SOLF0:USTF0",1738305871538,7.31428994,237.95,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305872439,7.34602293,237.97,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305873138,7.34602293,237.97,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738305873342,7.34602293,237.97,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305873837,7.34602293,237.97,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738305874944,0.03173299,237.97,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738305875337,0.03173299,237.97,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305875543,0.03173299,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738305878645,0.03173299,237.97,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738305879846,7.31428994,238.01,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738305880645,7.31428994,237.99,237.96,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738305883544,7.31428994,238.01,237.93,7.34408089]
["bitfinex-derivatives","SOLF0:USTF0",1738305884744,7.31428994,237.99,237.93,7.34408089]
["bitfinex-derivatives","SOLF0:USTF0",1738305886153,7.31428994,237.99,237.96,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738305886544,7.31428994,237.99,237.93,0.02979095]
["bitfinex-derivatives","SOLF0:USTF0",1738305886746,7.31428994,237.99,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738305888746,7.31428994,238.01,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738305889350,7.31428994,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738305890143,7.31428994,238.01,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738305891645,7.31428994,237.99,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738305892249,7.31428994,238.01,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738305894853,7.31428994,237.99,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738305901353,7.31428994,237.99,237.97,0.02872723]
["bitfinex-derivatives","SOLF0:USTF0",1738305902755,7.31428994,237.99,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738305903062,7.31428994,237.91,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738305906962,7.31428994,237.91,237.88,0.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1738305907166,7.31428994,237.89,237.88,0.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1738305909560,7.31428994,237.89,237.84,116.66663281]
["bitfinex-derivatives","SOLF0:USTF0",1738305909760,7.31428994,237.85,237.84,116.66663281]
["bitfinex-derivatives","SOLF0:USTF0",1738305909961,7.31428994,237.85,237.81,139.89399658]
["bitfinex-derivatives","SOLF0:USTF0",1738305910159,7.31428994,237.83,237.81,144.09909658]
["bitfinex-derivatives","SOLF0:USTF0",1738305911762,0.03130197,237.84,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738305912861,0.03130197,237.84,237.8,0.02749061]
["bitfinex-derivatives","SOLF0:USTF0",1738305913068,0.03130197,237.84,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738305914363,0.03130197,237.84,237.8,0.02749061]
["bitfinex-derivatives","SOLF0:USTF0",1738305914557,7.31428994,237.83,237.8,0.02749061]
["bitfinex-derivatives","SOLF0:USTF0",1738305916969,0.03130197,237.84,237.8,0.02749061]
["bitfinex-derivatives","SOLF0:USTF0",1738305916970,7.31428994,237.81,237.8,0.02749061]
["bitfinex-derivatives","SOLF0:USTF0",1738305918063,11.51948994,237.81,237.8,0.02749061]
["bitfinex-derivatives","SOLF0:USTF0",1738305919366,7.31428994,237.81,237.7,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305919567,7.31428994,237.76,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738305919769,7.31428994,237.76,237.7,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305920768,0.03210024,237.75,237.71,0.02950426]
["bitfinex-derivatives","SOLF0:USTF0",1738305921169,0.03210024,237.75,237.71,4.23640426]
["bitfinex-derivatives","SOLF0:USTF0",1738305925275,7.31428994,237.74,237.71,0.02950426]
["bitfinex-derivatives","SOLF0:USTF0",1738305925467,7.31428994,237.72,237.71,0.02950426]
["bitfinex-derivatives","SOLF0:USTF0",1738305937384,11.52108994,237.72,237.71,0.02950426]
["bitfinex-derivatives","SOLF0:USTF0",1738305938995,4.2073,237.69,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738305939196,7.31428994,237.67,237.61,7.62009]
["bitfinex-derivatives","SOLF0:USTF0",1738305939694,7.31428994,237.69,237.62,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305940298,0.027836,237.68,237.63,0.02837787]
["bitfinex-derivatives","SOLF0:USTF0",1738305940699,0.027836,237.68,237.64,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305941401,0.027836,237.68,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738305956714,7.31428994,237.77,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738305956908,7.31428994,237.77,237.69,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305957814,0.02666028,237.75,237.71,0.02908214]
["bitfinex-derivatives","SOLF0:USTF0",1738305958116,7.31428994,237.81,237.73,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305958318,7.31428994,237.81,237.75,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305959206,10.61630703,237.84,237.75,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305959207,7.31428994,237.83,237.75,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305959406,7.31428994,237.83,237.76,0.03105628]
["bitfinex-derivatives","SOLF0:USTF0",1738305959609,0.03063672,237.81,237.76,0.03105628]
["bitfinex-derivatives","SOLF0:USTF0",1738305960408,0.03063672,237.81,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738305960910,7.31428994,237.91,237.79,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305961109,7.31428994,237.91,237.84,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305961511,7.31428994,237.91,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738305961715,7.31428994,237.89,237.82,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305961912,7.31428994,237.87,237.8,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305962113,0.02949007,237.88,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305962818,0.02949007,237.88,237.84,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305964117,0.02949007,237.88,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738305964917,7.31428994,237.87,237.84,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738305965118,7.31428994,237.87,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305965316,0.02949007,237.88,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305965516,0.02949007,237.88,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738305965716,0.02949007,237.88,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305966117,7.31428994,237.87,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305966513,7.31428994,237.85,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305967910,7.31428994,237.87,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305968318,7.31428994,237.85,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305969119,7.31428994,237.87,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305969320,0.02949007,237.88,237.83,0.02721896]
["bitfinex-derivatives","SOLF0:USTF0",1738305969619,0.02949007,237.88,237.84,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305969817,0.02949007,237.88,237.84,8.72588994]
["bitfinex-derivatives","SOLF0:USTF0",1738305970016,83.24,237.92,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738305970421,90.55428994,237.92,237.85,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738305970722,7.31428994,237.9,237.85,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738305971221,90.55428994,237.92,237.85,2.89408322]
["bitfinex-derivatives","SOLF0:USTF0",1738305971715,90.55428994,237.92,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738305971914,7.31428994,237.9,237.85,2.89408322]
["bitfinex-derivatives","SOLF0:USTF0",1738305973520,7.31428994,237.9,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738305974425,83.24,237.92,237.89,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305975721,83.24,237.92,237.91,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305975920,7.31428994,238.04,237.91,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305976121,7.31428994,238.06,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738305976315,7.31428994,238.06,237.99,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305976516,7.31428994,238.06,238.02,0.02955615]
["bitfinex-derivatives","SOLF0:USTF0",1738305976719,7.31428994,238.1,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738305976919,7.31428994,238.1,238.02,0.02955615]
["bitfinex-derivatives","SOLF0:USTF0",1738305977124,7.31428994,238.08,238.02,2.77655615]
["bitfinex-derivatives","SOLF0:USTF0",1738305977421,7.31428994,238.06,238.02,2.77655615]
["bitfinex-derivatives","SOLF0:USTF0",1738305977622,7.31428994,238.04,238.02,2.77655615]
["bitfinex-derivatives","SOLF0:USTF0",1738305977921,7.31428994,238.04,238.02,0.02955615]
["bitfinex-derivatives","SOLF0:USTF0",1738305978621,7.31428994,238.04,237.87,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305978818,7.31428994,237.94,237.87,7.31428994]
["bitfinex-derivatives","SOLF0:USTF0",1738305979618,0.0320847,237.93,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305980121,7.31428994,237.9,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305980520,11.45701218,237.92,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305980822,4.2035,237.91,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305982019,11.45701218,237.92,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305982219,4.2037,237.9,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305983322,15.66041218,237.92,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305983522,11.45701218,237.92,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305984222,4.2035,237.91,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305984423,8.00579218,237.92,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305984920,0.0320847,237.93,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305986019,11.45701218,237.92,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305987125,4.2035,237.91,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305989116,0.0320847,237.93,237.88,4.2333177]
["bitfinex-derivatives","SOLF0:USTF0",1738305990626,0.0320847,237.93,237.88,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738305991321,0.0320847,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738305992319,14.15701218,238.04,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738305993127,4.2017,238.01,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738305993425,4.2017,238.01,237.96,0.02728821]
["bitfinex-derivatives","SOLF0:USTF0",1738305993927,4.201,238.05,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738305994126,4.201,238.05,237.96,0.02728821]
["bitfinex-derivatives","SOLF0:USTF0",1738305994321,11.45701218,238.1,237.96,0.02728821]
["bitfinex-derivatives","SOLF0:USTF0",1738305994627,4.2005,238.08,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738305995019,11.45701218,238.1,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738305995228,11.45701218,238.1,238.02,0.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1738305995426,4.2004,238.09,238.02,0.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1738305995822,11.45701218,238.1,238.02,0.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1738305996124,15.65711218,238.1,238.02,4.23002317]
["bitfinex-derivatives","SOLF0:USTF0",1738305997229,11.45701218,238.1,238.02,4.23002317]
["bitfinex-derivatives","SOLF0:USTF0",1738305997429,4.2003,238.09,238.02,4.23002317]
["bitfinex-derivatives","SOLF0:USTF0",1738305997630,11.45701218,238.1,238.02,0.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1738305997831,4.2007,238.07,238.02,0.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1738306000828,83.24,238.11,238.02,0.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1738306001435,83.24,238.11,238.04,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738306001635,83.24,238.11,238.02,0.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1738306002134,83.24,238.11,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738306002332,83.24,238.11,238.02,0.02862317]
["bitfinex-derivatives","SOLF0:USTF0",1738306002527,83.24,238.11,238.02,11.48563535]
["bitfinex-derivatives","SOLF0:USTF0",1738306002731,83.24,238.11,238.03,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738306004040,83.24,238.11,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738306004337,83.24,238.11,238.03,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738306004538,83.24,238.11,238.08,0.02914151]
["bitfinex-derivatives","SOLF0:USTF0",1738306005939,23.15702916,238.18,238.08,0.02914151]
["bitfinex-derivatives","SOLF0:USTF0",1738306006438,4.1989,238.17,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738306007839,4.199,238.16,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738306008036,23.15702916,238.18,238.08,11.48615369]
["bitfinex-derivatives","SOLF0:USTF0",1738306008634,23.15702916,238.18,238.08,0.02914151]
["bitfinex-derivatives","SOLF0:USTF0",1738306008841,4.1989,238.17,238.08,0.02914151]
["bitfinex-derivatives","SOLF0:USTF0",1738306010147,4.1989,238.17,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738306011340,11.45701218,238.22,238.08,0.02914151]
["bitfinex-derivatives","SOLF0:USTF0",1738306011545,4.1987,238.19,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738306011844,11.45701218,238.22,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738306012045,11.45701218,238.22,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306012243,4.1984,238.2,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306012544,11.45701218,238.22,238.13,4.2292768]
["bitfinex-derivatives","SOLF0:USTF0",1738306012946,11.45701218,238.19,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306015346,11.45701218,238.23,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306015750,4.1987,238.19,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306016349,4.1987,238.19,238.13,4.2292768]
["bitfinex-derivatives","SOLF0:USTF0",1738306017145,4.1993,238.15,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306017343,11.45701218,238.2,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306019149,4.1994,238.14,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306020751,11.45701218,238.2,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306020951,11.45701218,238.23,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306021251,11.45701218,238.2,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306021647,11.45701218,238.17,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306022252,4.1994,238.14,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306026252,11.45701218,238.2,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306026452,2.7,238.22,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306026756,4.1987,238.18,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306027353,4.1988,238.17,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306028053,4.199,238.16,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306029352,11.45701218,238.2,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306029557,4.1988,238.17,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306030455,11.45701218,238.2,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306031659,4.1992,238.16,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306038256,4.1993,238.15,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306040156,7.31494831,238.16,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306040859,11.51404831,238.16,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306042565,7.31494831,238.14,238.13,0.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1738306042759,7.31494831,238.14,238.05,23.17533237]
["bitfinex-derivatives","SOLF0:USTF0",1738306042959,7.31494831,238.09,238.05,23.17533237]
["bitfinex-derivatives","SOLF0:USTF0",1738306044059,0.02734765,238.09,238.05,23.20535112]
["bitfinex-derivatives","SOLF0:USTF0",1738306044558,0.02734765,238.09,238.05,0.03001875]
["bitfinex-derivatives","SOLF0:USTF0",1738306045558,7.34229596,238.09,238.05,0.03001875]
["bitfinex-derivatives","SOLF0:USTF0",1738306046755,0.02734765,238.09,238.05,0.03001875]
["bitfinex-derivatives","SOLF0:USTF0",1738306047260,0.02734765,238.09,238.08,11.51534831]
["bitfinex-derivatives","SOLF0:USTF0",1738306047560,0.02734765,238.09,238.05,0.03001875]
["bitfinex-derivatives","SOLF0:USTF0",1738306047760,0.02734765,238.09,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738306048060,0.02734765,238.09,238.05,0.03001875]
["bitfinex-derivatives","SOLF0:USTF0",1738306050062,0.02734765,238.09,238.05,4.23091875]
["bitfinex-derivatives","SOLF0:USTF0",1738306050959,0.02734765,238.09,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738306052064,0.02734765,238.09,238.05,0.03001875]
["bitfinex-derivatives","SOLF0:USTF0",1738306052259,11.43619679,238.07,238.05,0.03001875]
["bitfinex-derivatives","SOLF0:USTF0",1738306052560,14.11619679,238.07,237.96,144.89818197]
["bitfinex-derivatives","SOLF0:USTF0",1738306052756,11.43619679,238.04,237.96,144.89818197]
["bitfinex-derivatives","SOLF0:USTF0",1738306053763,0.03207531,238.03,237.98,0.0289531]
["bitfinex-derivatives","SOLF0:USTF0",1738306055361,0.03207531,238.03,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738306057064,11.43619679,238.16,238.0,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738306057268,4.1996,238.13,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738306057462,11.43619679,238.16,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738306057665,11.43619679,238.16,238.01,11.43619679]
["bitfinex-derivatives","SOLF0:USTF0",1738306057862,4.1998,238.12,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738306058366,0.02809439,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306059165,0.02809439,238.11,238.06,4.23000576]
["bitfinex-derivatives","SOLF0:USTF0",1738306062070,0.02809439,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306062370,4.22799439,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306062767,4.2001,238.1,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306062969,11.43619679,238.1,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306063366,4.2005,238.08,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306063968,4.2006,238.07,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306064262,11.43619679,238.1,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306064671,4.2003,238.09,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306066671,0.02809439,238.11,238.06,4.23000576]
["bitfinex-derivatives","SOLF0:USTF0",1738306066872,0.02809439,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306067174,0.02809439,238.11,238.07,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738306068382,4.22799439,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306070282,0.02809439,238.11,238.06,4.23000576]
["bitfinex-derivatives","SOLF0:USTF0",1738306073181,0.02809439,238.11,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738306078383,0.02809439,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306078582,11.43619679,238.1,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306079774,4.2003,238.09,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306083087,11.43619679,238.07,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306084280,15.66429118,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306084587,11.46429118,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306086077,11.46429118,238.11,238.06,4.22990576]
["bitfinex-derivatives","SOLF0:USTF0",1738306086275,11.46429118,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306086480,0.02809439,238.11,238.06,0.02920576]
["bitfinex-derivatives","SOLF0:USTF0",1738306087180,0.02809439,238.11,238.06,4.23000576]
["bitfinex-derivatives","SOLF0:USTF0",1738306087684,0.02809439,238.11,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738306087885,11.43619679,238.2,238.07,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738306088088,11.43619679,238.2,238.08,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738306088888,15.63449679,238.2,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738306089089,15.63449679,238.2,238.12,0.02767135]
["bitfinex-derivatives","SOLF0:USTF0",1738306089287,4.1981,238.22,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738306089486,11.43619679,238.26,238.12,0.02767135]
["bitfinex-derivatives","SOLF0:USTF0",1738306089688,2.7,238.25,238.12,0.02767135]
["bitfinex-derivatives","SOLF0:USTF0",1738306090387,11.43619679,238.26,238.12,0.02767135]
["bitfinex-derivatives","SOLF0:USTF0",1738306090388,4.1977,238.24,238.12,0.02767135]
["bitfinex-derivatives","SOLF0:USTF0",1738306090587,11.43619679,238.26,238.12,0.02767135]
["bitfinex-derivatives","SOLF0:USTF0",1738306090788,11.43619679,238.23,238.12,0.02767135]
["bitfinex-derivatives","SOLF0:USTF0",1738306090984,11.43619679,238.23,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738306091190,11.43619679,238.23,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306092087,4.1982,238.21,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306092294,11.43619679,238.23,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306092594,4.1982,238.21,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306092794,11.43619679,238.23,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306093892,11.43619679,238.2,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306094393,4.1986,238.19,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306095293,4.1987,238.18,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306095494,11.43619679,238.2,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306095993,11.43619679,238.17,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306096693,15.63509679,238.17,238.15,0.02850286]
["bitfinex-derivatives","SOLF0:USTF0",1738306097795,4.1999,238.11,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738306097994,11.43619679,238.11,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738306098495,4.2003,238.09,238.02,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738306098998,0.02750253,238.08,238.03,0.02961011]
["bitfinex-derivatives","SOLF0:USTF0",1738306099198,4.22800253,238.08,238.03,0.02961011]
["bitfinex-derivatives","SOLF0:USTF0",1738306099400,0.02750253,238.08,238.03,0.02961011]
["bitfinex-derivatives","SOLF0:USTF0",1738306099792,4.22800253,238.08,238.03,0.02961011]
["bitfinex-derivatives","SOLF0:USTF0",1738306100493,0.02750253,238.08,238.03,0.02961011]
["bitfinex-derivatives","SOLF0:USTF0",1738306103203,11.46369932,238.08,238.03,0.02961011]
["bitfinex-derivatives","SOLF0:USTF0",1738306110705,0.02750253,238.08,238.03,0.02961011]
["bitfinex-derivatives","SOLF0:USTF0",1738306111208,2.72,238.15,238.03,0.02961011]
["bitfinex-derivatives","SOLF0:USTF0",1738306111399,2.72,238.15,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738306111604,4.1994,238.14,238.03,2.74191011]
["bitfinex-derivatives","SOLF0:USTF0",1738306111909,4.1994,238.14,238.03,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738306112409,4.1992,238.16,238.07,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738306112604,25.70055426,238.17,238.07,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738306112906,25.70055426,238.17,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306113108,4.1992,238.15,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738306114609,25.70055426,238.17,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306114810,4.1994,238.14,238.06,4.22750774]
["bitfinex-derivatives","SOLF0:USTF0",1738306115110,25.70055426,238.17,238.06,4.22750774]
["bitfinex-derivatives","SOLF0:USTF0",1738306115308,11.43619679,238.14,238.06,4.22750774]
["bitfinex-derivatives","SOLF0:USTF0",1738306115507,11.43619679,238.14,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306115508,4.1998,238.12,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306115907,11.43619679,238.11,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306117103,15.63669679,238.08,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306118713,11.43619679,238.08,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306118914,4.2002,238.1,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306119315,4.2003,238.09,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306119716,11.43619679,238.11,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306120016,4.2003,238.09,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306120616,15.63629679,238.11,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306120818,11.43619679,238.11,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306122220,11.43619679,238.14,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306122712,11.43619679,238.14,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738306124123,15.63569679,238.14,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738306124825,15.63569679,238.14,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306125125,22.98055426,238.17,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306125318,11.54435747,238.17,238.06,0.02690774]
["bitfinex-derivatives","SOLF0:USTF0",1738306125524,11.54435747,238.17,238.06,4.20910774]
["bitfinex-derivatives","SOLF0:USTF0",1738306125820,11.54435747,238.17,238.08,11.43619679]
["bitfinex-derivatives","SOLF0:USTF0",1738306126422,11.54435747,238.17,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738306128625,11.54435747,238.17,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306128820,15.74325747,238.17,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306129024,22.98055426,238.17,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306129522,11.43619679,238.14,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306130127,22.98055426,238.17,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306131625,27.17945426,238.17,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306131825,22.98055426,238.17,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306133222,11.54435747,238.17,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306133623,11.54435747,238.17,238.13,4.22820886]
["bitfinex-derivatives","SOLF0:USTF0",1738306134133,11.54435747,238.17,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306141136,11.54435747,238.17,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738306142437,11.54435747,238.17,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306142643,11.43619679,238.26,238.13,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1738306142941,14.13619679,238.26,238.11,11.43619679]
["bitfinex-derivatives","SOLF0:USTF0",1738306143140,4.1978,238.23,238.17,4.22540634]
["bitfinex-derivatives","SOLF0:USTF0",1738306143546,15.63399679,238.23,238.17,4.22540634]
["bitfinex-derivatives","SOLF0:USTF0",1738306145044,4.1982,238.21,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306145746,11.43619679,238.23,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306145946,4.1984,238.2,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306146646,11.43619679,238.23,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306146846,4.1986,238.19,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306148240,15.63459679,238.2,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306148743,4.1984,238.2,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306151047,11.43619679,238.23,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306152149,4.1983,238.2,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306152946,11.43619679,238.23,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306154048,11.43619679,238.2,238.17,0.02670634]
["bitfinex-derivatives","SOLF0:USTF0",1738306154544,22.87239358,238.2,238.06,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738306154743,11.43619679,238.14,238.06,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738306155750,0.0264994,238.12,238.08,0.03221659]
["bitfinex-derivatives","SOLF0:USTF0",1738306157152,4.1999,238.11,238.08,0.03221659]
["bitfinex-derivatives","SOLF0:USTF0",1738306157852,0.0264994,238.12,238.08,0.03221659]
["bitfinex-derivatives","SOLF0:USTF0",1738306159660,0.0264994,238.12,238.1,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738306159861,0.0264994,238.12,238.08,0.03221659]
["bitfinex-derivatives","SOLF0:USTF0",1738306160260,0.0264994,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738306160461,0.0264994,238.12,238.08,0.03221659]
["bitfinex-derivatives","SOLF0:USTF0",1738306162362,0.0264994,238.12,238.08,4.23261659]
["bitfinex-derivatives","SOLF0:USTF0",1738306163954,0.0264994,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738306168863,0.0264994,238.12,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738306170370,11.51580154,238.18,238.11,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306170565,7.31700154,238.18,238.11,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306171370,7.31700154,238.18,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738306172369,7.31700154,238.18,238.12,0.02765968]
["bitfinex-derivatives","SOLF0:USTF0",1738306172670,7.31700154,238.18,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738306172866,7.31700154,238.2,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738306173366,7.31700154,238.2,238.12,0.02765968]
["bitfinex-derivatives","SOLF0:USTF0",1738306173671,7.31700154,238.16,238.12,4.22725968]
["bitfinex-derivatives","SOLF0:USTF0",1738306174374,7.31700154,238.18,238.12,0.02765968]
["bitfinex-derivatives","SOLF0:USTF0",1738306175467,7.31700154,238.18,238.14,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738306176366,7.31700154,238.18,238.12,0.02765968]
["bitfinex-derivatives","SOLF0:USTF0",1738306176569,7.31700154,238.2,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738306177464,7.31700154,238.2,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738306177774,7.31700154,238.18,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738306178474,7.31700154,238.18,238.12,0.02765968]
["bitfinex-derivatives","SOLF0:USTF0",1738306178774,7.31700154,238.16,238.12,0.02765968]
["bitfinex-derivatives","SOLF0:USTF0",1738306179375,7.31700154,238.16,238.12,4.22735968]
["bitfinex-derivatives","SOLF0:USTF0",1738306181885,7.31700154,238.18,238.12,4.22735968]
["bitfinex-derivatives","SOLF0:USTF0",1738306182078,7.31700154,238.18,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738306185183,7.31700154,238.18,238.12,4.22735968]
["bitfinex-derivatives","SOLF0:USTF0",1738306185381,7.31700154,238.2,238.13,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306185881,10.75462686,238.22,238.15,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306186283,10.75462686,238.22,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738306186781,10.75462686,238.22,238.18,4.22844969]
["bitfinex-derivatives","SOLF0:USTF0",1738306187179,10.75462686,238.22,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306187682,18.0716284,238.22,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306188586,18.0716284,238.22,238.18,4.22834969]
["bitfinex-derivatives","SOLF0:USTF0",1738306189085,10.75462686,238.22,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306190083,10.75462686,238.22,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738306191284,10.75462686,238.22,238.18,4.22834969]
["bitfinex-derivatives","SOLF0:USTF0",1738306191486,10.75462686,238.22,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306192483,18.0716284,238.22,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306193783,7.31700154,238.24,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306194683,7.31700154,238.22,238.18,4.22834969]
["bitfinex-derivatives","SOLF0:USTF0",1738306196087,7.31700154,238.24,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738306197584,7.31700154,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738306197789,7.31700154,238.24,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306198192,7.31700154,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738306200790,7.31700154,238.24,238.18,4.22834969]
["bitfinex-derivatives","SOLF0:USTF0",1738306201195,7.31700154,238.24,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306202293,7.31700154,238.24,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738306203798,7.31700154,238.24,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306204096,7.31700154,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738306205099,7.31700154,238.24,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738306205801,7.31700154,238.24,238.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738306206701,7.31700154,238.24,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306207000,7.31700154,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738306208998,7.31700154,238.22,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306209603,7.31700154,238.22,238.18,4.22844969]
["bitfinex-derivatives","SOLF0:USTF0",1738306211500,7.31700154,238.24,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738306213107,11.51460154,238.24,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738306213810,7.31700154,238.24,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738306215905,7.31700154,238.22,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738306216617,7.31700154,238.24,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738306216806,7.31700154,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738306217513,7.31700154,238.22,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306217714,7.31700154,238.19,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306226822,11.51550154,238.19,238.18,0.02984969]
["bitfinex-derivatives","SOLF0:USTF0",1738306227622,7.31700154,238.19,238.07,12.86420154]
["bitfinex-derivatives","SOLF0:USTF0",1738306227926,11.51640154,238.14,238.07,8.66380154]
["bitfinex-derivatives","SOLF0:USTF0",1738306228728,7.31700154,238.12,238.05,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306228930,7.31700154,238.12,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306229536,4.2,238.11,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306230037,4.23142532,238.13,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306232237,7.31700154,238.12,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306235146,4.2001,238.1,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306235638,11.51710154,238.1,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306236643,7.31700154,238.12,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306238147,4.1999,238.11,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306240147,11.51710154,238.1,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306244643,4.2003,238.09,238.08,0.02793289]
["bitfinex-derivatives","SOLF0:USTF0",1738306246549,7.31700154,238.1,237.96,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738306246550,11.51800154,238.05,237.97,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306246750,7.31700154,238.05,237.97,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306247455,7.31700154,238.05,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738306247648,0.03002107,238.03,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738306247845,0.03002107,238.03,237.99,7.34929773]
["bitfinex-derivatives","SOLF0:USTF0",1738306248050,0.03002107,238.03,238.01,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738306249455,0.03002107,238.03,237.99,7.34929773]
["bitfinex-derivatives","SOLF0:USTF0",1738306249752,0.03002107,238.03,237.99,11.55109773]
["bitfinex-derivatives","SOLF0:USTF0",1738306250157,0.03002107,238.03,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738306256461,0.03002107,238.03,237.99,0.03229619]
["bitfinex-derivatives","SOLF0:USTF0",1738306256754,7.31700154,238.01,237.99,0.03229619]
["bitfinex-derivatives","SOLF0:USTF0",1738306264160,7.34702261,238.03,237.99,0.03229619]
["bitfinex-derivatives","SOLF0:USTF0",1738306264456,0.03002107,238.03,237.99,7.34929773]
["bitfinex-derivatives","SOLF0:USTF0",1738306265162,0.03002107,238.03,238.01,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738306265360,0.03002107,238.03,237.99,7.34929773]
["bitfinex-derivatives","SOLF0:USTF0",1738306265661,0.03002107,238.03,237.99,0.03229619]
["bitfinex-derivatives","SOLF0:USTF0",1738306266857,0.03002107,238.03,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738306267962,7.34702261,238.03,237.99,0.03229619]
["bitfinex-derivatives","SOLF0:USTF0",1738306268163,11.54832261,238.03,237.99,0.03229619]
["bitfinex-derivatives","SOLF0:USTF0",1738306269061,7.31700154,238.01,237.99,0.03229619]
["bitfinex-derivatives","SOLF0:USTF0",1738306269466,4.2018,238.0,237.99,0.03229619]
["bitfinex-derivatives","SOLF0:USTF0",1738306269667,7.31700154,238.01,237.88,11.57260154]
["bitfinex-derivatives","SOLF0:USTF0",1738306269863,7.31700154,237.92,237.88,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738306270060,7.31700154,237.92,237.88,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738306270457,7.31700154,237.94,237.88,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738306270958,7.34453099,237.94,237.89,116.6937409]
["bitfinex-derivatives","SOLF0:USTF0",1738306271463,7.34453099,237.94,237.89,0.02710809]
["bitfinex-derivatives","SOLF0:USTF0",1738306271765,7.31700154,237.92,237.89,0.02710809]
["bitfinex-derivatives","SOLF0:USTF0",1738306272168,7.31700154,237.9,237.89,0.02710809]
["bitfinex-derivatives","SOLF0:USTF0",1738306277271,7.31700154,237.92,237.89,0.02710809]
["bitfinex-derivatives","SOLF0:USTF0",1738306277568,0.02752945,237.94,237.89,7.34410963]
["bitfinex-derivatives","SOLF0:USTF0",1738306277868,0.02752945,237.94,237.91,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306278168,0.02752945,237.94,237.93,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306278564,0.02752945,237.94,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738306279371,2.64,237.99,237.93,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306279968,2.64,237.99,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738306280366,7.31700154,238.01,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738306280572,0.02714308,238.0,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738306282073,0.02714308,238.0,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738306285076,83.2,238.04,238.0,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738306285673,7.31700154,238.03,237.97,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306286174,0.03213764,238.02,237.97,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306286376,0.03213764,238.02,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738306286573,0.03213764,238.02,237.96,0.0287615]
["bitfinex-derivatives","SOLF0:USTF0",1738306287066,0.03213764,238.02,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738306287269,7.31700154,238.01,237.96,0.0287615]
["bitfinex-derivatives","SOLF0:USTF0",1738306288977,7.31700154,238.01,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738306290978,0.03213764,238.02,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738306291171,0.03213764,238.02,237.97,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306292078,0.03213764,238.02,238.01,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738306302778,0.03213764,238.02,237.97,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306302979,7.34913918,238.02,237.99,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738306303192,7.34913918,238.02,237.97,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306307192,7.34913918,238.02,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738306308799,0.03213764,238.02,238.01,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738306309392,7.31700154,238.1,238.01,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306309701,10.84795903,238.23,237.93,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738306309702,7.31700154,238.14,238.07,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306310500,7.31700154,238.14,238.09,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738306311199,7.31700154,238.14,238.08,0.02797483]
["bitfinex-derivatives","SOLF0:USTF0",1738306311597,7.31700154,238.14,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738306312300,7.31700154,238.18,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738306312695,7.31700154,238.18,238.13,4.23039698]
["bitfinex-derivatives","SOLF0:USTF0",1738306312901,7.31700154,238.16,238.13,0.03089698]
["bitfinex-derivatives","SOLF0:USTF0",1738306313500,7.31700154,238.14,238.13,0.03089698]
["bitfinex-derivatives","SOLF0:USTF0",1738306320608,11.51640154,238.14,238.13,0.03089698]
["bitfinex-derivatives","SOLF0:USTF0",1738306321812,7.31700154,238.16,238.13,0.03089698]
["bitfinex-derivatives","SOLF0:USTF0",1738306322311,7.31700154,238.14,238.13,0.03089698]
["bitfinex-derivatives","SOLF0:USTF0",1738306323415,11.51640154,238.14,238.13,0.03089698]
["bitfinex-derivatives","SOLF0:USTF0",1738306325515,7.31700154,238.14,238.13,0.03089698]
["bitfinex-derivatives","SOLF0:USTF0",1738306332326,11.51640154,238.14,238.13,0.03089698]
["bitfinex-derivatives","SOLF0:USTF0",1738306333423,7.31700154,238.14,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738306333626,7.31700154,238.08,238.03,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738306333823,7.31700154,238.06,238.01,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738306334717,7.34925114,238.06,238.01,1.42927191]
["bitfinex-derivatives","SOLF0:USTF0",1738306335118,11.55005114,238.06,238.01,1.42927191]
["bitfinex-derivatives","SOLF0:USTF0",1738306335428,7.31700154,238.04,238.01,1.42927191]
["bitfinex-derivatives","SOLF0:USTF0",1738306335726,7.31700154,238.04,238.01,0.02867191]
["bitfinex-derivatives","SOLF0:USTF0",1738306337028,11.51810154,238.04,238.01,0.02867191]
["bitfinex-derivatives","SOLF0:USTF0",1738306337327,7.31700154,238.02,238.01,0.02867191]
["bitfinex-derivatives","SOLF0:USTF0",1738306340329,0.0322496,238.06,238.01,7.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1738306340534,0.0322496,238.06,238.04,11.51810154]
["bitfinex-derivatives","SOLF0:USTF0",1738306347035,0.0322496,238.06,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738306347236,0.0322496,238.06,238.02,12.96760154]
["bitfinex-derivatives","SOLF0:USTF0",1738306347428,0.0322496,238.06,238.02,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738306352436,7.31700154,238.04,238.01,0.02867191]
["bitfinex-derivatives","SOLF0:USTF0",1738306354337,7.34925114,238.06,238.01,0.02867191]
["bitfinex-derivatives","SOLF0:USTF0",1738306355237,7.34925114,238.06,238.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738306357342,0.0322496,238.06,238.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738306365760,0.0322496,238.06,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738306369661,0.0322496,238.06,238.01,0.02867191]
["bitfinex-derivatives","SOLF0:USTF0",1738306372659,0.0322496,238.06,238.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738306372958,0.0322496,238.06,238.01,0.02867191]
["bitfinex-derivatives","SOLF0:USTF0",1738306373354,0.0322496,238.06,238.01,4.23027191]
["bitfinex-derivatives","SOLF0:USTF0",1738306373957,0.0322496,238.06,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738306374157,0.0322496,238.06,238.02,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738306374458,0.0322496,238.06,238.02,12.92320154]
["bitfinex-derivatives","SOLF0:USTF0",1738306376160,0.0322496,238.06,238.02,8.72170154]
["bitfinex-derivatives","SOLF0:USTF0",1738306376459,4.2330496,238.06,238.02,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738306380361,0.0322496,238.06,238.02,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738306380561,7.34925114,238.06,238.01,0.02867191]
["bitfinex-derivatives","SOLF0:USTF0",1738306381060,4.2012,238.04,238.01,0.02867191]
["bitfinex-derivatives","SOLF0:USTF0",1738306382464,0.0322496,238.06,238.02,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306382763,0.0322496,238.06,238.04,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306384066,0.0322496,238.06,238.02,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306385059,0.0322496,238.06,238.02,11.51840154]
["bitfinex-derivatives","SOLF0:USTF0",1738306389074,0.0322496,238.06,238.02,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306390069,0.0322496,238.06,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738306390569,0.0322496,238.06,238.02,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306390764,0.0322496,238.06,238.02,11.51840154]
["bitfinex-derivatives","SOLF0:USTF0",1738306391875,0.0322496,238.06,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738306392171,0.0322496,238.06,238.02,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306393365,0.0322496,238.06,238.04,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738306394270,0.0322496,238.06,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738306394468,4.1998,238.12,238.04,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306394673,7.31700154,238.16,238.08,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306395274,7.31700154,238.14,238.06,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306395875,7.31700154,238.14,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306396069,7.31700154,238.12,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306396876,7.31700154,238.1,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306397675,4.2003,238.09,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306403988,7.31700154,238.1,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306405887,11.51710154,238.1,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306416905,7.31700154,238.1,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306418107,11.51710154,238.1,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306421114,7.31700154,238.1,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306427716,4.2003,238.09,238.08,0.02770696]
["bitfinex-derivatives","SOLF0:USTF0",1738306428018,7.31700154,238.1,238.0,23.40583129]
["bitfinex-derivatives","SOLF0:USTF0",1738306428215,7.31700154,238.03,238.0,23.40583129]
["bitfinex-derivatives","SOLF0:USTF0",1738306429419,7.31700154,238.01,238.0,23.40583129]
["bitfinex-derivatives","SOLF0:USTF0",1738306430220,7.31700154,238.01,237.99,0.03056648]
["bitfinex-derivatives","SOLF0:USTF0",1738306433421,4.2018,238.0,237.99,0.03056648]
["bitfinex-derivatives","SOLF0:USTF0",1738306436616,4.2022,237.98,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738306436822,7.31700154,237.94,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738306439720,7.31700154,237.94,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738306440626,7.31700154,237.94,237.91,4.23092405]
["bitfinex-derivatives","SOLF0:USTF0",1738306440830,7.31700154,237.94,237.91,0.02762405]
["bitfinex-derivatives","SOLF0:USTF0",1738306441232,0.03095559,237.95,237.91,0.02762405]
["bitfinex-derivatives","SOLF0:USTF0",1738306441533,7.31700154,238.01,237.94,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306441733,7.31700154,238.01,237.91,0.02762405]
["bitfinex-derivatives","SOLF0:USTF0",1738306441734,4.201,238.06,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738306442430,7.31700154,238.06,238.0,11.51880154]
["bitfinex-derivatives","SOLF0:USTF0",1738306442735,7.31700154,238.04,238.01,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1738306443935,0.02709177,238.05,238.01,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1738306444333,11.51820154,238.04,238.01,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1738306444537,7.31700154,238.02,238.01,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1738306450234,11.51850154,238.02,238.01,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1738306453443,7.31700154,238.02,238.01,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1738306454445,11.51850154,238.02,238.01,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1738306461248,4.2021,237.99,237.9,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738306461442,7.31700154,237.94,237.9,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738306461844,7.31700154,237.94,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738306462545,7.31700154,237.94,237.85,144.89818197]
["bitfinex-derivatives","SOLF0:USTF0",1738306462738,7.31700154,237.88,237.85,144.89818197]
["bitfinex-derivatives","SOLF0:USTF0",1738306463746,7.31700154,237.88,237.85,144.92582811]
["bitfinex-derivatives","SOLF0:USTF0",1738306463951,11.52110154,237.88,237.85,0.02764614]
["bitfinex-derivatives","SOLF0:USTF0",1738306464146,7.31700154,237.86,237.85,0.02764614]
["bitfinex-derivatives","SOLF0:USTF0",1738306467745,7.31700154,237.86,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738306467948,7.31700154,237.75,237.72,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738306469148,7.31700154,237.75,237.73,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738306469562,0.03150677,237.76,237.73,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738306470557,0.03150677,237.76,237.72,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738306470758,0.03150677,237.76,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738306470964,7.31700154,237.84,237.75,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306471158,7.31700154,237.84,237.77,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306472166,7.31700154,237.82,237.78,0.0280445]
["bitfinex-derivatives","SOLF0:USTF0",1738306472364,7.31700154,237.8,237.78,0.0280445]
["bitfinex-derivatives","SOLF0:USTF0",1738306473168,7.31700154,237.82,237.78,0.0280445]
["bitfinex-derivatives","SOLF0:USTF0",1738306474066,7.31700154,237.82,237.78,4.2337445]
["bitfinex-derivatives","SOLF0:USTF0",1738306475067,7.31700154,237.82,237.78,0.0280445]
["bitfinex-derivatives","SOLF0:USTF0",1738306475367,7.31700154,237.8,237.78,0.0280445]
["bitfinex-derivatives","SOLF0:USTF0",1738306476768,11.52250154,237.8,237.78,0.0280445]
["bitfinex-derivatives","SOLF0:USTF0",1738306477370,4.206,237.77,237.65,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306477564,7.31700154,237.73,237.65,11.63170154]
["bitfinex-derivatives","SOLF0:USTF0",1738306477766,7.31700154,237.75,237.67,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306478666,0.02861598,237.73,237.69,0.02897787]
["bitfinex-derivatives","SOLF0:USTF0",1738306479068,0.02861598,237.73,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738306481468,7.31700154,237.79,237.71,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306481668,7.31700154,237.79,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738306482177,7.31700154,237.79,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738306482373,7.31700154,237.77,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738306483074,0.02657303,237.78,237.74,1.46805815]
["bitfinex-derivatives","SOLF0:USTF0",1738306483270,7.31700154,237.81,237.74,1.46805815]
["bitfinex-derivatives","SOLF0:USTF0",1738306483475,7.31700154,237.83,237.75,8.65600154]
["bitfinex-derivatives","SOLF0:USTF0",1738306483876,7.31700154,237.83,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306484075,7.31700154,237.85,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306484266,7.31700154,237.83,237.75,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306484472,7.31700154,237.81,237.75,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306484673,7.31700154,237.81,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306485877,7.31700154,237.83,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306486375,7.31700154,237.83,237.77,7.34863364]
["bitfinex-derivatives","SOLF0:USTF0",1738306487181,7.31700154,237.83,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306487681,7.31700154,237.83,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738306487881,7.31700154,237.83,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306488983,7.31700154,237.83,237.77,1.4878321]
["bitfinex-derivatives","SOLF0:USTF0",1738306490286,7.31700154,237.81,237.77,1.4878321]
["bitfinex-derivatives","SOLF0:USTF0",1738306491388,7.31700154,237.79,237.77,5.6936321]
["bitfinex-derivatives","SOLF0:USTF0",1738306491585,7.31700154,237.79,237.77,1.4878321]
["bitfinex-derivatives","SOLF0:USTF0",1738306491791,7.31700154,237.79,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306491989,11.52260154,237.79,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306493189,7.31700154,237.79,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306495889,7.31700154,237.81,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306496288,7.31700154,237.83,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306496885,7.31700154,237.81,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306497094,7.31700154,237.81,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738306500391,7.31700154,237.81,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738306500587,7.34888728,237.85,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306500792,0.03188574,237.85,237.8,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306500994,7.34888728,237.85,237.78,8.76190154]
["bitfinex-derivatives","SOLF0:USTF0",1738306501694,7.34888728,237.85,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738306502090,7.31700154,237.83,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738306502289,7.31700154,237.83,237.78,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738306502492,7.31700154,237.81,237.78,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738306503498,7.31700154,237.81,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738306505498,7.31700154,237.81,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306505791,7.31700154,237.79,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306507099,7.31700154,237.79,237.77,4.2375321]
["bitfinex-derivatives","SOLF0:USTF0",1738306507796,7.31700154,237.82,237.77,4.2375321]
["bitfinex-derivatives","SOLF0:USTF0",1738306507998,7.31700154,237.82,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306508593,7.31700154,237.82,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738306508794,7.31700154,237.82,237.77,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738306508988,17.07350441,237.99,237.81,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306509194,9.62958506,237.99,237.91,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306509597,9.62958506,237.99,237.93,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306509893,7.31700154,238.0,237.93,7.31700154]
["bitfinex-derivatives","SOLF0:USTF0",1738306510098,0.0311244,237.99,237.94,0.03232045]
["bitfinex-derivatives","SOLF0:USTF0",1738306512199,7.31700154,237.98,237.94,0.03232045]
["bitfinex-derivatives","SOLF0:USTF0",1738306512599,0.0311244,237.99,237.94,0.03232045]
["bitfinex-derivatives","SOLF0:USTF0",1738306515297,11.44624044,237.95,237.94,0.03232045]
["bitfinex-derivatives","SOLF0:USTF0",1738306516692,11.44624044,237.95,237.81,15.62334044]
["bitfinex-derivatives","SOLF0:USTF0",1738306516900,4.2033,237.92,237.84,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738306517097,11.44624044,237.92,237.81,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738306517504,4.2035,237.91,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738306518004,0.02901353,237.89,237.85,0.02897231]
["bitfinex-derivatives","SOLF0:USTF0",1738306518695,4.23281353,237.89,237.85,0.02897231]
["bitfinex-derivatives","SOLF0:USTF0",1738306518898,11.47525397,237.89,237.85,0.02897231]
["bitfinex-derivatives","SOLF0:USTF0",1738306519103,4.2042,237.87,237.85,0.02897231]
["bitfinex-derivatives","SOLF0:USTF0",1738306522504,11.44624044,237.86,237.85,0.02897231]
["bitfinex-derivatives","SOLF0:USTF0",1738306522693,11.44624044,237.86,237.73,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738306522694,4.2046,237.85,237.73,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738306523500,4.2047,237.84,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738306523903,0.02978446,237.83,237.78,0.0282282]
["bitfinex-derivatives","SOLF0:USTF0",1738306524507,4.2051,237.82,237.78,0.0282282]
["bitfinex-derivatives","SOLF0:USTF0",1738306526004,0.02978446,237.83,237.78,0.0282282]
["bitfinex-derivatives","SOLF0:USTF0",1738306526203,0.02978446,237.83,237.78,4.2338282]
["bitfinex-derivatives","SOLF0:USTF0",1738306526405,0.02978446,237.83,237.78,0.0282282]
["bitfinex-derivatives","SOLF0:USTF0",1738306526805,0.02978446,237.83,237.78,4.2338282]
["bitfinex-derivatives","SOLF0:USTF0",1738306528808,0.02978446,237.83,237.78,0.0282282]
["bitfinex-derivatives","SOLF0:USTF0",1738306529003,0.02978446,237.83,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738306530905,0.02978446,237.83,237.78,0.0282282]
["bitfinex-derivatives","SOLF0:USTF0",1738306531812,0.02978446,237.83,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306532212,0.02978446,237.83,237.78,0.0282282]
["bitfinex-derivatives","SOLF0:USTF0",1738306533014,0.02978446,237.83,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738306534014,0.02978446,237.83,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306534415,0.02978446,237.83,237.78,11.47446864]
["bitfinex-derivatives","SOLF0:USTF0",1738306534620,0.02978446,237.83,237.82,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306535216,0.02978446,237.83,237.82,11.53666506]
["bitfinex-derivatives","SOLF0:USTF0",1738306546331,4.2029,237.94,237.89,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738306547328,4.23109503,237.94,237.89,4.23256559]
["bitfinex-derivatives","SOLF0:USTF0",1738306548333,0.02819503,237.94,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306548533,0.02819503,237.94,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738306553339,0.02819503,237.94,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738306554132,0.02819503,237.94,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306555237,0.02819503,237.94,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738306558243,11.53486506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306559142,4.2033,237.92,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306559544,7.33166506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306559743,4.2035,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306560944,11.53486506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306561243,7.33166506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306562146,4.2034,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306562846,4.2036,237.9,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306565949,11.53506506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306567150,7.33166506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306568050,7.33166506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306570252,11.53476506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306573853,7.33166506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306576358,0.02819503,237.94,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306577260,0.02819503,237.94,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738306579061,0.02819503,237.94,237.9,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738306579259,0.02819503,237.94,237.9,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306579663,7.33166506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306579959,7.33166506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306581662,11.53506506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306584763,4.2036,237.9,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306590468,7.33166506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306592170,11.53516506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306593864,7.33166506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306594071,7.33166506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306594266,0.02819503,237.94,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306594968,4.23109503,237.94,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306595170,7.33166506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306595571,11.53476506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306598075,7.33166506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306598577,4.2036,237.9,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306603979,7.33166506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306605078,4.2036,237.9,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306608185,7.33166506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306608387,7.33166506,237.93,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306610685,7.33166506,237.91,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306612093,4.2036,237.9,237.89,0.02896559]
["bitfinex-derivatives","SOLF0:USTF0",1738306634911,7.33166506,237.91,237.79,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738306635216,7.33166506,237.84,237.79,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738306635615,11.53636506,237.84,237.79,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738306636219,7.33166506,237.8,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306638018,7.33166506,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306638218,0.03125271,237.84,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306639619,0.03125271,237.84,237.79,11.56681099]
["bitfinex-derivatives","SOLF0:USTF0",1738306642721,0.03125271,237.84,237.79,7.36131099]
["bitfinex-derivatives","SOLF0:USTF0",1738306642920,0.03125271,237.84,237.8,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738306643123,0.03125271,237.84,237.8,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738306643824,0.03125271,237.84,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738306644121,18.31978182,237.89,237.83,11.53646506]
["bitfinex-derivatives","SOLF0:USTF0",1738306645123,0.03038945,237.88,237.83,11.53646506]
["bitfinex-derivatives","SOLF0:USTF0",1738306645621,0.03038945,237.88,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738306645823,7.33166506,237.87,237.81,12.85976506]
["bitfinex-derivatives","SOLF0:USTF0",1738306646118,7.33166506,237.85,237.81,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1738306649325,7.33166506,237.83,237.81,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1738306650927,7.33166506,237.85,237.81,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1738306655929,7.33166506,237.85,237.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738306656130,7.33166506,237.87,237.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738306657125,0.03038945,237.88,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738306658828,0.03038945,237.88,237.81,8.65466506]
["bitfinex-derivatives","SOLF0:USTF0",1738306659028,0.03038945,237.88,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738306660832,7.33166506,237.85,237.81,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1738306661326,7.33166506,237.85,237.81,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738306663832,7.33166506,237.83,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306664033,7.33166506,237.81,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306665537,0.0292846,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306665837,0.0292846,237.82,237.79,4.23514593]
["bitfinex-derivatives","SOLF0:USTF0",1738306666733,7.33166506,237.81,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306667333,0.0292846,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306669142,0.0292846,237.82,237.79,4.23514593]
["bitfinex-derivatives","SOLF0:USTF0",1738306675953,0.0292846,237.82,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738306679854,0.0292846,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306680054,0.0292846,237.82,237.81,11.53686506]
["bitfinex-derivatives","SOLF0:USTF0",1738306680456,0.0292846,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306687257,0.0292846,237.82,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738306690356,0.0292846,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306692056,7.33166506,237.81,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306694760,0.0292846,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306695860,0.0292846,237.82,237.79,7.36131099]
["bitfinex-derivatives","SOLF0:USTF0",1738306696461,0.0292846,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306697465,0.0292846,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306697665,0.0292846,237.82,237.79,4.23504593]
["bitfinex-derivatives","SOLF0:USTF0",1738306698660,0.0292846,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306712870,0.0292846,237.82,237.79,4.23514593]
["bitfinex-derivatives","SOLF0:USTF0",1738306714171,0.0292846,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306714381,0.0292846,237.82,237.79,7.36131099]
["bitfinex-derivatives","SOLF0:USTF0",1738306715075,0.0292846,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306719179,0.0292846,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306719379,7.33166506,237.81,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306723685,0.0292846,237.82,237.79,0.02964593]
["bitfinex-derivatives","SOLF0:USTF0",1738306725788,0.0292846,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306729991,0.0292846,237.82,237.79,7.36131099]
["bitfinex-derivatives","SOLF0:USTF0",1738306730291,0.0292846,237.82,237.79,11.56671099]
["bitfinex-derivatives","SOLF0:USTF0",1738306730785,0.0292846,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738306733096,0.0292846,237.82,237.81,11.53686506]
["bitfinex-derivatives","SOLF0:USTF0",1738306737900,18.31978182,237.89,237.81,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306738196,10.98811676,237.89,237.85,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306738796,10.98811676,237.89,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738306738998,10.98811676,237.89,237.85,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306739298,10.98811676,237.89,237.85,7.36257591]
["bitfinex-derivatives","SOLF0:USTF0",1738306739595,10.98811676,237.89,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738306740893,18.31978182,237.89,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306741098,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306750801,11.53576506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306751003,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306751904,4.2043,237.86,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306756608,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306758207,11.53576506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306758799,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306772821,4.2043,237.86,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306782730,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306788434,7.33166506,237.89,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306789132,7.33166506,237.89,237.85,4.23541085]
["bitfinex-derivatives","SOLF0:USTF0",1738306789935,7.33166506,237.89,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306790135,0.03157415,237.9,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306790136,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306794140,4.2043,237.86,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306796544,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306800147,7.33166506,237.89,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306800651,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306801748,0.03157415,237.9,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306801749,7.33166506,237.89,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306801949,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306804147,4.2043,237.86,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306808648,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306808953,9.95166506,237.89,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306809754,7.33166506,237.87,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306811445,9.95166506,237.89,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306812555,7.33166506,237.89,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306812851,0.03157415,237.9,237.85,0.03091085]
["bitfinex-derivatives","SOLF0:USTF0",1738306813257,0.03157415,237.9,237.86,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306813555,0.03157415,237.9,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738306814458,7.33166506,237.97,237.88,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306814756,7.33166506,237.97,237.9,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306814957,7.33166506,237.95,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738306815551,7.33166506,237.95,237.9,4.23195175]
["bitfinex-derivatives","SOLF0:USTF0",1738306816759,7.33166506,237.93,237.9,4.23195175]
["bitfinex-derivatives","SOLF0:USTF0",1738306817162,7.33166506,237.93,237.9,0.02845175]
["bitfinex-derivatives","SOLF0:USTF0",1738306817360,7.33166506,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738306819060,7.33166506,237.95,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738306822464,7.33166506,237.93,237.9,0.02845175]
["bitfinex-derivatives","SOLF0:USTF0",1738306823769,7.33166506,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738306826374,7.33166506,237.93,237.9,0.02845175]
["bitfinex-derivatives","SOLF0:USTF0",1738306827169,7.33166506,237.93,237.9,4.23205175]
["bitfinex-derivatives","SOLF0:USTF0",1738306827475,7.33166506,237.91,237.9,0.02845175]
["bitfinex-derivatives","SOLF0:USTF0",1738306830170,11.53506506,237.91,237.9,0.02845175]
["bitfinex-derivatives","SOLF0:USTF0",1738306830565,7.33166506,237.91,237.81,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738306830770,7.33166506,237.85,237.81,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738306831667,7.33166506,237.85,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738306831875,7.36085745,237.85,237.81,4.19195377]
["bitfinex-derivatives","SOLF0:USTF0",1738306832472,7.36085745,237.85,237.81,2.86195377]
["bitfinex-derivatives","SOLF0:USTF0",1738306832772,7.36085745,237.85,237.81,5.67275377]
["bitfinex-derivatives","SOLF0:USTF0",1738306832973,7.33166506,237.83,237.81,0.02705377]
["bitfinex-derivatives","SOLF0:USTF0",1738306843888,4.205,237.82,237.81,0.02705377]
["bitfinex-derivatives","SOLF0:USTF0",1738306844089,7.33166506,237.83,237.69,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738306844284,7.33166506,237.76,237.7,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306844481,7.33166506,237.78,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738306844683,7.33166506,237.78,237.72,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306845089,7.33166506,237.8,237.74,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306845291,0.02710938,237.77,237.74,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306845485,7.33166506,237.82,237.74,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306845685,7.33166506,237.82,237.77,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738306845891,0.02713829,237.78,237.77,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738306846291,0.02713829,237.78,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738306846491,7.35880335,237.78,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738306847783,0.02713829,237.78,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738306848193,0.02713829,237.78,237.73,0.02942614]
["bitfinex-derivatives","SOLF0:USTF0",1738306848393,7.35880335,237.78,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738306848893,7.35880335,237.78,237.75,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738306849093,7.35880335,237.78,237.73,0.02942614]
["bitfinex-derivatives","SOLF0:USTF0",1738306849991,0.02713829,237.78,237.73,0.02942614]
["bitfinex-derivatives","SOLF0:USTF0",1738306850292,7.35880335,237.78,237.73,0.02942614]
["bitfinex-derivatives","SOLF0:USTF0",1738306851086,11.56450335,237.78,237.73,4.23592614]
["bitfinex-derivatives","SOLF0:USTF0",1738306852193,11.56450335,237.78,237.73,0.02942614]
["bitfinex-derivatives","SOLF0:USTF0",1738306852393,7.33166506,237.76,237.73,0.02942614]
["bitfinex-derivatives","SOLF0:USTF0",1738306853192,7.35880335,237.78,237.73,0.02942614]
["bitfinex-derivatives","SOLF0:USTF0",1738306854194,7.35880335,237.78,237.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738306854593,7.35880335,237.78,237.73,4.23592614]
["bitfinex-derivatives","SOLF0:USTF0",1738306854997,7.35880335,237.78,237.73,0.02942614]
["bitfinex-derivatives","SOLF0:USTF0",1738306855297,7.35880335,237.78,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738306855594,7.35880335,237.78,237.73,0.02942614]
["bitfinex-derivatives","SOLF0:USTF0",1738306855896,7.35880335,237.78,237.73,4.23582614]
["bitfinex-derivatives","SOLF0:USTF0",1738306857996,0.02713829,237.78,237.75,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738306860593,0.02713829,237.78,237.76,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306861096,0.02713829,237.78,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738306864396,7.33166506,237.86,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738306865700,7.36119663,237.86,237.82,4.23513008]
["bitfinex-derivatives","SOLF0:USTF0",1738306866301,0.02953157,237.86,237.82,4.23513008]
["bitfinex-derivatives","SOLF0:USTF0",1738306866496,0.02953157,237.86,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738306866703,0.02953157,237.86,237.82,7.36179514]
["bitfinex-derivatives","SOLF0:USTF0",1738306867597,0.02953157,237.86,237.82,0.03013008]
["bitfinex-derivatives","SOLF0:USTF0",1738306867902,7.36119663,237.86,237.82,0.03013008]
["bitfinex-derivatives","SOLF0:USTF0",1738306869303,7.33166506,237.84,237.82,0.03013008]
["bitfinex-derivatives","SOLF0:USTF0",1738306872503,4.2048,237.83,237.82,0.03013008]
["bitfinex-derivatives","SOLF0:USTF0",1738306874105,4.2052,237.81,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738306874301,4.2052,237.81,237.72,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738306874302,7.33166506,237.75,237.72,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738306874505,7.33166506,237.75,237.72,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738306874800,7.33166506,237.75,237.72,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738306875608,7.33166506,237.75,237.71,0.02786185]
["bitfinex-derivatives","SOLF0:USTF0",1738306877602,7.33166506,237.75,237.71,4.23476185]
["bitfinex-derivatives","SOLF0:USTF0",1738306877803,7.33166506,237.75,237.71,0.02786185]
["bitfinex-derivatives","SOLF0:USTF0",1738306878312,7.33166506,237.73,237.71,0.02786185]
["bitfinex-derivatives","SOLF0:USTF0",1738306879612,11.53826506,237.73,237.71,0.02786185]
["bitfinex-derivatives","SOLF0:USTF0",1738306880008,4.2068,237.72,237.71,0.02786185]
["bitfinex-derivatives","SOLF0:USTF0",1738306881007,4.2071,237.71,237.64,116.66663281]
["bitfinex-derivatives","SOLF0:USTF0",1738306881212,7.33166506,237.66,237.64,116.66663281]
["bitfinex-derivatives","SOLF0:USTF0",1738306881913,7.33166506,237.66,237.63,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1738306882112,7.33166506,237.66,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738306886414,7.33166506,237.66,237.63,4.2364855]
["bitfinex-derivatives","SOLF0:USTF0",1738306894026,7.33166506,237.64,237.63,0.0280855]
["bitfinex-derivatives","SOLF0:USTF0",1738306911644,7.33166506,237.64,237.63,4.2364855]
["bitfinex-derivatives","SOLF0:USTF0",1738306911943,0.03149921,237.67,237.63,0.0280855]
["bitfinex-derivatives","SOLF0:USTF0",1738306912942,0.03149921,237.67,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738306913843,7.33166506,237.66,237.63,0.0280855]
["bitfinex-derivatives","SOLF0:USTF0",1738306915144,7.33166506,237.66,237.63,4.2364855]
["bitfinex-derivatives","SOLF0:USTF0",1738306917034,0.03149921,237.67,237.63,4.2364855]
["bitfinex-derivatives","SOLF0:USTF0",1738306917239,0.03149921,237.67,237.66,11.53946506]
["bitfinex-derivatives","SOLF0:USTF0",1738306920144,0.03149921,237.67,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738306924945,0.03149921,237.67,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738306925346,7.36316427,237.67,237.63,0.0280855]
["bitfinex-derivatives","SOLF0:USTF0",1738306926543,7.36316427,237.67,237.63,4.2364855]
["bitfinex-derivatives","SOLF0:USTF0",1738306928950,7.36316427,237.67,237.63,0.0280855]
["bitfinex-derivatives","SOLF0:USTF0",1738306930452,7.33166506,237.65,237.63,0.0280855]
["bitfinex-derivatives","SOLF0:USTF0",1738306941358,4.2082,237.64,237.63,0.0280855]
["bitfinex-derivatives","SOLF0:USTF0",1738306942156,4.2088,237.61,237.54,116.66663281]
["bitfinex-derivatives","SOLF0:USTF0",1738306942359,7.33166506,237.57,237.52,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738306942658,7.33166506,237.62,237.54,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306943159,0.02776883,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738306944955,7.35943389,237.6,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738306945564,7.35943389,237.6,237.56,0.03139668]
["bitfinex-derivatives","SOLF0:USTF0",1738306950367,7.35943389,237.6,237.56,4.24099668]
["bitfinex-derivatives","SOLF0:USTF0",1738306951465,7.35943389,237.6,237.56,0.03139668]
["bitfinex-derivatives","SOLF0:USTF0",1738306951667,0.02776883,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738306954062,0.02776883,237.6,237.56,0.03139668]
["bitfinex-derivatives","SOLF0:USTF0",1738306954368,7.35943389,237.6,237.56,0.03139668]
["bitfinex-derivatives","SOLF0:USTF0",1738306955071,7.35943389,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738306955769,7.35943389,237.6,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738306956867,13.82943389,237.6,237.56,0.03139668]
["bitfinex-derivatives","SOLF0:USTF0",1738306957068,13.82943389,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738306962875,13.82943389,237.6,237.56,0.03139668]
["bitfinex-derivatives","SOLF0:USTF0",1738306962876,13.82943389,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738306963472,13.82943389,237.6,237.56,0.03139668]
["bitfinex-derivatives","SOLF0:USTF0",1738306964477,13.82943389,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738306964677,13.82943389,237.6,237.56,0.03139668]
["bitfinex-derivatives","SOLF0:USTF0",1738306964976,6.49776883,237.6,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738306965276,7.33166506,237.69,237.58,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306965576,7.33166506,237.69,237.61,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306965784,7.33166506,237.69,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738306966271,7.33166506,237.67,237.65,4.23864293]
["bitfinex-derivatives","SOLF0:USTF0",1738306967671,7.33166506,237.67,237.65,0.03064293]
["bitfinex-derivatives","SOLF0:USTF0",1738306973583,7.36391498,237.69,237.65,0.03064293]
["bitfinex-derivatives","SOLF0:USTF0",1738306973781,7.36391498,237.69,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738306973982,0.03224992,237.69,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738306974487,0.03224992,237.69,237.65,0.03064293]
["bitfinex-derivatives","SOLF0:USTF0",1738306974679,0.03224992,237.69,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738306975888,7.33166506,237.77,237.67,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306976086,11.53692304,237.78,237.72,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306976789,11.53692304,237.78,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738306976990,0.0289444,237.77,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306978387,7.36060946,237.77,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306978592,7.33166506,237.75,237.73,4.23734448]
["bitfinex-derivatives","SOLF0:USTF0",1738306978793,7.33166506,237.75,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306979189,12.22166506,237.75,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306979799,16.42796506,237.75,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306980997,12.22166506,237.75,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306981195,4.89,237.75,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306981795,4.89,237.75,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738306983195,0.0289444,237.77,237.74,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738306983400,0.0289444,237.77,237.76,11.53776506]
["bitfinex-derivatives","SOLF0:USTF0",1738306983596,0.0289444,237.77,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738306984700,7.36060946,237.77,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306984899,7.36060946,237.77,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738306985202,7.36060946,237.77,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306985500,7.33166506,237.75,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306987505,11.53796506,237.75,237.73,0.03084448]
["bitfinex-derivatives","SOLF0:USTF0",1738306990900,4.2067,237.73,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738306991104,7.33166506,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738306991304,8.14166506,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738306991910,8.14166506,237.7,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738306992209,8.16923593,237.7,237.66,0.02825697]
["bitfinex-derivatives","SOLF0:USTF0",1738306992413,7.33166506,237.68,237.66,0.02825697]
["bitfinex-derivatives","SOLF0:USTF0",1738306993108,8.16923593,237.7,237.66,0.02825697]
["bitfinex-derivatives","SOLF0:USTF0",1738306995713,12.37643593,237.7,237.66,0.02825697]
["bitfinex-derivatives","SOLF0:USTF0",1738306996113,8.16923593,237.7,237.66,0.02825697]
["bitfinex-derivatives","SOLF0:USTF0",1738306996313,0.83757087,237.7,237.66,0.02825697]
["bitfinex-derivatives","SOLF0:USTF0",1738306997809,0.83757087,237.7,237.68,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738306998113,0.83757087,237.7,237.66,0.02825697]
["bitfinex-derivatives","SOLF0:USTF0",1738306998413,0.83757087,237.7,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738306998617,0.83757087,237.7,237.66,0.02825697]
["bitfinex-derivatives","SOLF0:USTF0",1738306998911,0.83757087,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738306999214,0.83757087,237.7,237.69,11.53896506]
["bitfinex-derivatives","SOLF0:USTF0",1738307000215,7.33166506,237.8,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738307001316,7.33166506,237.78,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307001906,7.33166506,237.78,237.75,4.23573477]
["bitfinex-derivatives","SOLF0:USTF0",1738307002215,0.03009574,237.79,237.75,4.23573477]
["bitfinex-derivatives","SOLF0:USTF0",1738307002414,0.03009574,237.79,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307004111,0.03009574,237.79,237.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738307004724,0.03009574,237.79,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738307005115,0.03009574,237.79,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307005714,0.03009574,237.79,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738307005914,0.03009574,237.79,237.76,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307006917,0.03009574,237.79,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738307012416,0.03009574,237.79,237.78,11.53736506]
["bitfinex-derivatives","SOLF0:USTF0",1738307013520,0.03009574,237.79,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738307017215,0.03009574,237.79,237.78,11.53736506]
["bitfinex-derivatives","SOLF0:USTF0",1738307020626,0.03009574,237.79,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738307022317,0.03009574,237.79,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307022517,0.03009574,237.79,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738307022715,0.03009574,237.79,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307022716,7.33166506,237.78,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307022917,7.33166506,237.76,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307031231,11.53776506,237.76,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307033835,7.33166506,237.78,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307034835,7.33166506,237.78,237.75,4.23583477]
["bitfinex-derivatives","SOLF0:USTF0",1738307037037,7.33166506,237.78,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307038540,7.33166506,237.76,237.75,0.02963477]
["bitfinex-derivatives","SOLF0:USTF0",1738307039143,7.33166506,237.76,237.64,123.99829787]
["bitfinex-derivatives","SOLF0:USTF0",1738307039342,7.33166506,237.72,237.64,123.99829787]
["bitfinex-derivatives","SOLF0:USTF0",1738307040045,7.33166506,237.72,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738307040238,0.03124396,237.7,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738307041944,0.03124396,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738307055050,0.03124396,237.7,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738307057049,0.03124396,237.7,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307057250,7.36290902,237.7,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307057551,0.03124396,237.7,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307060049,7.36290902,237.7,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307062052,7.33166506,237.68,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307062252,4.2077,237.67,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307062555,7.33166506,237.68,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307066659,11.53916506,237.68,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307067358,7.33166506,237.68,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307068153,4.2077,237.67,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307077864,7.33166506,237.68,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307079371,4.2077,237.67,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307081975,7.33166506,237.68,237.66,0.02988762]
["bitfinex-derivatives","SOLF0:USTF0",1738307085778,7.33166506,237.68,237.61,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307086977,7.33166506,237.68,237.62,0.02732596]
["bitfinex-derivatives","SOLF0:USTF0",1738307087178,7.33166506,237.68,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738307087380,7.33166506,237.68,237.62,0.02732596]
["bitfinex-derivatives","SOLF0:USTF0",1738307087780,7.33166506,237.68,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738307088178,11.53916506,237.68,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738307088877,7.33166506,237.68,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738307090780,11.53916506,237.68,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738307092880,11.53916506,237.68,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738307095082,7.36290902,237.7,237.62,0.02732596]
["bitfinex-derivatives","SOLF0:USTF0",1738307095384,7.36290902,237.7,237.63,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307096091,7.36290902,237.7,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738307097984,0.03124396,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738307102893,0.03124396,237.7,237.67,4.23948017]
["bitfinex-derivatives","SOLF0:USTF0",1738307103894,0.03124396,237.7,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738307105797,0.03124396,237.7,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307105798,0.03124396,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738307106193,0.03124396,237.7,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307106392,7.36290902,237.7,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307108598,0.03124396,237.7,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738307113399,0.03124396,237.7,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307113596,7.36290902,237.7,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307114903,0.03124396,237.7,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307115108,0.03124396,237.7,237.67,4.23948017]
["bitfinex-derivatives","SOLF0:USTF0",1738307116702,0.03124396,237.7,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307116908,11.57010902,237.7,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307118600,7.33166506,237.68,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307122708,11.53916506,237.68,237.67,0.03188017]
["bitfinex-derivatives","SOLF0:USTF0",1738307123908,7.33166506,237.68,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738307124204,7.33166506,237.61,237.54,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307124809,11.54046506,237.61,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738307125009,0.03145689,237.6,237.55,4.24172983]
["bitfinex-derivatives","SOLF0:USTF0",1738307125303,0.03145689,237.6,237.55,0.03202983]
["bitfinex-derivatives","SOLF0:USTF0",1738307125509,0.03145689,237.6,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738307127805,0.03145689,237.6,237.58,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307128013,0.03145689,237.6,237.58,11.54076506]
["bitfinex-derivatives","SOLF0:USTF0",1738307128711,0.03145689,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738307131912,5.689e-05,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738307132608,7.33166506,237.72,237.58,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307132814,7.33166506,237.72,237.64,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307133107,7.33166506,237.74,237.66,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307133313,7.33166506,237.74,237.67,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738307133708,4.2066,237.73,237.68,4.2361144]
["bitfinex-derivatives","SOLF0:USTF0",1738307133906,4.23343539,237.73,237.68,4.2361144]
["bitfinex-derivatives","SOLF0:USTF0",1738307134110,7.33166506,237.72,237.68,4.2361144]
["bitfinex-derivatives","SOLF0:USTF0",1738307136616,7.33166506,237.72,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738307136808,7.33166506,237.72,237.68,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1738307138116,7.33166506,237.72,237.68,4.2360144]
["bitfinex-derivatives","SOLF0:USTF0",1738307141317,0.02683539,237.73,237.68,4.2360144]
["bitfinex-derivatives","SOLF0:USTF0",1738307141709,7.33166506,237.72,237.68,4.2360144]
["bitfinex-derivatives","SOLF0:USTF0",1738307142818,7.33166506,237.72,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738307146823,7.33166506,237.72,237.68,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1738307147120,7.33166506,237.72,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738307147315,0.02683539,237.73,237.68,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1738307147517,0.02683539,237.73,237.68,7.36027946]
["bitfinex-derivatives","SOLF0:USTF0",1738307147714,7.33166506,237.72,237.68,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1738307148519,7.33166506,237.72,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738307152620,7.33166506,237.72,237.68,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1738307152829,0.02683539,237.73,237.68,0.0286144]
["bitfinex-derivatives","SOLF0:USTF0",1738307152830,0.02683539,237.73,237.72,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738307161028,0.02683539,237.73,237.72,11.53846506]
["bitfinex-derivatives","SOLF0:USTF0",1738307161430,10.85689306,237.8,237.72,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307161730,10.85689306,237.8,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738307162332,18.18855812,237.8,237.75,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738307162535,18.18855812,237.8,237.74,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307162831,18.21643799,237.8,237.75,0.03123445]
["bitfinex-derivatives","SOLF0:USTF0",1738307163724,18.21643799,237.8,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738307164330,10.88477293,237.8,237.75,0.03123445]
["bitfinex-derivatives","SOLF0:USTF0",1738307164531,10.88477293,237.8,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738307164932,0.02787987,237.8,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738307168334,7.987e-05,237.8,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738307168534,7.33166506,237.88,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738307168930,7.33166506,237.88,237.81,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307169631,0.02876275,237.87,237.82,0.02984495]
["bitfinex-derivatives","SOLF0:USTF0",1738307170138,0.02876275,237.87,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738307171640,0.02876275,237.87,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738307171843,7.33166506,237.86,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738307172944,7.33166506,237.86,237.84,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738307175341,0.02876275,237.87,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738307175548,0.02876275,237.87,237.83,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307176148,0.02876275,237.87,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738307177048,4.23286275,237.87,237.82,4.23474495]
["bitfinex-derivatives","SOLF0:USTF0",1738307177248,7.33166506,237.85,237.82,4.23474495]
["bitfinex-derivatives","SOLF0:USTF0",1738307177948,7.33166506,237.85,237.82,0.02984495]
["bitfinex-derivatives","SOLF0:USTF0",1738307178841,7.36042781,237.87,237.82,0.02984495]
["bitfinex-derivatives","SOLF0:USTF0",1738307179046,11.56472781,237.87,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738307179350,0.02876275,237.87,237.83,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307179546,0.02876275,237.87,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738307180148,7.33166506,237.97,237.85,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307180350,7.33166506,237.97,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738307180545,7.33166506,237.97,237.9,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307180745,7.33166506,237.99,237.92,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307181045,7.33166506,237.99,237.93,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738307181247,0.03054996,237.98,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307181545,7.33166506,237.95,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307186052,11.53406506,237.97,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307186249,0.03054996,237.98,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307186454,7.33166506,237.97,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307187154,7.33166506,237.97,237.93,4.23282371]
["bitfinex-derivatives","SOLF0:USTF0",1738307188355,7.33166506,237.95,237.93,4.23282371]
["bitfinex-derivatives","SOLF0:USTF0",1738307189456,7.33166506,237.95,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307190762,11.53446506,237.95,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307191860,7.33166506,237.95,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307194362,0.03054996,237.98,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738307194962,7.33166506,237.97,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738307195757,7.33166506,237.95,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307200967,7.33166506,237.95,237.93,4.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1738307204969,7.33166506,237.95,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307205869,4.2029,237.94,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307206270,7.33166506,237.95,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307210075,7.33166506,237.97,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307211073,7.33166506,237.97,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738307211870,7.33166506,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738307212175,0.03054996,237.98,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738307213376,7.33166506,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738307231789,7.33166506,237.97,237.93,4.23282371]
["bitfinex-derivatives","SOLF0:USTF0",1738307234499,7.33166506,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738307234997,7.33166506,237.97,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307235601,7.33166506,237.97,237.93,4.23272371]
["bitfinex-derivatives","SOLF0:USTF0",1738307237702,7.33166506,237.97,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738307238596,7.33166506,237.95,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307241206,7.33166506,237.97,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307241801,7.33166506,237.97,237.94,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738307242001,7.33166506,237.97,237.93,0.02982371]
["bitfinex-derivatives","SOLF0:USTF0",1738307242802,7.33166506,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738307245304,0.03054996,237.98,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738307250707,0.03054996,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738307258611,7.33166506,238.05,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738307258914,46.10191149,238.07,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738307260508,7.33166506,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738307260715,7.33166506,238.11,238.03,7.36241843]
["bitfinex-derivatives","SOLF0:USTF0",1738307263120,7.33166506,238.11,238.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307264015,7.33166506,238.11,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738307264514,7.33166506,238.13,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738307264915,7.33166506,238.13,238.09,4.22977054]
["bitfinex-derivatives","SOLF0:USTF0",1738307265612,6.9377,238.17,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738307265818,7.33166506,238.15,238.09,0.02957054]
["bitfinex-derivatives","SOLF0:USTF0",1738307267118,7.33166506,238.15,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738307267321,7.33166506,238.15,238.09,0.02957054]
["bitfinex-derivatives","SOLF0:USTF0",1738307268925,7.33166506,238.15,238.1,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738307269122,7.33166506,238.15,238.09,0.02957054]
["bitfinex-derivatives","SOLF0:USTF0",1738307270016,7.33166506,238.15,238.09,7.3612356]
["bitfinex-derivatives","SOLF0:USTF0",1738307270220,83.22,238.18,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738307270924,7.33166506,238.17,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307271621,83.22,238.18,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307272325,83.22,238.18,238.15,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738307272623,7.33166506,238.19,238.15,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738307276329,7.33166506,238.17,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307279730,7.33166506,238.17,238.14,4.22953314]
["bitfinex-derivatives","SOLF0:USTF0",1738307280325,7.33166506,238.19,238.14,4.22953314]
["bitfinex-derivatives","SOLF0:USTF0",1738307280728,7.33166506,238.19,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738307281323,7.33166506,238.21,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738307283932,7.33166506,238.21,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738307285236,7.33166506,238.21,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738307287336,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307289033,7.33166506,238.17,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307289339,7.33166506,238.15,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307295140,11.53086506,238.15,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307300848,7.33166506,238.15,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307301256,7.33166506,238.17,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307301748,7.33166506,238.19,238.14,4.22943314]
["bitfinex-derivatives","SOLF0:USTF0",1738307302548,4.1983,238.2,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738307302743,7.33166506,238.21,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307304149,7.33166506,238.21,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738307304649,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307304851,7.33166506,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738307305042,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307305649,11.53016506,238.19,238.14,4.22943314]
["bitfinex-derivatives","SOLF0:USTF0",1738307307852,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307308150,7.33166506,238.19,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738307309752,7.33166506,238.19,238.14,4.22953314]
["bitfinex-derivatives","SOLF0:USTF0",1738307310652,7.33166506,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738307310850,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307312057,7.33166506,238.19,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738307320064,7.33166506,238.19,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738307320960,7.33166506,238.19,238.14,4.22933314]
["bitfinex-derivatives","SOLF0:USTF0",1738307321363,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307323065,7.33166506,238.19,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738307325265,11.53036506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307326260,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307326467,11.52996506,238.21,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738307327562,7.33166506,238.21,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738307327765,4.1983,238.2,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307329069,4.1983,238.2,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738307329267,7.33166506,238.19,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738307329467,7.33166506,238.17,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307329970,7.33166506,238.17,238.14,4.22953314]
["bitfinex-derivatives","SOLF0:USTF0",1738307330466,7.33166506,238.17,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307331370,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307331572,4.1988,238.18,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307331771,7.33166506,238.17,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307333173,11.53056506,238.17,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307336572,7.33166506,238.17,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307337775,7.33166506,238.17,238.14,4.22953314]
["bitfinex-derivatives","SOLF0:USTF0",1738307338077,11.53036506,238.19,238.14,4.22953314]
["bitfinex-derivatives","SOLF0:USTF0",1738307338674,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307338876,4.1983,238.2,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738307339475,7.33166506,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738307340074,11.53016506,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738307341075,7.33166506,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738307344075,11.53026506,238.19,238.14,4.22953314]
["bitfinex-derivatives","SOLF0:USTF0",1738307346783,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307347480,11.53016506,238.19,238.14,4.22933314]
["bitfinex-derivatives","SOLF0:USTF0",1738307347781,7.33166506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307349580,11.53016506,238.19,238.14,4.22933314]
["bitfinex-derivatives","SOLF0:USTF0",1738307350582,4.1987,238.18,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307356684,4.1987,238.18,238.14,4.22943314]
["bitfinex-derivatives","SOLF0:USTF0",1738307358077,11.53016506,238.19,238.14,4.22943314]
["bitfinex-derivatives","SOLF0:USTF0",1738307359085,11.53016506,238.19,238.14,0.03013314]
["bitfinex-derivatives","SOLF0:USTF0",1738307359282,7.33166506,238.19,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738307363391,7.33166506,238.19,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738307363586,7.33166506,238.21,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738307364195,7.33166506,238.21,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738307365084,7.33166506,238.21,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738307369597,7.33166506,238.23,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738307369997,7.33166506,238.23,238.19,4.22761368]
["bitfinex-derivatives","SOLF0:USTF0",1738307371192,49.87590645,238.25,238.19,7.36077874]
["bitfinex-derivatives","SOLF0:USTF0",1738307372195,7.33166506,238.25,238.19,7.36077874]
["bitfinex-derivatives","SOLF0:USTF0",1738307373190,7.33166506,238.25,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738307373591,7.33166506,238.25,238.19,0.02911368]
["bitfinex-derivatives","SOLF0:USTF0",1738307373897,7.33166506,238.25,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738307374996,7.33166506,238.25,238.19,7.36077874]
["bitfinex-derivatives","SOLF0:USTF0",1738307374997,7.33166506,238.27,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738307375599,7.33166506,238.27,238.23,0.02690086]
["bitfinex-derivatives","SOLF0:USTF0",1738307377001,11.52876506,238.27,238.23,0.02690086]
["bitfinex-derivatives","SOLF0:USTF0",1738307377297,7.33166506,238.27,238.23,0.02690086]
["bitfinex-derivatives","SOLF0:USTF0",1738307377898,7.33166506,238.27,238.23,4.22470086]
["bitfinex-derivatives","SOLF0:USTF0",1738307378598,7.33166506,238.27,238.23,0.02690086]
["bitfinex-derivatives","SOLF0:USTF0",1738307378799,7.33166506,238.27,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738307379698,7.33166506,238.29,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738307379896,7.33166506,238.29,238.23,0.02690086]
["bitfinex-derivatives","SOLF0:USTF0",1738307381101,7.33166506,238.29,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738307383102,4.1964,238.31,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738307383103,11.52806506,238.31,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738307384104,7.33166506,238.29,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738307386399,7.33166506,238.29,238.23,0.02690086]
["bitfinex-derivatives","SOLF0:USTF0",1738307386601,7.33166506,238.33,238.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307387505,4.1962,238.32,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738307387706,7.33166506,238.33,238.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307388003,7.33166506,238.33,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738307388198,7.33166506,238.33,238.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307388401,7.33166506,238.33,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307389306,11.52776506,238.33,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307389805,7.33166506,238.31,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307391405,4.1962,238.32,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307392602,4.1965,238.3,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307397008,7.33166506,238.31,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307399112,11.52816506,238.31,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307399306,7.33166506,238.31,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307400201,4.1965,238.3,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307402714,12.87446506,238.35,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738307403215,12.87446506,238.35,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307403216,8.67876506,238.35,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307403715,7.33166506,238.35,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307404114,4.1959,238.34,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307404416,7.33166506,238.33,238.29,0.03062859]
["bitfinex-derivatives","SOLF0:USTF0",1738307405511,7.33166506,238.35,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738307405707,131.66365826,238.36,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307406113,83.18,238.36,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307407217,83.18,238.36,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738307407917,83.18,238.36,238.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738307409015,83.18,238.36,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307409209,83.18,238.36,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738307409511,83.18,238.36,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307409820,83.18,238.36,238.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307410021,83.18,238.36,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307411216,83.18,238.36,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738307411521,83.18,238.36,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307411717,83.18,238.36,238.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307411915,83.18,238.36,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307412418,83.18,238.36,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738307413320,83.18,238.36,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738307414114,83.18,238.36,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307414320,83.18,238.36,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738307416822,1.351,238.42,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738307416823,7.33166506,238.41,238.34,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307417025,7.33166506,238.41,238.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738307420119,11.52636506,238.41,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738307426730,11.52636506,238.41,238.35,0.0293214]
["bitfinex-derivatives","SOLF0:USTF0",1738307426925,11.52636506,238.41,238.35,4.2250214]
["bitfinex-derivatives","SOLF0:USTF0",1738307427625,7.33166506,238.41,238.35,0.0293214]
["bitfinex-derivatives","SOLF0:USTF0",1738307427822,4.1952,238.38,238.35,0.0293214]
["bitfinex-derivatives","SOLF0:USTF0",1738307428726,4.1953,238.37,238.35,0.0293214]
["bitfinex-derivatives","SOLF0:USTF0",1738307429030,11.52696506,238.37,238.35,0.0293214]
["bitfinex-derivatives","SOLF0:USTF0",1738307429632,7.33166506,238.37,238.35,0.0293214]
["bitfinex-derivatives","SOLF0:USTF0",1738307430230,11.52706506,238.37,238.35,0.0293214]
["bitfinex-derivatives","SOLF0:USTF0",1738307435739,4.1955,238.36,238.35,0.0293214]
["bitfinex-derivatives","SOLF0:USTF0",1738307440653,4.1963,238.32,238.26,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307441752,0.03097528,238.31,238.27,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1738307443452,0.03097528,238.31,238.27,4.22721296]
["bitfinex-derivatives","SOLF0:USTF0",1738307445953,11.52836506,238.29,238.27,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1738307447252,7.36264034,238.31,238.27,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1738307447652,7.33166506,238.29,238.27,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1738307448849,11.52836506,238.29,238.27,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1738307449457,7.33166506,238.29,238.27,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1738307451262,4.1969,238.28,238.27,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1738307454857,4.1977,238.24,238.18,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307455062,7.33166506,238.25,238.18,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307455967,0.03123404,238.24,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307456157,4.1979,238.23,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307456357,7.33166506,238.23,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307457163,11.52946506,238.23,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307457364,7.33166506,238.23,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307460462,11.52946506,238.23,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307464071,7.33166506,238.23,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307465663,0.03123404,238.24,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307465871,0.03123404,238.24,238.2,7.36002176]
["bitfinex-derivatives","SOLF0:USTF0",1738307466881,0.03123404,238.24,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738307467674,3.404e-05,238.24,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738307524114,3.404e-05,238.24,238.2,7.36002176]
["bitfinex-derivatives","SOLF0:USTF0",1738307524718,3.404e-05,238.24,238.2,4.2264567]
["bitfinex-derivatives","SOLF0:USTF0",1738307526816,3.404e-05,238.24,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738307527216,3.404e-05,238.24,238.2,7.36002176]
["bitfinex-derivatives","SOLF0:USTF0",1738307528118,3.404e-05,238.24,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738307529214,3.404e-05,238.24,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738307529415,3.404e-05,238.24,238.2,7.36002176]
["bitfinex-derivatives","SOLF0:USTF0",1738307531122,3.404e-05,238.24,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738307531817,3.404e-05,238.24,238.2,7.36002176]
["bitfinex-derivatives","SOLF0:USTF0",1738307533122,3.404e-05,238.24,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738307538724,3.404e-05,238.24,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738307541328,3.404e-05,238.24,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738307541523,7.33166506,238.23,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307542923,4.19773404,238.24,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307544129,4.19773404,238.24,238.2,4.2265567]
["bitfinex-derivatives","SOLF0:USTF0",1738307544630,3.404e-05,238.24,238.2,4.2265567]
["bitfinex-derivatives","SOLF0:USTF0",1738307546134,4.19763404,238.24,238.2,4.2265567]
["bitfinex-derivatives","SOLF0:USTF0",1738307546931,3.404e-05,238.24,238.2,4.2265567]
["bitfinex-derivatives","SOLF0:USTF0",1738307548035,3.404e-05,238.24,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307548235,4.19763404,238.24,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307548434,7.33166506,238.23,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307549938,7.33166506,238.23,238.2,4.2266567]
["bitfinex-derivatives","SOLF0:USTF0",1738307550132,3.404e-05,238.24,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307550335,3.404e-05,238.24,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738307551436,3.404e-05,238.24,238.2,0.0283567]
["bitfinex-derivatives","SOLF0:USTF0",1738307551637,3.404e-05,238.24,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738307556947,3.404e-05,238.24,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738307593181,8.65096506,238.37,238.22,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307593380,8.65096506,238.37,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738307596184,8.65096506,238.37,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307596483,7.33166506,238.35,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307596986,8.65096506,238.37,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307599685,8.65096506,238.37,238.34,4.22519236]
["bitfinex-derivatives","SOLF0:USTF0",1738307605787,7.33166506,238.37,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307606093,0.03160048,238.38,238.35,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307606483,0.03160048,238.38,238.34,4.22509236]
["bitfinex-derivatives","SOLF0:USTF0",1738307606992,0.03160048,238.38,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307608087,0.03160048,238.38,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738307609485,0.03160048,238.38,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738307609690,0.03160048,238.38,238.35,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307610990,0.03160048,238.38,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738307611190,0.03160048,238.38,238.35,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307612092,0.03160048,238.38,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738307613090,0.03160048,238.38,238.37,11.52696506]
["bitfinex-derivatives","SOLF0:USTF0",1738307620498,0.03160048,238.38,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738307623301,0.03160048,238.38,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307623595,7.33166506,238.35,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307624192,7.33166506,238.37,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307624791,0.03160048,238.38,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738307625903,0.03160048,238.38,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738307634707,0.03160048,238.38,238.37,11.52696506]
["bitfinex-derivatives","SOLF0:USTF0",1738307638109,0.03160048,238.38,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738307639907,0.03160048,238.38,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738307640105,7.33166506,238.37,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307642008,7.33166506,238.37,238.34,4.22519236]
["bitfinex-derivatives","SOLF0:USTF0",1738307644112,7.33166506,238.37,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738307645008,7.33166506,238.37,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307646215,7.33166506,238.37,238.34,4.22519236]
["bitfinex-derivatives","SOLF0:USTF0",1738307646903,7.33166506,238.37,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307647314,4.22680048,238.38,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307648214,4.22680048,238.38,238.34,4.22519236]
["bitfinex-derivatives","SOLF0:USTF0",1738307656720,4.22680048,238.38,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307656721,7.33166506,238.37,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307657920,7.33166506,238.37,238.34,4.22519236]
["bitfinex-derivatives","SOLF0:USTF0",1738307658320,7.33166506,238.37,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307658618,7.33166506,238.35,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307659321,11.52736506,238.35,238.34,0.02939236]
["bitfinex-derivatives","SOLF0:USTF0",1738307659617,7.33166506,238.35,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738307659817,7.33166506,238.33,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738307660222,11.52776506,238.33,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738307660417,7.33166506,238.33,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738307660721,7.36022385,238.33,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307661716,7.33166506,238.29,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307664218,4.1966,238.3,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307666022,7.33166506,238.31,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307667217,11.52806506,238.31,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307670321,4.1965,238.3,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307677532,7.33166506,238.29,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307680540,4.1965,238.3,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307689243,4.1967,238.29,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307690145,4.1966,238.3,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307691146,4.1967,238.29,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307694649,4.1966,238.3,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307699644,7.33166506,238.31,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307701449,4.1963,238.32,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307701640,7.36022385,238.33,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307701840,0.02855879,238.33,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307703148,0.02855879,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738307703750,0.02855879,238.33,238.31,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307704352,0.02855879,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307705649,0.02855879,238.33,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738307707751,0.02855879,238.33,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738307708457,7.36022385,238.33,238.28,4.22820279]
["bitfinex-derivatives","SOLF0:USTF0",1738307710153,11.55632385,238.33,238.28,4.22820279]
["bitfinex-derivatives","SOLF0:USTF0",1738307710353,7.33166506,238.31,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307713059,11.52806506,238.31,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307713459,7.33166506,238.29,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307718973,11.52806506,238.31,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307720169,7.33166506,238.29,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307721976,11.52836506,238.29,238.28,0.03150279]
["bitfinex-derivatives","SOLF0:USTF0",1738307729478,7.33166506,238.24,238.18,79.08244479]
["bitfinex-derivatives","SOLF0:USTF0",1738307729778,7.33166506,238.26,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738307730381,7.3588635,238.26,238.21,4.22923233]
["bitfinex-derivatives","SOLF0:USTF0",1738307731380,7.3588635,238.26,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738307738386,11.5561635,238.26,238.21,4.22933233]
["bitfinex-derivatives","SOLF0:USTF0",1738307739881,7.3588635,238.26,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738307743985,0.02719844,238.26,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738307744788,4.22449844,238.26,238.21,11.56089739]
["bitfinex-derivatives","SOLF0:USTF0",1738307744988,4.22449844,238.26,238.21,7.36289739]
["bitfinex-derivatives","SOLF0:USTF0",1738307746181,4.22449844,238.26,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738307748193,11.5561635,238.26,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738307749393,7.3588635,238.26,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738307749595,7.3588635,238.26,238.21,0.03123233]
["bitfinex-derivatives","SOLF0:USTF0",1738307749596,0.02719844,238.26,238.21,7.36289739]
["bitfinex-derivatives","SOLF0:USTF0",1738307750394,0.02719844,238.26,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738307750596,0.02719844,238.26,238.21,7.36289739]
["bitfinex-derivatives","SOLF0:USTF0",1738307751196,0.02719844,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738307754599,0.02719844,238.26,238.25,11.52906506]
["bitfinex-derivatives","SOLF0:USTF0",1738307757804,11.02031387,238.31,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738307758300,7.33166506,238.34,238.27,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307758702,7.33166506,238.36,238.27,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307758895,0.02945435,238.33,238.29,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307759096,0.02945435,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307769512,5.435e-05,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307791018,5.435e-05,238.33,238.28,4.2232863]
["bitfinex-derivatives","SOLF0:USTF0",1738307791019,7.33171941,238.33,238.28,4.2232863]
["bitfinex-derivatives","SOLF0:USTF0",1738307791224,7.33166506,238.29,238.28,0.0264863]
["bitfinex-derivatives","SOLF0:USTF0",1738307791418,7.33166506,238.29,238.2,152.22984703]
["bitfinex-derivatives","SOLF0:USTF0",1738307791617,7.33166506,238.29,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738307791924,7.33166506,238.27,238.2,152.22984703]
["bitfinex-derivatives","SOLF0:USTF0",1738307792628,0.02954651,238.26,238.22,4.22778431]
["bitfinex-derivatives","SOLF0:USTF0",1738307793324,0.02954651,238.26,238.22,0.02988431]
["bitfinex-derivatives","SOLF0:USTF0",1738307794731,0.02954651,238.26,238.22,4.22778431]
["bitfinex-derivatives","SOLF0:USTF0",1738307801637,0.02954651,238.26,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738307803335,0.02954651,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738307820157,4.651e-05,238.26,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738307840771,7.33166506,238.37,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738307840976,7.33166506,238.39,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738307842075,7.33166506,238.37,238.34,0.0266228]
["bitfinex-derivatives","SOLF0:USTF0",1738307842877,7.33166506,238.37,238.34,4.2224228]
["bitfinex-derivatives","SOLF0:USTF0",1738307843178,0.03108598,238.38,238.34,4.2224228]
["bitfinex-derivatives","SOLF0:USTF0",1738307845279,0.03108598,238.38,238.34,0.0266228]
["bitfinex-derivatives","SOLF0:USTF0",1738307845577,0.03108598,238.38,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738307848577,7.33166506,238.37,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738307849680,7.33166506,238.37,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738307852284,0.03108598,238.38,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738307874301,0.03108598,238.38,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738307874600,7.33166506,238.37,238.34,0.0266228]
["bitfinex-derivatives","SOLF0:USTF0",1738307874804,7.33166506,238.35,238.34,0.0266228]
["bitfinex-derivatives","SOLF0:USTF0",1738307874995,7.33166506,238.35,238.26,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307875200,7.33166506,238.33,238.24,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307875598,7.33166506,238.31,238.24,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307875994,7.33166506,238.31,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738307876405,7.33166506,238.31,238.28,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738307878309,7.33166506,238.31,238.26,0.03033759]
["bitfinex-derivatives","SOLF0:USTF0",1738307879205,7.33166506,238.31,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738307879907,0.03054999,238.33,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738307880104,0.03054999,238.33,238.26,7.36200265]
["bitfinex-derivatives","SOLF0:USTF0",1738307880502,0.03054999,238.33,238.28,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307880706,0.03054999,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738307880902,0.03054999,238.33,238.28,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307882208,0.03054999,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307889310,0.03054999,238.33,238.32,11.52786506]
["bitfinex-derivatives","SOLF0:USTF0",1738307889708,0.03054999,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307890609,0.03054999,238.33,238.28,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307890910,0.03054999,238.33,238.26,7.36200265]
["bitfinex-derivatives","SOLF0:USTF0",1738307891111,7.33166506,238.3,238.26,0.03033759]
["bitfinex-derivatives","SOLF0:USTF0",1738307891308,7.33166506,238.3,238.26,4.22743759]
["bitfinex-derivatives","SOLF0:USTF0",1738307891801,7.33166506,238.3,238.26,0.03033759]
["bitfinex-derivatives","SOLF0:USTF0",1738307892003,7.33166506,238.3,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738307892710,11.52796506,238.32,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738307896413,0.03054999,238.33,238.26,7.36200265]
["bitfinex-derivatives","SOLF0:USTF0",1738307896614,0.03054999,238.33,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738307897911,0.03054999,238.33,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738307909116,0.03054999,238.33,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307909320,0.03054999,238.33,238.32,11.52786506]
["bitfinex-derivatives","SOLF0:USTF0",1738307913130,0.03054999,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307926137,0.03054999,238.33,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738307926937,0.03054999,238.33,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738307929242,0.03054999,238.33,238.26,0.03033759]
["bitfinex-derivatives","SOLF0:USTF0",1738307929243,0.03054999,238.33,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307929444,0.03054999,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307941550,0.03054999,238.33,238.32,11.52786506]
["bitfinex-derivatives","SOLF0:USTF0",1738307966371,0.03054999,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307967076,0.03054999,238.33,238.32,11.52786506]
["bitfinex-derivatives","SOLF0:USTF0",1738307969281,0.03054999,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307971982,0.03054999,238.33,238.32,11.52786506]
["bitfinex-derivatives","SOLF0:USTF0",1738307981489,0.03054999,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738307983093,0.03054999,238.33,238.32,11.52786506]
["bitfinex-derivatives","SOLF0:USTF0",1738307994703,4.999e-05,238.33,238.32,11.52786506]
["bitfinex-derivatives","SOLF0:USTF0",1738307994897,4.2441,238.44,238.32,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307995101,4.2441,238.44,238.39,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307995305,2.8121,238.44,238.39,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307995509,2.8121,238.44,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738307996011,0.02994148,238.43,238.41,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307996306,7.96003537,238.46,238.41,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738307996501,0.02994148,238.44,238.4,4.2258939]
["bitfinex-derivatives","SOLF0:USTF0",1738307996702,15.29170043,238.46,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738307996909,0.02994148,238.45,238.41,0.02731067]
["bitfinex-derivatives","SOLF0:USTF0",1738307997111,7.33166506,238.44,238.41,0.02731067]
["bitfinex-derivatives","SOLF0:USTF0",1738307997802,11.52576506,238.44,238.41,0.02731067]
["bitfinex-derivatives","SOLF0:USTF0",1738307999610,0.02994148,238.45,238.41,0.02731067]
["bitfinex-derivatives","SOLF0:USTF0",1738307999611,7.33166506,238.42,238.41,0.02731067]
["bitfinex-derivatives","SOLF0:USTF0",1738307999811,7.33166506,238.42,238.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738308000008,7.33166506,238.4,238.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738308000908,7.33166506,238.4,238.36,0.02732506]
["bitfinex-derivatives","SOLF0:USTF0",1738308001312,11.52616506,238.42,238.36,0.02732506]
["bitfinex-derivatives","SOLF0:USTF0",1738308002313,11.52646506,238.4,238.36,0.02732506]
["bitfinex-derivatives","SOLF0:USTF0",1738308002508,7.33166506,238.4,238.36,0.02732506]
["bitfinex-derivatives","SOLF0:USTF0",1738308003009,7.33166506,238.38,238.36,0.02732506]
["bitfinex-derivatives","SOLF0:USTF0",1738308003611,0.02883537,238.39,238.36,0.02732506]
["bitfinex-derivatives","SOLF0:USTF0",1738308003807,7.33166506,238.38,238.36,0.02732506]
["bitfinex-derivatives","SOLF0:USTF0",1738308004612,11.52686506,238.38,238.36,0.02732506]
["bitfinex-derivatives","SOLF0:USTF0",1738308005815,4.1964,238.31,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308006113,7.33166506,238.35,238.27,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308006805,0.03026058,238.33,238.27,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308007113,11.55792564,238.33,238.29,0.02938786]
["bitfinex-derivatives","SOLF0:USTF0",1738308007313,7.33166506,238.31,238.29,0.02938786]
["bitfinex-derivatives","SOLF0:USTF0",1738308007515,7.33166506,238.31,238.29,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1738308011212,7.36192564,238.33,238.29,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1738308012119,11.55792564,238.33,238.29,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1738308015022,4.1962,238.32,238.29,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1738308025229,0.03026058,238.33,238.29,7.35933248]
["bitfinex-derivatives","SOLF0:USTF0",1738308026129,4.22626058,238.33,238.29,7.35933248]
["bitfinex-derivatives","SOLF0:USTF0",1738308026430,4.22626058,238.33,238.29,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1738308027529,0.03026058,238.33,238.29,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1738308027729,11.52816506,238.3,238.29,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1738308028729,4.1965,238.3,238.29,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1738308030433,11.52816506,238.3,238.29,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1738308030633,4.1973,238.26,238.21,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308031737,4.22442275,238.26,238.21,7.36274726]
["bitfinex-derivatives","SOLF0:USTF0",1738308031932,0.02712275,238.26,238.21,11.56074726]
["bitfinex-derivatives","SOLF0:USTF0",1738308032129,0.02712275,238.26,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308033332,0.02712275,238.26,238.23,11.52936506]
["bitfinex-derivatives","SOLF0:USTF0",1738308033531,0.02712275,238.26,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308044241,0.02712275,238.26,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738308044547,7.35878781,238.26,238.21,0.0310822]
["bitfinex-derivatives","SOLF0:USTF0",1738308045347,4.1975,238.25,238.21,4.2291822]
["bitfinex-derivatives","SOLF0:USTF0",1738308045541,4.1975,238.25,238.21,11.56084726]
["bitfinex-derivatives","SOLF0:USTF0",1738308045950,0.02712275,238.26,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308046246,0.02712275,238.26,238.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308048247,0.02712275,238.26,238.25,11.52906506]
["bitfinex-derivatives","SOLF0:USTF0",1738308053546,0.02712275,238.26,238.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308053747,0.02712275,238.26,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308053946,0.02712275,238.26,238.23,11.52936506]
["bitfinex-derivatives","SOLF0:USTF0",1738308055450,0.02712275,238.26,238.21,4.2290822]
["bitfinex-derivatives","SOLF0:USTF0",1738308055645,0.02712275,238.26,238.21,0.0310822]
["bitfinex-derivatives","SOLF0:USTF0",1738308056852,7.33166506,238.25,238.21,0.0310822]
["bitfinex-derivatives","SOLF0:USTF0",1738308058250,4.22452275,238.26,238.21,0.0310822]
["bitfinex-derivatives","SOLF0:USTF0",1738308058453,0.02712275,238.26,238.21,0.0310822]
["bitfinex-derivatives","SOLF0:USTF0",1738308059253,4.1976,238.24,238.21,0.0310822]
["bitfinex-derivatives","SOLF0:USTF0",1738308060447,4.22452275,238.26,238.21,0.0310822]
["bitfinex-derivatives","SOLF0:USTF0",1738308060751,4.22452275,238.26,238.21,7.36274726]
["bitfinex-derivatives","SOLF0:USTF0",1738308061452,0.02712275,238.26,238.23,11.52946506]
["bitfinex-derivatives","SOLF0:USTF0",1738308061649,0.02712275,238.26,238.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308063254,0.02712275,238.26,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308065049,0.02712275,238.26,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738308065353,0.02712275,238.26,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308066558,0.02712275,238.26,238.23,11.52946506]
["bitfinex-derivatives","SOLF0:USTF0",1738308066758,0.02712275,238.26,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308067955,0.02712275,238.26,238.23,11.52946506]
["bitfinex-derivatives","SOLF0:USTF0",1738308071865,0.02712275,238.26,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308072065,0.02712275,238.26,238.24,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738308075766,0.02712275,238.26,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308076064,0.02712275,238.26,238.21,7.36274726]
["bitfinex-derivatives","SOLF0:USTF0",1738308076762,0.02712275,238.26,238.23,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738308076966,0.02712275,238.26,238.21,7.36274726]
["bitfinex-derivatives","SOLF0:USTF0",1738308078371,0.02712275,238.26,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738308080770,0.02712275,238.26,238.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308082071,0.02712275,238.26,238.25,11.52906506]
["bitfinex-derivatives","SOLF0:USTF0",1738308083869,11.52736506,238.35,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738308084264,7.33166506,238.35,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738308084864,7.33166506,238.35,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308085069,4.22537184,238.34,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308086073,4.1961,238.33,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308086274,7.33166506,238.33,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308087076,4.1963,238.32,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308087274,7.33166506,238.33,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308087474,7.33166506,238.31,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308089574,7.33166506,238.33,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308089778,11.52776506,238.33,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308090179,4.1962,238.32,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308090673,7.33166506,238.33,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308090878,0.02947184,238.34,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308092179,0.02947184,238.34,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738308093376,7.3611369,238.34,238.3,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738308093773,0.02947184,238.34,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738308094282,0.02947184,238.34,238.33,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308094781,0.02947184,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738308096181,0.02947184,238.34,238.33,11.52766506]
["bitfinex-derivatives","SOLF0:USTF0",1738308100882,0.02947184,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738308101983,0.02947184,238.34,238.33,11.52766506]
["bitfinex-derivatives","SOLF0:USTF0",1738308104889,7.33166506,238.42,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738308106690,7.33166506,238.42,238.38,0.02863464]
["bitfinex-derivatives","SOLF0:USTF0",1738308106691,7.33166506,238.4,238.38,4.22373464]
["bitfinex-derivatives","SOLF0:USTF0",1738308113195,7.33166506,238.4,238.38,0.02863464]
["bitfinex-derivatives","SOLF0:USTF0",1738308113595,4.195,238.39,238.38,0.02863464]
["bitfinex-derivatives","SOLF0:USTF0",1738308113898,7.33166506,238.4,238.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308114098,7.33166506,238.32,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738308114301,7.33166506,238.3,238.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308114798,7.33166506,238.32,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738308114995,0.02847222,238.29,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738308117898,7.222e-05,238.29,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738308118502,7.222e-05,238.29,238.28,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738308119302,2.6,238.4,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738308119495,2.6,238.4,238.28,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738308119496,7.33166506,238.45,238.28,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738308119697,7.33166506,238.45,238.38,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308119898,7.33166506,238.45,238.41,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738308120503,7.36052627,238.45,238.41,4.22302943]
["bitfinex-derivatives","SOLF0:USTF0",1738308120703,7.36052627,238.45,238.41,0.02852943]
["bitfinex-derivatives","SOLF0:USTF0",1738308121904,7.33166506,238.43,238.41,0.02852943]
["bitfinex-derivatives","SOLF0:USTF0",1738308122908,11.52606506,238.43,238.41,0.02852943]
["bitfinex-derivatives","SOLF0:USTF0",1738308125703,7.33166506,238.43,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738308125905,1.427,238.47,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738308125906,7.33166506,238.37,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738308126203,7.33166506,238.34,238.28,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738308126405,7.33166506,238.34,238.27,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308126902,7.33166506,238.34,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308127203,0.0292821,238.33,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738308127604,0.0292821,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738308129206,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308129398,7.33166506,238.32,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308129701,4.1966,238.3,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308130706,11.52826506,238.3,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308131202,7.33166506,238.3,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308131408,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308131905,4.2252821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308132508,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308133105,0.0292821,238.33,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738308133308,0.0292821,238.33,238.31,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308133908,0.0292821,238.33,238.31,11.52796506]
["bitfinex-derivatives","SOLF0:USTF0",1738308134205,0.0292821,238.33,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738308134511,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308135308,7.33166506,238.32,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308137712,4.2253821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308138211,4.2253821,238.33,238.28,4.22885669]
["bitfinex-derivatives","SOLF0:USTF0",1738308139313,0.0292821,238.33,238.28,4.22885669]
["bitfinex-derivatives","SOLF0:USTF0",1738308141115,4.2252821,238.33,238.28,4.22885669]
["bitfinex-derivatives","SOLF0:USTF0",1738308141313,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308141513,7.33166506,238.32,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308142013,11.52786506,238.32,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308142616,7.33166506,238.32,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308142815,11.52836506,238.3,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308143412,7.33166506,238.3,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308143618,4.1967,238.29,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308144916,8.71936506,238.32,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308146018,4.1966,238.3,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308146418,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308146718,4.1964,238.31,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308148719,4.1965,238.3,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308149711,11.52816506,238.3,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308155525,4.1967,238.29,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308155719,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308155918,0.0292821,238.33,238.31,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308156321,0.0292821,238.33,238.29,11.52836506]
["bitfinex-derivatives","SOLF0:USTF0",1738308156526,0.0292821,238.33,238.29,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308156723,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308156922,0.0292821,238.33,238.28,4.22885669]
["bitfinex-derivatives","SOLF0:USTF0",1738308157325,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308157828,0.0292821,238.33,238.29,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308158027,0.0292821,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738308159228,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308159430,0.0292821,238.33,238.28,4.22865669]
["bitfinex-derivatives","SOLF0:USTF0",1738308159722,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308161232,0.0292821,238.33,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738308162332,7.36094716,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308162527,11.55694716,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308164131,11.55694716,238.33,238.28,4.22885669]
["bitfinex-derivatives","SOLF0:USTF0",1738308164432,7.36094716,238.33,238.28,4.22885669]
["bitfinex-derivatives","SOLF0:USTF0",1738308165237,7.36094716,238.33,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738308166039,0.0292821,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738308171838,0.0292821,238.33,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308172142,0.0292821,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738308173138,0.0292821,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738308174240,0.0292821,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738308181545,0.0292821,238.33,238.29,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308181748,0.0292821,238.33,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738308182440,0.0292821,238.33,238.29,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308182644,0.0292821,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738308183649,4.1945,238.42,238.28,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738308183650,7.33166506,238.43,238.35,11.52726506]
["bitfinex-derivatives","SOLF0:USTF0",1738308184557,11.52606506,238.43,238.35,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308184752,0.03104408,238.41,238.37,7.35940308]
["bitfinex-derivatives","SOLF0:USTF0",1738308184953,0.03104408,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308185349,7.36270914,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308186150,7.36270914,238.41,238.37,4.22303802]
["bitfinex-derivatives","SOLF0:USTF0",1738308188556,7.36270914,238.41,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738308189359,0.03104408,238.41,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738308189854,0.03104408,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308190061,0.03104408,238.41,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738308195363,0.03104408,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308195559,7.36270914,238.41,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738308195755,7.36270914,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308195965,7.33166506,238.39,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308196764,11.52666506,238.39,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308196963,7.33166506,238.39,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308197365,11.52666506,238.39,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308197963,7.33166506,238.39,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308202257,0.03104408,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308202463,0.03104408,238.41,238.4,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308202856,7.36270914,238.41,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738308203459,7.33166506,238.39,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308207669,7.36270914,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308207967,0.03104408,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308208369,7.36270914,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308210366,11.55730914,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308212276,7.36270914,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308213379,0.03104408,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308213579,0.03104408,238.41,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738308213781,0.03104408,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308214180,0.03104408,238.41,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738308217579,0.03104408,238.41,238.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738308218283,0.03104408,238.41,238.4,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308218480,0.03104408,238.41,238.4,11.52646506]
["bitfinex-derivatives","SOLF0:USTF0",1738308218880,0.03104408,238.41,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738308220182,0.03104408,238.41,238.37,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1738308221286,0.03104408,238.41,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738308222685,0.03104408,238.41,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738308222885,7.33166506,238.48,238.4,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308223687,11.52506506,238.48,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738308223888,11.52506506,238.48,238.4,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308224285,11.54908077,238.48,238.43,0.02661834]
["bitfinex-derivatives","SOLF0:USTF0",1738308224786,7.35568077,238.48,238.43,0.02661834]
["bitfinex-derivatives","SOLF0:USTF0",1738308225087,11.52546506,238.46,238.43,0.02661834]
["bitfinex-derivatives","SOLF0:USTF0",1738308225889,7.33166506,238.46,238.43,0.02661834]
["bitfinex-derivatives","SOLF0:USTF0",1738308228590,7.33166506,238.44,238.43,0.02661834]
["bitfinex-derivatives","SOLF0:USTF0",1738308231094,7.33166506,238.44,238.3,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308231396,7.33166506,238.37,238.28,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308232294,0.03094511,238.35,238.3,0.02902701]
["bitfinex-derivatives","SOLF0:USTF0",1738308232494,0.03094511,238.35,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738308234894,0.03094511,238.35,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738308235201,7.33166506,238.33,238.3,0.02902701]
["bitfinex-derivatives","SOLF0:USTF0",1738308235396,7.33166506,238.31,238.3,0.02902701]
["bitfinex-derivatives","SOLF0:USTF0",1738308235699,7.33166506,238.33,238.3,0.02902701]
["bitfinex-derivatives","SOLF0:USTF0",1738308237292,11.52776506,238.33,238.3,0.02902701]
["bitfinex-derivatives","SOLF0:USTF0",1738308239598,11.55841017,238.35,238.3,0.02902701]
["bitfinex-derivatives","SOLF0:USTF0",1738308239797,0.03094511,238.35,238.3,0.02902701]
["bitfinex-derivatives","SOLF0:USTF0",1738308240494,0.03094511,238.35,238.31,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308241101,0.03094511,238.35,238.33,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308241897,0.03094511,238.35,238.33,11.52756506]
["bitfinex-derivatives","SOLF0:USTF0",1738308248505,0.03094511,238.35,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738308251206,0.03094511,238.35,238.31,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308251401,0.03094511,238.35,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738308253408,0.03094511,238.35,238.3,0.02902701]
["bitfinex-derivatives","SOLF0:USTF0",1738308253611,0.03094511,238.35,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738308256111,0.03094511,238.35,238.33,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308256813,0.03094511,238.35,238.33,11.52756506]
["bitfinex-derivatives","SOLF0:USTF0",1738308266719,0.03094511,238.35,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738308269324,4.511e-05,238.35,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738308269519,8.21935938,238.47,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738308269716,8.21935938,238.47,238.41,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308270627,8.21935938,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308271126,8.21935938,238.47,238.42,4.22655007]
["bitfinex-derivatives","SOLF0:USTF0",1738308272323,15.55102444,238.47,238.42,4.22655007]
["bitfinex-derivatives","SOLF0:USTF0",1738308272825,15.55102444,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308273425,4.1939,238.46,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308273926,4.1939,238.45,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308274727,4.1938,238.46,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308275129,15.55102444,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308275531,4.1939,238.45,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308275830,15.55102444,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308277131,4.1937,238.46,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308277630,15.55102444,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308278633,19.74472444,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308278833,15.55102444,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308279835,15.55102444,238.47,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738308280231,15.55102444,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308282136,19.74472444,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308282332,15.55102444,238.47,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308282538,4.1938,238.46,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308282839,7.33166506,238.45,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308283037,4.1941,238.44,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308286144,11.52596506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308286435,11.52576506,238.45,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308286641,7.33166506,238.45,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308296051,7.33166506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308296251,7.33166506,238.45,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308296556,4.1941,238.44,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308298755,11.52596506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308300053,7.33166506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308300354,11.52576506,238.45,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308302153,4.1941,238.44,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308302954,4.1943,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308305154,11.52596506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308306052,7.33166506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308306658,7.33166506,238.45,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308307162,11.52556506,238.45,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308308068,4.1941,238.44,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308311473,11.52596506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308316373,7.33166506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308316675,4.1941,238.44,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308322278,7.33166506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308323881,11.52596506,238.43,238.42,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738308332479,4.1949,238.4,238.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738308332683,7.33166506,238.39,238.32,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308332884,7.33166506,238.37,238.28,64.93305965]
["bitfinex-derivatives","SOLF0:USTF0",1738308333088,7.33166506,238.35,238.28,57.60139459]
["bitfinex-derivatives","SOLF0:USTF0",1738308333790,0.03148384,238.34,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738308334985,0.03148384,238.34,238.29,7.35901866]
["bitfinex-derivatives","SOLF0:USTF0",1738308335181,0.03148384,238.34,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738308338293,0.03148384,238.34,238.31,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308338592,0.03148384,238.34,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738308340791,0.03148384,238.34,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738308346295,0.03148384,238.34,238.33,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308346489,0.03148384,238.34,238.33,11.52766506]
["bitfinex-derivatives","SOLF0:USTF0",1738308347598,0.03148384,238.34,238.33,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308349196,0.03148384,238.34,238.31,11.52786506]
["bitfinex-derivatives","SOLF0:USTF0",1738308349393,0.03148384,238.34,238.31,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308349591,0.03148384,238.34,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738308350193,0.03148384,238.34,238.33,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308353091,0.03148384,238.34,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738308355296,0.03148384,238.34,238.31,11.52806506]
["bitfinex-derivatives","SOLF0:USTF0",1738308356400,0.03148384,238.34,238.29,11.55561866]
["bitfinex-derivatives","SOLF0:USTF0",1738308357102,0.03148384,238.34,238.29,7.35901866]
["bitfinex-derivatives","SOLF0:USTF0",1738308357302,0.03148384,238.34,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738308359400,0.03148384,238.34,238.29,7.35901866]
["bitfinex-derivatives","SOLF0:USTF0",1738308359601,4.22738384,238.34,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308362003,4.22738384,238.34,238.29,4.2240536]
["bitfinex-derivatives","SOLF0:USTF0",1738308363806,0.03148384,238.34,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308365104,0.03148384,238.34,238.29,4.2240536]
["bitfinex-derivatives","SOLF0:USTF0",1738308367405,0.03148384,238.34,238.29,7.35901866]
["bitfinex-derivatives","SOLF0:USTF0",1738308367705,0.03148384,238.34,238.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738308369601,0.03148384,238.34,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738308369806,0.03148384,238.34,238.31,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308370909,0.03148384,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738308371310,0.03148384,238.34,238.33,11.52766506]
["bitfinex-derivatives","SOLF0:USTF0",1738308373107,0.03148384,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738308380922,0.03148384,238.34,238.33,11.52766506]
["bitfinex-derivatives","SOLF0:USTF0",1738308386123,0.03148384,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738308389229,0.03148384,238.34,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738308391133,0.03148384,238.34,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308391630,7.33166506,238.33,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308393026,11.52766506,238.33,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308398132,7.33166506,238.31,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308398436,4.1965,238.3,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308409045,4.1963,238.32,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308409343,8.77596506,238.33,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308409639,1.4443,238.33,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308410044,8.77596506,238.33,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308410342,7.33166506,238.31,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308410843,4.1965,238.3,238.29,0.0273536]
["bitfinex-derivatives","SOLF0:USTF0",1738308412645,7.33166506,238.31,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738308412944,7.33166506,238.28,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738308413947,7.36394306,238.28,238.23,4.22976651]
["bitfinex-derivatives","SOLF0:USTF0",1738308415443,11.56084306,238.28,238.23,0.03196651]
["bitfinex-derivatives","SOLF0:USTF0",1738308415849,7.33166506,238.26,238.23,0.03196651]
["bitfinex-derivatives","SOLF0:USTF0",1738308417142,7.33166506,238.24,238.23,0.03196651]
["bitfinex-derivatives","SOLF0:USTF0",1738308417349,11.52926506,238.24,238.23,0.03196651]
["bitfinex-derivatives","SOLF0:USTF0",1738308422156,7.33166506,238.24,238.14,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308422454,11.52986506,238.21,238.14,11.53096506]
["bitfinex-derivatives","SOLF0:USTF0",1738308423357,0.02803589,238.2,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308423656,0.02803589,238.2,238.16,11.53056506]
["bitfinex-derivatives","SOLF0:USTF0",1738308423856,0.02803589,238.2,238.18,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308424151,0.02803589,238.2,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738308461894,0.02803589,238.2,238.17,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738308464095,0.02803589,238.2,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738308473707,0.02803589,238.2,238.16,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308473906,0.02803589,238.2,238.17,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738308475108,0.02803589,238.2,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308475307,0.02803589,238.2,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738308475608,0.02803589,238.2,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308477102,0.02803589,238.2,238.16,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308478110,0.02803589,238.2,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738308480211,0.02803589,238.2,238.16,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308480212,0.02803589,238.2,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738308481611,0.02803589,238.2,238.16,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308481804,0.02803589,238.2,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308482001,7.33166506,238.19,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308482510,11.53016506,238.19,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308482909,7.33166506,238.17,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308484112,4.199,238.16,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308487109,7.33166506,238.17,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308487811,11.53046506,238.17,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308497616,4.199,238.16,238.15,0.03163406]
["bitfinex-derivatives","SOLF0:USTF0",1738308502319,7.33166506,238.17,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738308502519,7.33166506,238.1,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738308502721,7.33166506,238.08,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738308502920,7.33166506,238.08,238.02,8.70646506]
["bitfinex-derivatives","SOLF0:USTF0",1738308503423,0.03074427,238.07,238.03,0.02800778]
["bitfinex-derivatives","SOLF0:USTF0",1738308505122,0.03074427,238.07,238.03,4.22910778]
["bitfinex-derivatives","SOLF0:USTF0",1738308507728,0.03074427,238.07,238.03,0.02800778]
["bitfinex-derivatives","SOLF0:USTF0",1738308507928,4.23134427,238.07,238.03,0.02800778]
["bitfinex-derivatives","SOLF0:USTF0",1738308508128,7.33166506,238.06,238.03,0.02800778]
["bitfinex-derivatives","SOLF0:USTF0",1738308508523,7.33166506,238.04,238.03,0.02800778]
["bitfinex-derivatives","SOLF0:USTF0",1738308508725,7.33166506,238.01,237.94,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308509131,11.53336506,238.01,237.94,11.53446506]
["bitfinex-derivatives","SOLF0:USTF0",1738308509523,11.53336506,238.01,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738308509729,0.02650412,238.0,237.95,4.22987304]
["bitfinex-derivatives","SOLF0:USTF0",1738308510729,0.02650412,238.0,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308510932,11.53376506,237.99,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308511631,7.33166506,237.99,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308512133,0.02650412,238.0,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308512728,0.02650412,238.0,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738308514633,7.33166506,237.99,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738308517932,7.33166506,237.99,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738308521634,0.02650412,238.0,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308521939,0.02650412,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738308525939,0.02650412,238.0,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738308526144,7.33166506,237.98,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738308527436,7.33166506,237.98,237.95,4.22977304]
["bitfinex-derivatives","SOLF0:USTF0",1738308527637,7.33166506,237.96,237.95,4.22977304]
["bitfinex-derivatives","SOLF0:USTF0",1738308533546,7.33166506,237.98,237.95,4.22977304]
["bitfinex-derivatives","SOLF0:USTF0",1738308533844,7.33166506,237.96,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308534749,7.33166506,237.98,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738308535549,7.33166506,237.98,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308535846,7.33166506,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738308536645,7.33166506,237.98,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738308537041,7.33166506,237.98,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308537237,7.33166506,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738308538142,7.35816918,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738308539651,7.35816918,238.0,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738308540945,7.35816918,238.0,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738308541147,7.33166506,237.98,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308541652,7.33166506,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738308549257,7.33166506,237.98,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308549454,7.33166506,237.98,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738308550249,7.33166506,237.98,237.95,4.22987304]
["bitfinex-derivatives","SOLF0:USTF0",1738308553363,7.33166506,237.98,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308560169,7.33166506,237.98,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738308561570,7.35816918,238.0,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308561770,0.02650412,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738308562067,7.35816918,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738308567273,7.35816918,238.0,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738308567767,7.35816918,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738308567973,7.35816918,238.0,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308568676,7.35816918,238.0,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738308570079,7.35816918,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738308571469,7.35816918,238.0,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308571778,7.33166506,237.97,237.95,0.02717304]
["bitfinex-derivatives","SOLF0:USTF0",1738308576175,6.8225,237.96,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738308576382,7.33166506,237.88,237.79,323.59488742]
["bitfinex-derivatives","SOLF0:USTF0",1738308576675,5.3796,237.96,237.79,323.59488742]
["bitfinex-derivatives","SOLF0:USTF0",1738308576676,7.33166506,237.86,237.79,323.59488742]
["bitfinex-derivatives","SOLF0:USTF0",1738308577484,7.3636374,237.86,237.81,138.93996136]
["bitfinex-derivatives","SOLF0:USTF0",1738308577678,7.3636374,237.86,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738308577879,7.3636374,237.86,237.81,138.93996136]
["bitfinex-derivatives","SOLF0:USTF0",1738308578277,7.3636374,237.86,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738308579380,0.03197234,237.86,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738308580775,0.03197234,237.86,237.85,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308580776,7.234e-05,237.86,237.85,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308585787,7.234e-05,237.86,237.85,11.53616506]
["bitfinex-derivatives","SOLF0:USTF0",1738308591995,7.234e-05,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738308594890,7.3317374,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738308600699,7.234e-05,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738308600903,16.98262914,237.95,237.85,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308601103,16.98262914,237.95,237.87,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308601702,16.98262914,237.95,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738308607707,16.98262914,237.95,237.92,0.02855129]
["bitfinex-derivatives","SOLF0:USTF0",1738308607910,7.33166506,237.93,237.92,0.02855129]
["bitfinex-derivatives","SOLF0:USTF0",1738308611508,11.53476506,237.93,237.92,0.02855129]
["bitfinex-derivatives","SOLF0:USTF0",1738308612102,7.33166506,237.93,237.85,60.74544258]
["bitfinex-derivatives","SOLF0:USTF0",1738308612300,7.33166506,237.87,237.85,60.74544258]
["bitfinex-derivatives","SOLF0:USTF0",1738308613109,7.33166506,237.87,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738308615607,0.02859713,237.88,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738308615909,7.33166506,237.95,237.87,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308616111,7.33166506,237.97,237.89,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308616312,7.33166506,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738308618207,7.33166506,237.97,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308618408,7.33166506,237.97,237.94,4.23097998]
["bitfinex-derivatives","SOLF0:USTF0",1738308619014,7.33166506,237.95,237.94,4.23097998]
["bitfinex-derivatives","SOLF0:USTF0",1738308620415,7.33166506,237.95,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308623518,11.53436506,237.95,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308626227,7.33166506,237.95,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308630124,11.53436506,237.95,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308630427,7.33166506,237.95,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308632125,7.33166506,237.95,237.94,4.23097998]
["bitfinex-derivatives","SOLF0:USTF0",1738308633629,7.33166506,237.95,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308639733,0.02934256,237.98,237.94,7.35974504]
["bitfinex-derivatives","SOLF0:USTF0",1738308639929,0.02934256,237.98,237.97,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308641128,0.02934256,237.98,237.97,11.53406506]
["bitfinex-derivatives","SOLF0:USTF0",1738308641329,0.02934256,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738308641926,0.02934256,237.98,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738308643537,7.36100762,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308646237,7.33166506,237.96,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308650632,7.36100762,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308651436,7.36100762,237.98,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738308653642,7.36100762,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308655143,7.36100762,237.98,237.94,4.23097998]
["bitfinex-derivatives","SOLF0:USTF0",1738308656741,0.02934256,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308657847,0.02934256,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738308658346,7.36100762,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308658547,7.36100762,237.98,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738308659047,7.36100762,237.98,237.94,4.23087998]
["bitfinex-derivatives","SOLF0:USTF0",1738308660342,7.33166506,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738308660548,7.36100762,237.98,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738308660843,0.02934256,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308661340,0.02934256,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738308671956,0.02934256,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308671957,0.02934256,237.98,237.95,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738308672156,0.02934256,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308672950,0.02934256,237.98,237.94,4.23087998]
["bitfinex-derivatives","SOLF0:USTF0",1738308673361,0.02934256,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308675159,0.02934256,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738308675359,0.02934256,237.98,237.94,0.02807998]
["bitfinex-derivatives","SOLF0:USTF0",1738308676059,0.02934256,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738308677761,0.02934256,237.98,237.97,11.53406506]
["bitfinex-derivatives","SOLF0:USTF0",1738308678860,0.02934256,237.98,237.97,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738308683469,4.256e-05,237.98,237.97,11.53406506]
["bitfinex-derivatives","SOLF0:USTF0",1738308690774,76.35784256,238.0,237.97,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308690975,7.33166506,238.08,237.99,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308691278,7.33166506,238.1,238.02,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308691480,7.33166506,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738308691978,7.33166506,238.12,238.08,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738308692377,7.33166506,238.1,238.08,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738308697281,11.53176506,238.1,238.08,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738308703181,4.2002,238.09,238.08,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738308704486,4.2011,238.04,237.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738308705182,4.2013,238.03,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738308705486,7.33166506,238.05,237.96,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308705782,0.03236979,238.02,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308707086,4.2019,238.0,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308712791,4.202,237.99,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308718097,11.53346506,238.01,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308718698,7.33166506,238.01,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308718895,4.2018,238.0,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308720197,7.33166506,237.99,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308720392,11.53366506,237.99,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308720698,7.33166506,237.99,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308721295,11.53346506,238.01,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308723899,7.33166506,238.01,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308724097,0.03236979,238.02,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308725000,0.03236979,238.02,237.98,4.23199104]
["bitfinex-derivatives","SOLF0:USTF0",1738308725297,0.03236979,238.02,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308725498,7.33166506,238.01,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308726498,4.2019,238.0,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308727896,7.33166506,238.01,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308728201,4.202,237.99,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308733406,11.53366506,237.99,237.98,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1738308735394,4.2029,237.94,237.88,11.53556506]
["bitfinex-derivatives","SOLF0:USTF0",1738308735605,11.53456506,237.94,237.88,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308736505,0.02882343,237.93,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738308737405,0.02882343,237.93,237.9,11.53526506]
["bitfinex-derivatives","SOLF0:USTF0",1738308738701,0.02882343,237.93,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738308740905,7.33166506,237.91,237.77,123.99829787]
["bitfinex-derivatives","SOLF0:USTF0",1738308741103,7.33166506,237.83,237.77,123.99829787]
["bitfinex-derivatives","SOLF0:USTF0",1738308741297,7.33166506,237.83,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738308741501,7.33166506,237.83,237.77,123.99829787]
["bitfinex-derivatives","SOLF0:USTF0",1738308742008,0.03205965,237.82,237.78,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1738308742204,7.33166506,237.79,237.78,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1738308751014,7.33166506,237.81,237.78,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1738308752312,7.33166506,237.79,237.78,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1738308753608,7.33166506,237.81,237.78,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1738308753810,7.33166506,237.81,237.78,4.23511112]
["bitfinex-derivatives","SOLF0:USTF0",1738308754910,7.33166506,237.81,237.78,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1738308755111,0.03205965,237.82,237.78,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1738308756412,7.33166506,237.89,237.8,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308756718,7.33166506,237.89,237.82,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308757016,7.33166506,237.89,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738308757518,7.3624072,237.89,237.85,4.23517147]
["bitfinex-derivatives","SOLF0:USTF0",1738308757718,7.3624072,237.89,237.85,0.03077147]
["bitfinex-derivatives","SOLF0:USTF0",1738308758017,7.33166506,237.87,237.85,0.03077147]
["bitfinex-derivatives","SOLF0:USTF0",1738308758918,11.53596506,237.87,237.85,0.03077147]
["bitfinex-derivatives","SOLF0:USTF0",1738308761229,4.2049,237.83,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738308761427,7.33166506,237.81,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738308762026,7.33166506,237.81,237.75,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738308762227,7.33166506,237.81,237.74,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308762529,0.02739798,237.8,237.76,0.02685218]
["bitfinex-derivatives","SOLF0:USTF0",1738308763325,0.02739798,237.8,237.76,4.23285218]
["bitfinex-derivatives","SOLF0:USTF0",1738308764132,0.02739798,237.8,237.76,0.02685218]
["bitfinex-derivatives","SOLF0:USTF0",1738308764430,0.02739798,237.8,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738308770833,0.02739798,237.8,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738308771432,90.55166506,237.92,237.78,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308771634,4.2036,237.91,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738308772035,7.33166506,237.89,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738308772635,0.02941091,237.88,237.84,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738308775235,0.02941091,237.88,237.84,4.2368864]
["bitfinex-derivatives","SOLF0:USTF0",1738308776139,0.02941091,237.88,237.84,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738308780540,4.23341091,237.88,237.84,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738308781039,7.33166506,237.87,237.84,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738308782741,4.2043,237.86,237.84,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738308783143,7.33166506,237.85,237.84,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738308783340,11.53616506,237.85,237.84,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738308785243,9.93166506,237.85,237.74,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308785433,7.33166506,237.8,237.74,11.53796506]
["bitfinex-derivatives","SOLF0:USTF0",1738308786342,7.33166506,237.78,237.75,0.02926228]
["bitfinex-derivatives","SOLF0:USTF0",1738308786542,7.33166506,237.78,237.73,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738308786742,7.33166506,237.78,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308788242,7.33166506,237.78,237.74,4.23624793]
["bitfinex-derivatives","SOLF0:USTF0",1738308791042,7.33166506,237.78,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308792142,11.53736506,237.78,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308792942,4.2061,237.77,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308793240,7.33166506,237.78,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308794147,4.2061,237.76,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308795843,4.2062,237.75,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308799152,7.33166506,237.76,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308799853,11.53776506,237.76,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308803355,7.33166506,237.76,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308803556,4.2062,237.75,237.74,0.02984793]
["bitfinex-derivatives","SOLF0:USTF0",1738308809251,4.2067,237.73,237.64,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308809458,7.33166506,237.7,237.64,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308809653,7.33166506,237.7,237.62,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308809857,4.2073,237.69,237.63,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738308810158,7.33166506,237.7,237.62,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308810457,0.02695224,237.68,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308811053,0.02695224,237.68,237.64,4.2363033]
["bitfinex-derivatives","SOLF0:USTF0",1738308811255,0.02695224,237.68,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308812252,7.3586173,237.68,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308812452,11.53966506,237.65,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308813651,7.33166506,237.65,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308814054,7.33166506,237.67,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308814251,0.02695224,237.68,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308814554,0.02695224,237.68,237.64,4.2363033]
["bitfinex-derivatives","SOLF0:USTF0",1738308815657,7.33166506,237.67,237.64,4.2363033]
["bitfinex-derivatives","SOLF0:USTF0",1738308817458,7.33166506,237.67,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308819063,7.33166506,237.67,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738308820063,7.33166506,237.67,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308820064,0.02695224,237.68,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738308821464,7.33166506,237.67,237.64,4.2361033]
["bitfinex-derivatives","SOLF0:USTF0",1738308821665,7.33166506,237.67,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308822766,7.33166506,237.67,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738308822966,7.33166506,237.67,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308823166,7.33166506,237.65,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308825470,11.53966506,237.65,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308826164,7.33166506,237.65,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308833584,11.53966506,237.65,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308835780,7.33166506,237.65,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308840183,11.53966506,237.65,237.64,0.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1738308844289,4.2085,237.63,237.56,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738308844491,7.33166506,237.59,237.56,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738308845089,7.33166506,237.61,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738308845394,7.33166506,237.61,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308846294,7.33166506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308857402,7.33166506,237.59,237.57,4.23611901]
["bitfinex-derivatives","SOLF0:USTF0",1738308860602,7.33166506,237.59,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738308860902,7.33166506,237.61,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738308862406,7.33166506,237.59,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738308870215,7.33166506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308871016,7.33166506,237.59,237.57,4.23601901]
["bitfinex-derivatives","SOLF0:USTF0",1738308875708,7.33166506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308882320,11.54076506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308882720,7.33166506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308885625,11.54086506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308885928,7.33166506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308891428,7.33166506,237.59,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738308891932,7.33166506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308893228,11.54076506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308893529,7.33166506,237.59,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308903445,4.2092,237.58,237.57,0.02671901]
["bitfinex-derivatives","SOLF0:USTF0",1738308903647,7.33166506,237.59,237.44,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308903851,7.33166506,237.5,237.44,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308904743,0.02949896,237.49,237.45,0.03056654]
["bitfinex-derivatives","SOLF0:USTF0",1738308905245,0.02949896,237.49,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738308906748,7.33166506,237.48,237.45,4.24196654]
["bitfinex-derivatives","SOLF0:USTF0",1738308908358,7.33166506,237.48,237.45,0.03056654]
["bitfinex-derivatives","SOLF0:USTF0",1738308909548,11.54266506,237.48,237.45,0.03056654]
["bitfinex-derivatives","SOLF0:USTF0",1738308909752,7.33166506,237.48,237.45,0.03056654]
["bitfinex-derivatives","SOLF0:USTF0",1738308910257,7.33166506,237.46,237.45,0.03056654]
["bitfinex-derivatives","SOLF0:USTF0",1738308912847,4.2119,237.44,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738308913051,0.02949896,237.49,237.32,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308913052,7.33166506,237.38,237.32,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308913652,7.33166506,237.38,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738308914953,7.33166506,237.38,237.34,4.24422539]
["bitfinex-derivatives","SOLF0:USTF0",1738308915156,7.33166506,237.38,237.34,0.03082539]
["bitfinex-derivatives","SOLF0:USTF0",1738308917454,0.02679759,237.39,237.34,7.36249045]
["bitfinex-derivatives","SOLF0:USTF0",1738308917852,0.02679759,237.39,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738308920762,0.02679759,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738308921751,0.02679759,237.39,237.38,11.54446506]
["bitfinex-derivatives","SOLF0:USTF0",1738308923754,0.02679759,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738308923961,0.02679759,237.39,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738308926357,7.33166506,237.38,237.34,4.24422539]
["bitfinex-derivatives","SOLF0:USTF0",1738308926558,7.33166506,237.36,237.22,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308926853,7.33166506,237.29,237.22,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308927069,4.2143,237.3,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308927256,7.33166506,237.25,237.18,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308927563,7.33166506,237.27,237.18,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308927764,0.03062765,237.24,237.19,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738308927961,0.03062765,237.24,237.2,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738308928162,0.03062765,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738308928660,0.03062765,237.24,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738308929265,0.03062765,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738308930867,0.03062765,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738308931871,0.03062765,237.24,237.22,11.54726506]
["bitfinex-derivatives","SOLF0:USTF0",1738308939776,0.03062765,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308941876,2.765e-05,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308944478,7.33169271,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308945674,2.765e-05,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308949681,7.33169271,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308951281,7.33169271,237.24,237.19,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738308952284,7.33169271,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738308952776,7.33169271,237.24,237.19,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738308952983,2.765e-05,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308960188,7.33169271,237.24,237.21,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738308960491,7.33166506,237.22,237.21,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738308962291,7.33169271,237.24,237.21,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738308963494,7.33169271,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308963700,7.33169271,237.24,237.19,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738308964299,7.33169271,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738308964495,7.33169271,237.24,237.19,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738308966091,7.33169271,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738308966295,7.33169271,237.24,237.19,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738308966701,2.765e-05,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308976409,2.765e-05,237.24,237.19,7.3600573]
["bitfinex-derivatives","SOLF0:USTF0",1738308978111,2.765e-05,237.24,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308978415,2.765e-05,237.24,237.19,7.3600573]
["bitfinex-derivatives","SOLF0:USTF0",1738308979814,2.765e-05,237.24,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308980916,2.765e-05,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308993219,2.765e-05,237.24,237.19,7.3600573]
["bitfinex-derivatives","SOLF0:USTF0",1738308993917,2.765e-05,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738308999826,2.765e-05,237.24,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738309000023,2.765e-05,237.24,237.19,7.3600573]
["bitfinex-derivatives","SOLF0:USTF0",1738309000921,2.765e-05,237.24,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738309002423,2.765e-05,237.24,237.19,7.3600573]
["bitfinex-derivatives","SOLF0:USTF0",1738309002726,2.765e-05,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738309005431,2.765e-05,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738309007629,7.33166506,237.22,237.19,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738309007831,11.54726506,237.22,237.19,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738309012831,7.33166506,237.22,237.19,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738309013934,2.765e-05,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738309014133,7.52905004,237.31,237.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309014335,7.52905004,237.31,237.29,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309017539,7.52905004,237.31,237.28,4.24179886]
["bitfinex-derivatives","SOLF0:USTF0",1738309017738,7.52905004,237.31,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309018040,7.33166506,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309018931,4.2143,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309019436,7.52905004,237.31,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309020139,11.74315004,237.31,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309022836,7.52905004,237.31,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309023039,4.2142,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309023741,11.54586506,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309024042,7.33166506,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309025343,11.54586506,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309025543,7.33166506,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309026144,4.2144,237.29,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309026744,7.33166506,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309027843,11.54586506,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309028842,7.52905004,237.31,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309030040,7.52905004,237.31,237.28,4.24179886]
["bitfinex-derivatives","SOLF0:USTF0",1738309032544,7.52905004,237.31,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309032750,7.52905004,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738309039647,7.52905004,237.31,237.3,11.54586506]
["bitfinex-derivatives","SOLF0:USTF0",1738309045046,0.03135178,237.32,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738309051462,0.03135178,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309051856,7.36301684,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309052859,0.03135178,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309053059,11.57701684,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309054062,0.03135178,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309055057,0.03135178,237.32,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738309060969,0.03135178,237.32,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738309064264,0.03135178,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309064467,0.03135178,237.32,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738309064861,0.03135178,237.32,237.31,11.54566506]
["bitfinex-derivatives","SOLF0:USTF0",1738309070668,0.03135178,237.32,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738309080383,0.03135178,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309080786,0.03135178,237.32,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738309081181,0.03135178,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309081582,4.24525178,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309082482,0.03135178,237.32,237.28,4.24179886]
["bitfinex-derivatives","SOLF0:USTF0",1738309084385,4.24515178,237.32,237.28,4.24179886]
["bitfinex-derivatives","SOLF0:USTF0",1738309085388,4.24515178,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309085784,4.24515178,237.32,237.28,4.24179886]
["bitfinex-derivatives","SOLF0:USTF0",1738309086390,4.24515178,237.32,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309087592,7.33166506,237.31,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309088792,4.2142,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309089793,7.33166506,237.31,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309090692,4.2142,237.3,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309091087,11.54606506,237.29,237.28,0.02729886]
["bitfinex-derivatives","SOLF0:USTF0",1738309091893,7.33166506,237.29,237.19,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309092094,4.215,237.26,237.19,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309092795,4.215,237.26,237.17,45.61474651]
["bitfinex-derivatives","SOLF0:USTF0",1738309092796,7.33166506,237.27,237.21,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309093093,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309093489,0.02927171,237.26,237.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309094090,0.02927171,237.26,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738309096190,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309096595,4.24417171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309096993,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309099098,4.24417171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309099503,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309099691,0.02927171,237.26,237.22,4.24683443]
["bitfinex-derivatives","SOLF0:USTF0",1738309100400,0.02927171,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738309101792,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309102096,0.02927171,237.26,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738309110810,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309111506,0.02927171,237.26,237.22,4.24673443]
["bitfinex-derivatives","SOLF0:USTF0",1738309112806,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309113514,4.24417171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309118019,11.54676506,237.25,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309118211,7.33166506,237.25,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309118412,4.2153,237.24,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309118607,7.33166506,237.25,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309122217,11.54706506,237.23,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309124714,7.33166506,237.23,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309124918,7.33166506,237.25,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309125419,7.33166506,237.23,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309129024,11.57593677,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309129725,0.02927171,237.26,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738309129923,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309130725,0.02927171,237.26,237.22,4.24683443]
["bitfinex-derivatives","SOLF0:USTF0",1738309133028,4.24427171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309134927,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309136129,4.2151,237.25,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309137931,7.33166506,237.24,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309138131,4.2154,237.23,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309139729,4.2153,237.24,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309140631,4.2151,237.25,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309141028,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309141424,0.02927171,237.26,237.22,4.24663443]
["bitfinex-derivatives","SOLF0:USTF0",1738309141733,0.02927171,237.26,237.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309141931,0.02927171,237.26,237.25,11.54676506]
["bitfinex-derivatives","SOLF0:USTF0",1738309142329,0.02927171,237.26,237.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309147838,0.02927171,237.26,237.25,11.54676506]
["bitfinex-derivatives","SOLF0:USTF0",1738309161952,0.02927171,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738309162352,0.02927171,237.26,237.22,0.03123443]
["bitfinex-derivatives","SOLF0:USTF0",1738309163052,0.02927171,237.26,237.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309163450,0.02927171,237.26,237.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309164050,0.02927171,237.26,237.25,11.54676506]
["bitfinex-derivatives","SOLF0:USTF0",1738309172663,7.33166506,237.36,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738309172664,4.2133,237.35,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738309172864,4.2133,237.35,237.3,11.54586506]
["bitfinex-derivatives","SOLF0:USTF0",1738309173763,4.2420783,237.35,237.3,11.57718213]
["bitfinex-derivatives","SOLF0:USTF0",1738309174566,4.2135,237.34,237.3,11.57718213]
["bitfinex-derivatives","SOLF0:USTF0",1738309175970,4.2135,237.34,237.3,7.36298213]
["bitfinex-derivatives","SOLF0:USTF0",1738309177169,4.2135,237.34,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309177369,4.2138,237.33,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309177972,0.0287783,237.35,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309178172,4.2135,237.34,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309179276,4.2135,237.34,237.3,7.36298213]
["bitfinex-derivatives","SOLF0:USTF0",1738309182969,4.2135,237.34,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309183273,0.0287783,237.35,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309183473,4.2137,237.33,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309184873,4.2139,237.32,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309194882,0.0287783,237.35,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309195087,4.2137,237.33,237.3,0.03131707]
["bitfinex-derivatives","SOLF0:USTF0",1738309195887,4.2422783,237.35,237.3,7.36298213]
["bitfinex-derivatives","SOLF0:USTF0",1738309196087,4.2422783,237.35,237.3,11.57708213]
["bitfinex-derivatives","SOLF0:USTF0",1738309196886,0.0287783,237.35,237.3,11.57708213]
["bitfinex-derivatives","SOLF0:USTF0",1738309200792,4.2420783,237.35,237.3,11.57708213]
["bitfinex-derivatives","SOLF0:USTF0",1738309204090,4.2420783,237.35,237.3,4.24541707]
["bitfinex-derivatives","SOLF0:USTF0",1738309205097,7.33166506,237.34,237.3,4.24541707]
["bitfinex-derivatives","SOLF0:USTF0",1738309206797,7.33166506,237.32,237.3,4.24541707]
["bitfinex-derivatives","SOLF0:USTF0",1738309212003,8.77166506,237.34,237.3,4.24541707]
["bitfinex-derivatives","SOLF0:USTF0",1738309215813,7.33166506,237.32,237.3,4.24541707]
["bitfinex-derivatives","SOLF0:USTF0",1738309222716,7.33166506,237.32,237.2,1.79542]
["bitfinex-derivatives","SOLF0:USTF0",1738309223014,7.33166506,237.27,237.2,1.79542]
["bitfinex-derivatives","SOLF0:USTF0",1738309223914,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309225113,7.33166506,237.25,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309230020,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309231411,7.33166506,237.25,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309234116,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309235822,7.33166506,237.25,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309237412,0.02761965,237.26,237.21,7.35955556]
["bitfinex-derivatives","SOLF0:USTF0",1738309237815,0.02761965,237.26,237.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309238820,0.02761965,237.26,237.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309242122,0.02761965,237.26,237.23,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309245025,0.02761965,237.26,237.21,7.35955556]
["bitfinex-derivatives","SOLF0:USTF0",1738309256136,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309256331,7.33166506,237.25,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309258037,7.33166506,237.23,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309260638,7.33166506,237.25,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309265940,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309266239,0.02761965,237.26,237.21,7.35955556]
["bitfinex-derivatives","SOLF0:USTF0",1738309272545,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309273040,7.33166506,237.25,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309275344,7.33166506,237.23,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309280648,7.33166506,237.25,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309282747,7.33166506,237.23,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309295655,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309295957,0.02761965,237.26,237.22,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309296751,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309297350,0.02761965,237.26,237.22,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309299953,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309306664,0.02761965,237.26,237.22,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309307264,0.02761965,237.26,237.24,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309307661,0.02761965,237.26,237.22,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309312866,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309314166,0.02761965,237.26,237.22,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309320170,0.02761965,237.26,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309322870,7.33166506,237.25,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309328679,7.33166506,237.23,237.21,0.0278905]
["bitfinex-derivatives","SOLF0:USTF0",1738309341289,7.33166506,237.23,237.12,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738309341489,7.33166506,237.13,237.12,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738309342083,7.33166506,237.13,237.04,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309342287,7.33166506,237.1,237.04,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309342685,0.02663055,237.09,237.04,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309344392,0.02663055,237.09,237.02,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309345494,7.33166506,237.07,237.02,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309346591,7.35829561,237.09,237.02,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309354097,0.02663055,237.09,237.08,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309354502,7.33166506,237.18,237.08,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309354706,7.33166506,237.18,237.12,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309355803,0.02825179,237.17,237.13,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738309357706,7.33166506,237.16,237.13,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738309359800,0.02825179,237.17,237.13,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738309360709,7.33166506,237.16,237.13,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738309362910,7.33166506,237.14,237.13,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738309368416,7.33166506,237.16,237.13,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738309368618,0.02825179,237.17,237.13,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738309369916,7.35991685,237.17,237.13,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738309370116,7.33166506,237.15,237.13,0.03182343]
["bitfinex-derivatives","SOLF0:USTF0",1738309388034,7.33166506,237.15,237.02,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309388229,14.10825179,237.17,237.02,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309388230,7.33166506,237.08,237.02,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309389132,0.03141,237.07,237.02,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309391437,7.33166506,237.06,237.0,12.66678834]
["bitfinex-derivatives","SOLF0:USTF0",1738309391739,7.33166506,237.06,237.0,5.33512328]
["bitfinex-derivatives","SOLF0:USTF0",1738309392836,7.33166506,237.04,237.0,5.33512328]
["bitfinex-derivatives","SOLF0:USTF0",1738309393036,7.33166506,237.04,236.96,10.12276506]
["bitfinex-derivatives","SOLF0:USTF0",1738309393236,7.33166506,237.02,236.96,10.12276506]
["bitfinex-derivatives","SOLF0:USTF0",1738309393738,0.03115988,237.01,236.96,10.12276506]
["bitfinex-derivatives","SOLF0:USTF0",1738309395032,0.03115988,237.01,236.96,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738309395335,0.03115988,237.01,236.94,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309395537,7.33166506,237.0,236.94,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309396843,7.33166506,236.98,236.92,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309397938,7.33166506,237.0,236.92,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309398331,7.33166506,236.98,236.92,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309399536,7.33166506,236.98,236.9,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309400040,0.03071343,236.96,236.9,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309401239,7.36237849,236.96,236.88,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309401441,7.33166506,236.92,236.86,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309401639,7.33166506,236.94,236.86,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309401838,0.02959746,236.91,236.86,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309402545,0.02959746,236.91,236.88,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309402836,0.02959746,236.91,236.85,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309403141,7.33166506,236.96,236.89,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309403342,7.33166506,236.96,236.9,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738309404443,0.03187911,236.95,236.91,0.02674573]
["bitfinex-derivatives","SOLF0:USTF0",1738309404945,7.33166506,236.94,236.91,0.02674573]
["bitfinex-derivatives","SOLF0:USTF0",1738309407145,0.03187911,236.95,236.91,0.02674573]
["bitfinex-derivatives","SOLF0:USTF0",1738309408447,0.03187911,236.95,236.91,1.43694573]
["bitfinex-derivatives","SOLF0:USTF0",1738309410150,7.33166506,236.98,236.91,8.76861079]
["bitfinex-derivatives","SOLF0:USTF0",1738309410349,7.33166506,236.98,236.91,8.74186506]
["bitfinex-derivatives","SOLF0:USTF0",1738309410949,7.33166506,236.96,236.91,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738309411343,7.36229568,236.96,236.91,1.44051705]
["bitfinex-derivatives","SOLF0:USTF0",1738309412950,0.03063062,236.96,236.91,1.44051705]
["bitfinex-derivatives","SOLF0:USTF0",1738309413549,0.03063062,236.96,236.91,8.77218211]
["bitfinex-derivatives","SOLF0:USTF0",1738309414152,7.33166506,236.98,236.91,8.77218211]
["bitfinex-derivatives","SOLF0:USTF0",1738309415350,0.03072424,236.97,236.91,1.44051705]
["bitfinex-derivatives","SOLF0:USTF0",1738309415749,0.03072424,236.97,236.93,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309415949,15.4572,237.1,236.93,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309415950,7.33166506,237.02,236.93,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309416244,7.33166506,237.02,236.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738309416450,7.33166506,237.0,236.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738309416947,7.33166506,237.02,236.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738309417245,0.0288399,236.99,236.95,0.03228098]
["bitfinex-derivatives","SOLF0:USTF0",1738309417849,0.0288399,236.99,236.95,7.36394604]
["bitfinex-derivatives","SOLF0:USTF0",1738309419852,7.33166506,237.04,236.97,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309420554,7.33166506,237.06,236.97,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309420753,7.33166506,237.06,236.98,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738309421153,0.02668529,237.04,237.0,0.02795185]
["bitfinex-derivatives","SOLF0:USTF0",1738309421355,7.33166506,237.1,237.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309422553,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309424552,7.33166506,237.08,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309425051,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309425253,7.33166506,237.08,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309426060,7.33166506,237.06,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309429560,7.33166506,237.08,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309431463,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309432265,0.02785795,237.09,237.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309436376,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309436773,7.33166506,237.08,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309437574,7.33166506,237.06,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309444281,7.33166506,237.08,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309447079,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309447280,0.02785795,237.09,237.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309447980,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309450378,7.33166506,237.08,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309457886,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309459786,7.33166506,237.08,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309460588,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309467989,7.33166506,237.08,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309473794,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309474697,0.02785795,237.09,237.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309480305,0.02785795,237.09,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309481803,7.33166506,237.08,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309483106,7.33166506,237.06,237.04,0.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1738309490111,9.95166506,237.06,236.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738309490317,7.33166506,237.0,236.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738309491212,0.03106546,236.99,236.95,0.0297812]
["bitfinex-derivatives","SOLF0:USTF0",1738309492406,0.03106546,236.99,236.95,7.36144626]
["bitfinex-derivatives","SOLF0:USTF0",1738309492608,0.03106546,236.99,236.95,0.0297812]
["bitfinex-derivatives","SOLF0:USTF0",1738309493207,7.33166506,236.98,236.95,0.0297812]
["bitfinex-derivatives","SOLF0:USTF0",1738309494809,0.03106546,236.99,236.95,0.0297812]
["bitfinex-derivatives","SOLF0:USTF0",1738309496408,0.03106546,236.99,236.95,7.36144626]
["bitfinex-derivatives","SOLF0:USTF0",1738309500215,0.03106546,236.99,236.95,0.0297812]
["bitfinex-derivatives","SOLF0:USTF0",1738309500617,7.33166506,236.98,236.95,0.0297812]
["bitfinex-derivatives","SOLF0:USTF0",1738309503316,0.03106546,236.99,236.95,0.0297812]
["bitfinex-derivatives","SOLF0:USTF0",1738309507120,0.03106546,236.99,236.95,7.36144626]
["bitfinex-derivatives","SOLF0:USTF0",1738309507525,0.03106546,236.99,236.97,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309508523,7.33166506,237.08,236.97,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309508725,7.33166506,237.08,237.01,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309509728,0.02993481,237.07,237.02,0.02714327]
["bitfinex-derivatives","SOLF0:USTF0",1738309510827,0.02993481,237.07,237.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309511626,0.02993481,237.07,237.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309522830,0.02993481,237.07,237.03,8.67146506]
["bitfinex-derivatives","SOLF0:USTF0",1738309524333,0.02993481,237.07,237.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309525638,7.33166506,237.14,237.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309525834,7.33166506,237.14,237.08,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309526544,9.50030327,237.15,237.08,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309526841,0.02691115,237.13,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309530840,0.02691115,237.13,237.1,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309533448,0.02691115,237.13,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309534149,7.33166506,237.12,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309534451,7.33166506,237.1,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309538049,7.33166506,237.12,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309540548,7.33166506,237.1,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309542551,0.02691115,237.13,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309544655,7.33166506,237.12,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309552362,0.02691115,237.13,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309559769,7.33166506,237.12,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309560365,7.33166506,237.1,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309572793,0.02691115,237.13,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309574086,0.02691115,237.13,237.1,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309574284,9.50030327,237.15,237.12,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309576890,9.50030327,237.15,237.1,10.19166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309577193,9.50030327,237.15,237.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738309578093,7.33166506,237.14,237.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738309578988,9.50030327,237.15,237.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738309579194,9.50030327,237.15,237.1,10.19166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309580896,9.50030327,237.15,237.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738309584097,9.50030327,237.15,237.1,10.19166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309584994,9.50030327,237.15,237.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738309585190,7.33166506,237.14,237.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738309585995,7.33166506,237.14,237.1,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738309586696,7.33166506,237.12,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309587001,7.33166506,237.1,237.09,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1738309590098,9.95166506,237.1,237.0,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738309590300,7.33166506,237.04,237.0,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738309591399,0.03045076,237.04,237.0,1.36351424]
["bitfinex-derivatives","SOLF0:USTF0",1738309597906,7.36211582,237.04,237.0,1.36351424]
["bitfinex-derivatives","SOLF0:USTF0",1738309601911,7.36211582,237.04,237.0,0.02881424]
["bitfinex-derivatives","SOLF0:USTF0",1738309603509,7.33166506,237.02,237.0,0.02881424]
["bitfinex-derivatives","SOLF0:USTF0",1738309606910,7.33166506,237.02,236.88,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309607105,7.33166506,236.98,236.87,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1738309608105,7.33166506,236.98,236.95,0.03112645]
["bitfinex-derivatives","SOLF0:USTF0",1738309609716,7.33166506,236.98,236.87,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1738309609914,7.33166506,236.92,236.87,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1738309611010,7.36325288,236.92,236.87,2.82476043]
["bitfinex-derivatives","SOLF0:USTF0",1738309613108,7.36325288,236.92,236.87,0.02976043]
["bitfinex-derivatives","SOLF0:USTF0",1738309613417,7.33166506,236.88,236.87,0.02976043]
["bitfinex-derivatives","SOLF0:USTF0",1738309615014,7.33166506,236.9,236.87,0.02976043]
["bitfinex-derivatives","SOLF0:USTF0",1738309616119,7.33166506,236.88,236.87,0.02976043]
["bitfinex-derivatives","SOLF0:USTF0",1738309617116,9.95166506,236.88,236.87,0.02976043]
["bitfinex-derivatives","SOLF0:USTF0",1738309617418,7.33166506,236.83,236.76,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309618325,0.02870759,236.82,236.77,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738309620318,7.33166506,236.81,236.77,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738309621120,0.02870759,236.82,236.77,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738309623328,7.33166506,236.81,236.77,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738309623520,0.02870759,236.82,236.77,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738309625223,7.33166506,236.81,236.77,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738309627415,7.33166506,236.79,236.77,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738309642830,20.00166506,236.79,236.77,0.03011171]
["bitfinex-derivatives","SOLF0:USTF0",1738309643030,0.84466593,236.78,236.66,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309643231,7.33166506,236.72,236.66,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309643429,7.33166506,236.76,236.68,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309644232,7.36365681,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309644633,0.03199175,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309646738,0.03199175,236.74,236.7,7.35866973]
["bitfinex-derivatives","SOLF0:USTF0",1738309649938,0.03199175,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309650647,0.03199175,236.74,236.7,7.35866973]
["bitfinex-derivatives","SOLF0:USTF0",1738309653846,0.03199175,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309656945,7.36365681,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309660047,7.33166506,236.72,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309668851,0.03199175,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309669055,0.03199175,236.74,236.71,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309670155,0.03199175,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309670951,7.36365681,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309671948,0.03199175,236.74,236.71,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309672352,0.03199175,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309674248,7.36365681,236.74,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309678559,7.33166506,236.72,236.7,0.02700467]
["bitfinex-derivatives","SOLF0:USTF0",1738309680560,7.33166506,236.72,236.63,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309680860,7.33166506,236.68,236.61,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309681563,0.0302649,236.67,236.62,0.02808875]
["bitfinex-derivatives","SOLF0:USTF0",1738309686560,7.33166506,236.66,236.62,0.02808875]
["bitfinex-derivatives","SOLF0:USTF0",1738309687968,7.33166506,236.64,236.62,0.02808875]
["bitfinex-derivatives","SOLF0:USTF0",1738309695074,7.33166506,236.66,236.62,0.02808875]
["bitfinex-derivatives","SOLF0:USTF0",1738309695869,0.0302649,236.67,236.63,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309696075,0.0302649,236.67,236.65,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309697477,0.84491571,236.71,236.65,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309697679,0.84491571,236.71,236.68,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309698982,0.84491571,236.71,236.67,0.02732918]
["bitfinex-derivatives","SOLF0:USTF0",1738309699377,7.33166506,236.78,236.71,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309699881,7.33166506,236.74,236.67,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309700480,0.0282269,236.73,236.68,0.02869198]
["bitfinex-derivatives","SOLF0:USTF0",1738309707389,7.33166506,236.72,236.68,0.02869198]
["bitfinex-derivatives","SOLF0:USTF0",1738309709187,7.33166506,236.7,236.68,0.02869198]
["bitfinex-derivatives","SOLF0:USTF0",1738309714893,7.33166506,236.7,236.57,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309715186,7.33166506,236.65,236.57,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309716185,0.0296525,236.63,236.59,0.02927354]
["bitfinex-derivatives","SOLF0:USTF0",1738309716790,0.0296525,236.63,236.59,7.3609386]
["bitfinex-derivatives","SOLF0:USTF0",1738309721906,0.0296525,236.63,236.59,0.02927354]
["bitfinex-derivatives","SOLF0:USTF0",1738309724811,7.36131756,236.63,236.59,0.02927354]
["bitfinex-derivatives","SOLF0:USTF0",1738309728411,7.33166506,236.61,236.59,0.02927354]
["bitfinex-derivatives","SOLF0:USTF0",1738309731013,7.36131756,236.63,236.59,0.02927354]
["bitfinex-derivatives","SOLF0:USTF0",1738309734519,7.33166506,236.61,236.59,0.02927354]
["bitfinex-derivatives","SOLF0:USTF0",1738309736123,7.36131756,236.63,236.59,0.02927354]
["bitfinex-derivatives","SOLF0:USTF0",1738309736423,0.0296525,236.63,236.59,7.3609386]
["bitfinex-derivatives","SOLF0:USTF0",1738309737325,0.0296525,236.63,236.59,0.02927354]
["bitfinex-derivatives","SOLF0:USTF0",1738309742730,7.33166506,236.61,236.59,0.02927354]
["bitfinex-derivatives","SOLF0:USTF0",1738309751937,7.33166506,236.61,236.47,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309752131,7.33166506,236.54,236.47,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309752436,7.33166506,236.52,236.45,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309752832,1.3909,236.66,236.43,11.51016506]
["bitfinex-derivatives","SOLF0:USTF0",1738309752833,7.33166506,236.5,236.43,11.51016506]
["bitfinex-derivatives","SOLF0:USTF0",1738309753039,7.33166506,236.5,236.46,0.02701785]
["bitfinex-derivatives","SOLF0:USTF0",1738309753238,0.02901821,236.51,236.46,0.02701785]
["bitfinex-derivatives","SOLF0:USTF0",1738309754039,7.33166506,236.5,236.46,0.02701785]
["bitfinex-derivatives","SOLF0:USTF0",1738309757541,7.33166506,236.48,236.46,0.02701785]
["bitfinex-derivatives","SOLF0:USTF0",1738309760840,20.00166506,236.48,236.37,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1738309761044,7.33166506,236.42,236.33,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309762041,0.03152361,236.4,236.35,0.02998097]
["bitfinex-derivatives","SOLF0:USTF0",1738309762243,7.36318867,236.4,236.35,0.02998097]
["bitfinex-derivatives","SOLF0:USTF0",1738309762639,0.03152361,236.4,236.35,0.02998097]
["bitfinex-derivatives","SOLF0:USTF0",1738309762839,0.03152361,236.4,236.35,7.36164603]
["bitfinex-derivatives","SOLF0:USTF0",1738309763040,0.03152361,236.4,236.35,0.02998097]
["bitfinex-derivatives","SOLF0:USTF0",1738309763341,7.36318867,236.4,236.35,0.02998097]
["bitfinex-derivatives","SOLF0:USTF0",1738309764645,7.33166506,236.38,236.35,0.02998097]
["bitfinex-derivatives","SOLF0:USTF0",1738309764845,7.33166506,236.36,236.35,0.02998097]
["bitfinex-derivatives","SOLF0:USTF0",1738309766445,20.00166506,236.36,236.19,8.69696506]
["bitfinex-derivatives","SOLF0:USTF0",1738309766635,7.33166506,236.28,236.19,8.69696506]
["bitfinex-derivatives","SOLF0:USTF0",1738309767042,7.33166506,236.28,236.21,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309767447,0.02910164,236.27,236.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309767751,7.33166506,236.32,236.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309768145,2.64,236.33,236.27,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309768346,9.97166506,236.33,236.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309768848,0.02908129,236.31,236.27,0.0296099]
["bitfinex-derivatives","SOLF0:USTF0",1738309769239,7.33166506,236.29,236.27,0.0296099]
["bitfinex-derivatives","SOLF0:USTF0",1738309770647,7.36074635,236.31,236.27,0.0296099]
["bitfinex-derivatives","SOLF0:USTF0",1738309773148,0.02908129,236.31,236.27,0.0296099]
["bitfinex-derivatives","SOLF0:USTF0",1738309776550,0.02908129,236.31,236.27,7.36127496]
["bitfinex-derivatives","SOLF0:USTF0",1738309777447,7.33166506,236.37,236.29,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309777651,7.33166506,236.35,236.27,7.36127496]
["bitfinex-derivatives","SOLF0:USTF0",1738309778546,0.02808057,236.33,236.27,7.36127496]
["bitfinex-derivatives","SOLF0:USTF0",1738309781253,0.02808057,236.33,236.29,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309782354,20.00166506,236.41,236.31,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309782551,20.00166506,236.41,236.33,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309783548,0.03081103,236.39,236.35,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738309785557,7.36247609,236.39,236.35,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738309786256,7.33166506,236.37,236.35,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738309789863,7.36247609,236.39,236.35,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738309790160,7.33166506,236.37,236.35,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738309792257,7.36247609,236.39,236.35,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738309792861,7.33166506,236.37,236.35,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738309794365,7.36247609,236.39,236.35,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738309799671,7.33166506,236.37,236.35,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738309800869,7.33166506,236.37,236.26,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738309801072,7.33166506,236.31,236.26,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738309801571,7.33166506,236.31,236.22,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738309802075,0.03142147,236.29,236.24,0.02972355]
["bitfinex-derivatives","SOLF0:USTF0",1738309805486,0.03142147,236.29,236.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309808285,0.03142147,236.29,236.24,0.02972355]
["bitfinex-derivatives","SOLF0:USTF0",1738309809787,0.03142147,236.29,236.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309816794,0.03142147,236.29,236.27,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309818591,7.33166506,236.38,236.27,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309818796,7.33166506,236.4,236.33,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309819895,0.02683126,236.39,236.34,0.02994797]
["bitfinex-derivatives","SOLF0:USTF0",1738309823097,7.33166506,236.38,236.34,0.02994797]
["bitfinex-derivatives","SOLF0:USTF0",1738309824699,7.33166506,236.36,236.34,0.02994797]
["bitfinex-derivatives","SOLF0:USTF0",1738309826903,20.03166506,236.36,236.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309827107,7.33166506,236.33,236.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309827796,7.33166506,236.31,236.25,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309828105,0.0322204,236.3,236.26,0.03182649]
["bitfinex-derivatives","SOLF0:USTF0",1738309830806,7.33166506,236.29,236.26,0.03182649]
["bitfinex-derivatives","SOLF0:USTF0",1738309840108,7.33166506,236.27,236.26,0.03182649]
["bitfinex-derivatives","SOLF0:USTF0",1738309840317,7.33166506,236.27,236.17,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309840614,7.33166506,236.24,236.17,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309841407,0.02748979,236.23,236.18,0.02892138]
["bitfinex-derivatives","SOLF0:USTF0",1738309842211,0.02748979,236.23,236.19,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309843816,0.02748979,236.23,236.21,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309845011,0.02748979,236.23,236.19,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309845315,0.02748979,236.23,236.18,0.02892138]
["bitfinex-derivatives","SOLF0:USTF0",1738309846214,7.33166506,236.22,236.18,0.02892138]
["bitfinex-derivatives","SOLF0:USTF0",1738309846714,0.02748979,236.23,236.18,0.02892138]
["bitfinex-derivatives","SOLF0:USTF0",1738309850010,7.33166506,236.22,236.18,0.02892138]
["bitfinex-derivatives","SOLF0:USTF0",1738309854517,0.02748979,236.23,236.18,0.02892138]
["bitfinex-derivatives","SOLF0:USTF0",1738309855019,7.33166506,236.2,236.18,0.02892138]
["bitfinex-derivatives","SOLF0:USTF0",1738309858014,7.33166506,236.2,235.98,8.97306952]
["bitfinex-derivatives","SOLF0:USTF0",1738309858015,15.34,236.19,236.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309858218,7.33166506,236.11,236.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309859115,0.02811506,236.09,236.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309859318,0.02811506,236.09,236.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309860324,7.35978012,236.09,236.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309860915,0.02811506,236.09,236.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309862223,0.02811506,236.09,236.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309863026,0.02811506,236.09,236.07,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309863218,86.5,236.16,236.07,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309863422,86.5,236.16,236.11,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309864017,83.86,236.16,236.11,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309864324,83.86,236.16,236.15,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309864626,83.88677479,236.16,236.15,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309865827,0.02677479,236.16,236.15,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309866229,7.33166506,236.24,236.17,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309866522,7.33166506,236.22,236.15,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309867420,7.33166506,236.2,236.16,0.02725892]
["bitfinex-derivatives","SOLF0:USTF0",1738309867827,7.33166506,236.18,236.16,0.02725892]
["bitfinex-derivatives","SOLF0:USTF0",1738309872728,20.03166506,236.18,236.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309872929,7.33166506,236.1,236.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309873934,0.02955218,236.09,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309880240,7.33166506,236.08,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309880939,0.02955218,236.09,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309885038,0.02955218,236.09,236.05,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309885242,0.02955218,236.09,236.06,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738309885542,0.02955218,236.09,236.07,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309888849,0.02955218,236.09,236.06,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738309892753,0.02955218,236.09,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309894550,7.33166506,236.08,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309895251,7.33166506,236.06,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309896650,7.33166506,236.08,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309897455,0.02955218,236.09,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309899855,7.33166506,236.08,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309902757,7.33166506,236.06,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309903252,7.33166506,236.08,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309906356,7.33166506,236.05,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309908260,20.03166506,236.05,236.04,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1738309908562,20.03166506,236.05,235.94,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309908759,7.33166506,236.0,235.94,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309909564,0.03152302,235.99,235.94,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309910856,0.03152302,235.99,235.9,157.60677987]
["bitfinex-derivatives","SOLF0:USTF0",1738309910857,0.03152302,235.99,235.92,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309913156,0.03152302,235.99,235.96,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309914663,0.03152302,235.99,235.94,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309914865,0.03152302,235.99,235.96,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309915566,0.03152302,235.99,235.98,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309919965,7.33166506,236.08,235.98,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309920267,7.33166506,236.06,235.99,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309921161,0.02998883,236.05,236.0,0.02771397]
["bitfinex-derivatives","SOLF0:USTF0",1738309921566,0.02998883,236.05,236.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309922070,0.02998883,236.05,236.0,0.02771397]
["bitfinex-derivatives","SOLF0:USTF0",1738309922767,0.02998883,236.05,236.01,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309923165,7.33166506,236.14,236.03,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309923368,7.73389632,236.15,236.08,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309923671,7.33166506,236.14,236.06,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309924368,0.02723762,236.12,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309924766,7.35890268,236.12,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309925471,0.02723762,236.12,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309926873,0.02723762,236.12,236.08,7.36417959]
["bitfinex-derivatives","SOLF0:USTF0",1738309927473,0.02723762,236.12,236.1,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309928075,0.84681175,236.18,236.1,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309928269,0.84681175,236.18,236.12,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309928574,0.84681175,236.18,236.1,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309929173,0.026796,236.16,236.1,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309930371,0.026796,236.16,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309930669,0.026796,236.16,236.12,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309933580,0.026796,236.16,236.1,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309934872,7.33166506,236.13,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309936880,7.33166506,236.11,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309937077,7.33166506,236.09,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309942186,7.3585005,236.11,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309944385,0.02683544,236.11,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309945089,7.33166506,236.09,236.08,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1738309947993,7.33166506,236.09,235.99,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309948195,7.33166506,236.06,235.99,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309949195,0.02914214,236.05,236.0,0.0314306]
["bitfinex-derivatives","SOLF0:USTF0",1738309957503,7.33166506,236.04,236.0,0.0314306]
["bitfinex-derivatives","SOLF0:USTF0",1738309959595,0.02914214,236.05,236.0,0.0314306]
["bitfinex-derivatives","SOLF0:USTF0",1738309960698,7.33166506,236.03,236.0,0.0314306]
["bitfinex-derivatives","SOLF0:USTF0",1738309960904,7.33166506,236.01,236.0,0.0314306]
["bitfinex-derivatives","SOLF0:USTF0",1738309970115,7.3608072,236.05,236.0,0.0314306]
["bitfinex-derivatives","SOLF0:USTF0",1738309970915,7.33166506,236.03,236.0,0.0314306]
["bitfinex-derivatives","SOLF0:USTF0",1738309972615,7.33166506,236.01,236.0,0.0314306]
["bitfinex-derivatives","SOLF0:USTF0",1738309980022,22.69166506,236.01,235.88,10.10286506]
["bitfinex-derivatives","SOLF0:USTF0",1738309980219,7.33166506,235.95,235.86,8.68076506]
["bitfinex-derivatives","SOLF0:USTF0",1738309981122,0.03108973,235.93,235.88,0.03107979]
["bitfinex-derivatives","SOLF0:USTF0",1738309982121,7.33166506,235.91,235.88,0.03107979]
["bitfinex-derivatives","SOLF0:USTF0",1738309985029,0.03108973,235.93,235.78,8.66986506]
["bitfinex-derivatives","SOLF0:USTF0",1738309985030,20.03166506,235.89,235.78,8.66986506]
["bitfinex-derivatives","SOLF0:USTF0",1738309985224,7.33166506,235.85,235.78,8.66986506]
["bitfinex-derivatives","SOLF0:USTF0",1738309986129,0.02688697,235.84,235.78,8.66986506]
["bitfinex-derivatives","SOLF0:USTF0",1738309988131,0.02688697,235.84,235.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738309988132,7.33166506,235.83,235.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738309994236,0.02688697,235.84,235.78,8.66986506]
["bitfinex-derivatives","SOLF0:USTF0",1738309995430,0.02688697,235.84,235.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738309996334,7.33166506,235.83,235.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738309999340,7.33166506,235.79,235.72,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738309999731,0.03176016,235.78,235.72,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310000839,7.33166506,235.77,235.7,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310001232,0.03184518,235.76,235.7,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310001533,0.03184518,235.76,235.72,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310004145,0.03184518,235.76,235.74,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310008148,0.03184518,235.76,235.72,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310011256,0.03184518,235.76,235.7,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310016959,0.03184518,235.76,235.68,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310017455,7.33166506,235.75,235.68,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310019756,7.33166506,235.73,235.65,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310020160,0.02740413,235.71,235.67,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310020361,7.33166506,235.77,235.69,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310020561,0.02849637,235.71,235.69,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310020958,0.02849637,235.71,235.67,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310024769,0.02849637,235.71,235.65,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310034681,7.36016143,235.71,235.63,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310035873,7.36016143,235.71,235.65,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310037183,7.36016143,235.71,235.63,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310039084,7.33166506,235.64,235.58,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738310039280,7.33166506,235.66,235.58,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738310039482,7.33166506,235.66,235.59,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310039687,7.33166506,235.61,235.54,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310040179,7.33166506,235.61,235.52,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310040487,7.33166506,235.61,235.54,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310040783,0.02978938,235.59,235.54,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310041384,0.02978938,235.59,235.49,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738310041385,7.36145444,235.59,235.52,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310044085,0.02978938,235.59,235.54,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310044880,15.34,235.63,235.56,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310044881,9.97166506,235.63,235.56,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310045086,2.64,235.63,235.58,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310045487,2.64,235.63,235.56,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310046188,0.02789408,235.62,235.57,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738310048794,0.02789408,235.62,235.58,7.33166506]
["bitfinex-derivatives","SOLF0:USTF0",1738310049696,7.33166506,235.59,235.57,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738310051098,7.40503703,235.58,235.57,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738310052396,7.40503703,235.56,235.48,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310053296,0.03166631,235.54,235.48,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310053495,7.43670334,235.54,235.48,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310053694,7.43670334,235.54,235.46,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310055193,7.40503703,235.52,235.44,8.79633703]
["bitfinex-derivatives","SOLF0:USTF0",1738310055894,7.43670334,235.54,235.46,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310059706,0.03166631,235.54,235.48,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310060197,0.03166631,235.54,235.5,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310060497,0.03166631,235.54,235.52,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310061095,10.06503703,235.6,235.52,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310061297,7.40503703,235.6,235.52,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310061801,7.40503703,235.6,235.54,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310061997,20.10503703,235.62,235.54,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310062198,0.03066241,235.6,235.56,0.03109122]
["bitfinex-derivatives","SOLF0:USTF0",1738310063500,7.43569944,235.6,235.56,0.03109122]
["bitfinex-derivatives","SOLF0:USTF0",1738310063997,0.03066241,235.6,235.56,0.03109122]
["bitfinex-derivatives","SOLF0:USTF0",1738310064701,0.03066241,235.6,235.56,7.43612825]
["bitfinex-derivatives","SOLF0:USTF0",1738310065800,7.40503703,235.68,235.58,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310066003,7.40503703,235.68,235.6,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310066899,0.02945776,235.66,235.62,0.02742743]
["bitfinex-derivatives","SOLF0:USTF0",1738310067095,0.02945776,235.66,235.62,7.43246446]
["bitfinex-derivatives","SOLF0:USTF0",1738310067999,20.10503703,235.72,235.64,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310068204,7.40503703,235.72,235.64,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310069407,0.03040956,235.7,235.64,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310070202,0.03040956,235.7,235.66,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310070407,84.08,235.74,235.68,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310070603,84.08,235.74,235.7,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310070804,84.08,235.74,235.72,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310071004,81.8737,235.74,235.72,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310071305,77.4609,235.74,235.72,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310071506,77.4609,235.74,235.71,0.03248729]
["bitfinex-derivatives","SOLF0:USTF0",1738310071707,77.4609,235.74,235.7,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310071907,77.4609,235.74,235.7,7.43497896]
["bitfinex-derivatives","SOLF0:USTF0",1738310072598,77.4609,235.74,235.7,0.02994193]
["bitfinex-derivatives","SOLF0:USTF0",1738310072799,7.40503703,235.71,235.57,10.18693703]
["bitfinex-derivatives","SOLF0:USTF0",1738310073000,7.40503703,235.62,235.57,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738310074011,7.43550119,235.62,235.57,1.42044558]
["bitfinex-derivatives","SOLF0:USTF0",1738310074400,0.03046416,235.62,235.57,8.82548261]
["bitfinex-derivatives","SOLF0:USTF0",1738310075198,0.03046416,235.62,235.57,1.42044558]
["bitfinex-derivatives","SOLF0:USTF0",1738310078311,0.03046416,235.62,235.57,0.02944558]
["bitfinex-derivatives","SOLF0:USTF0",1738310078915,7.43550119,235.62,235.57,0.02944558]
["bitfinex-derivatives","SOLF0:USTF0",1738310080911,0.03046416,235.62,235.57,0.02944558]
["bitfinex-derivatives","SOLF0:USTF0",1738310082007,0.03046416,235.62,235.57,7.43448261]
["bitfinex-derivatives","SOLF0:USTF0",1738310082910,7.43550119,235.62,235.57,0.02944558]
["bitfinex-derivatives","SOLF0:USTF0",1738310087816,0.03046416,235.62,235.57,0.02944558]
["bitfinex-derivatives","SOLF0:USTF0",1738310088922,0.03046416,235.62,235.61,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310089416,0.03046416,235.62,235.58,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738310089417,0.03046416,235.62,235.59,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310089924,0.03046416,235.62,235.58,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738310091213,0.03046416,235.62,235.59,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310092122,0.03046416,235.62,235.61,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310101336,77.4609,235.74,235.61,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310101529,77.4609,235.74,235.7,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310102532,77.48936862,235.74,235.7,0.03202789]
["bitfinex-derivatives","SOLF0:USTF0",1738310104331,7.40503703,235.72,235.7,0.03202789]
["bitfinex-derivatives","SOLF0:USTF0",1738310105027,7.40503703,235.72,235.62,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310105231,77.48936862,235.74,235.62,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310105232,7.40503703,235.69,235.62,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310106339,0.03106001,235.68,235.63,0.03121719]
["bitfinex-derivatives","SOLF0:USTF0",1738310107236,7.40503703,235.67,235.63,0.03121719]
["bitfinex-derivatives","SOLF0:USTF0",1738310107436,7.40503703,235.65,235.63,0.03121719]
["bitfinex-derivatives","SOLF0:USTF0",1738310109538,7.40503703,235.65,235.56,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310109741,7.40503703,235.63,235.54,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310110636,0.03000432,235.61,235.56,0.03062591]
["bitfinex-derivatives","SOLF0:USTF0",1738310110938,0.03000432,235.61,235.56,7.43566294]
["bitfinex-derivatives","SOLF0:USTF0",1738310114933,7.43504135,235.61,235.56,0.03062591]
["bitfinex-derivatives","SOLF0:USTF0",1738310117938,7.40503703,235.59,235.56,0.03062591]
["bitfinex-derivatives","SOLF0:USTF0",1738310118242,12.77000432,235.61,235.56,0.03062591]
["bitfinex-derivatives","SOLF0:USTF0",1738310121339,0.03000432,235.61,235.58,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310121841,0.03000432,235.61,235.6,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310122538,0.03000432,235.61,235.56,7.43566294]
["bitfinex-derivatives","SOLF0:USTF0",1738310123043,0.03000432,235.61,235.58,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310130642,0.03000432,235.61,235.6,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310141956,0.03000432,235.61,235.58,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310142157,0.03000432,235.61,235.6,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310143857,0.03000432,235.61,235.58,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310144156,0.03000432,235.61,235.56,7.43566294]
["bitfinex-derivatives","SOLF0:USTF0",1738310147458,0.03000432,235.61,235.58,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310148452,0.03000432,235.61,235.6,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310153761,0.03000432,235.61,235.58,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310156962,0.03000432,235.61,235.6,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310161258,4.0897,235.71,235.6,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310161462,4.0897,235.71,235.65,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310162468,0.02929829,235.7,235.67,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310162663,2.7943,235.73,235.67,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310162864,0.02994369,235.71,235.69,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310163265,77.4609,235.74,235.69,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310163466,77.4609,235.74,235.73,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310163659,77.4920363,235.74,235.73,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310165670,77.4920363,235.74,235.71,7.43572612]
["bitfinex-derivatives","SOLF0:USTF0",1738310166569,84.89707333,235.74,235.67,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310166867,7.40503703,235.72,235.63,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310167568,7.40503703,235.72,235.65,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310167769,0.03252105,235.7,235.65,7.43526674]
["bitfinex-derivatives","SOLF0:USTF0",1738310167971,7.43755808,235.7,235.65,0.03022971]
["bitfinex-derivatives","SOLF0:USTF0",1738310168571,0.03252105,235.7,235.65,0.03022971]
["bitfinex-derivatives","SOLF0:USTF0",1738310169370,0.03252105,235.7,235.65,7.43526674]
["bitfinex-derivatives","SOLF0:USTF0",1738310172374,0.03252105,235.7,235.67,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310173770,0.03252105,235.7,235.65,7.43526674]
["bitfinex-derivatives","SOLF0:USTF0",1738310178077,0.03252105,235.7,235.67,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310182582,0.03252105,235.7,235.69,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310191599,77.4609,235.74,235.69,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310191790,77.4609,235.74,235.73,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310192296,12.74,235.84,235.73,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310192595,12.74,235.84,235.78,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310192797,0.02809278,235.81,235.78,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310197197,0.02809278,235.81,235.8,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310198101,14.0698,235.9,235.8,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310198302,1.3298,235.9,235.85,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310198597,1.3891,235.91,235.83,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310198798,1.3891,235.91,235.81,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310198799,7.40503703,235.9,235.81,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310199101,7.40503703,235.88,235.79,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310199299,0.03117631,235.86,235.81,0.03113889]
["bitfinex-derivatives","SOLF0:USTF0",1738310199502,7.43621334,235.86,235.81,0.03113889]
["bitfinex-derivatives","SOLF0:USTF0",1738310201104,0.03117631,235.86,235.81,0.03113889]
["bitfinex-derivatives","SOLF0:USTF0",1738310203802,0.03117631,235.86,235.81,7.43617592]
["bitfinex-derivatives","SOLF0:USTF0",1738310207706,0.03117631,235.86,235.83,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310208608,0.03117631,235.86,235.81,7.43617592]
["bitfinex-derivatives","SOLF0:USTF0",1738310211208,0.03117631,235.86,235.83,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310212313,0.03117631,235.86,235.85,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310212714,0.03117631,235.86,235.83,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310213313,0.03117631,235.86,235.85,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310219620,0.03117631,235.86,235.83,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310219820,0.03117631,235.86,235.81,7.43617592]
["bitfinex-derivatives","SOLF0:USTF0",1738310220917,0.03117631,235.86,235.83,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310221421,0.03117631,235.86,235.81,7.43617592]
["bitfinex-derivatives","SOLF0:USTF0",1738310222020,0.03117631,235.86,235.81,0.03113889]
["bitfinex-derivatives","SOLF0:USTF0",1738310222222,7.40503703,235.85,235.81,0.03113889]
["bitfinex-derivatives","SOLF0:USTF0",1738310224622,0.03117631,235.86,235.81,0.03113889]
["bitfinex-derivatives","SOLF0:USTF0",1738310224818,0.03117631,235.86,235.82,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310225624,0.03117631,235.86,235.84,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310230428,86.68,235.92,235.84,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310230726,84.02,235.92,235.91,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310231420,4.1395,235.98,235.91,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310231624,2.8009,235.98,235.96,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310231928,0.02952268,235.97,235.96,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310232226,7.40503703,235.99,235.95,0.03061884]
["bitfinex-derivatives","SOLF0:USTF0",1738310232424,7.40503703,235.99,235.92,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310232425,7.43390826,235.99,235.92,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310232626,0.02887123,235.99,235.95,0.02713861]
["bitfinex-derivatives","SOLF0:USTF0",1738310234023,7.43390826,235.99,235.95,0.02713861]
["bitfinex-derivatives","SOLF0:USTF0",1738310234933,0.02887123,235.99,235.95,0.02713861]
["bitfinex-derivatives","SOLF0:USTF0",1738310237839,0.02887123,235.99,235.98,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310244732,12.74,236.12,235.98,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310244933,94.02503703,236.13,236.06,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310245442,91.36503703,236.13,236.06,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310246140,0.03206293,236.12,236.07,0.03124356]
["bitfinex-derivatives","SOLF0:USTF0",1738310246943,7.40503703,236.11,236.07,0.03124356]
["bitfinex-derivatives","SOLF0:USTF0",1738310247443,2.78636293,236.12,236.07,0.03124356]
["bitfinex-derivatives","SOLF0:USTF0",1738310249044,2.78636293,236.12,236.08,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310250141,2.78636293,236.12,236.07,0.03124356]
["bitfinex-derivatives","SOLF0:USTF0",1738310252048,0.03206293,236.12,236.07,0.03124356]
["bitfinex-derivatives","SOLF0:USTF0",1738310255948,7.40503703,236.11,236.07,0.03124356]
["bitfinex-derivatives","SOLF0:USTF0",1738310256351,7.40503703,236.09,235.99,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310256545,7.40503703,236.06,235.97,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310257154,7.40503703,236.06,235.99,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310257354,7.40503703,236.08,236.01,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310257552,0.0298448,236.05,236.01,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310265764,0.0298448,236.05,236.0,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1738310265962,7.40503703,236.04,236.0,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1738310270269,0.0298448,236.05,236.0,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1738310272571,7.40503703,236.04,236.0,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1738310272969,7.40503703,236.02,235.94,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310273172,7.40503703,236.0,235.94,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310273567,7.40503703,236.02,235.94,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310274270,0.02842672,236.0,235.96,0.02876077]
["bitfinex-derivatives","SOLF0:USTF0",1738310279266,0.02842672,236.0,235.96,7.4337978]
["bitfinex-derivatives","SOLF0:USTF0",1738310280270,0.02842672,236.0,235.98,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310281570,1.4647,236.11,235.98,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310281869,5.4878,236.12,236.06,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310282069,2.8278,236.12,236.08,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310282370,83.96,236.13,236.08,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310282669,83.98886336,236.13,236.08,7.43459521]
["bitfinex-derivatives","SOLF0:USTF0",1738310284173,83.98886336,236.13,236.1,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310286875,83.98886336,236.13,236.12,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310288079,83.98886336,236.13,236.1,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310288877,83.98886336,236.13,236.08,7.43459521]
["bitfinex-derivatives","SOLF0:USTF0",1738310291179,83.98886336,236.13,236.1,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310291881,83.98886336,236.13,236.08,7.43459521]
["bitfinex-derivatives","SOLF0:USTF0",1738310294080,91.39390039,236.13,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310294280,7.40503703,236.1,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310296977,83.98886336,236.13,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310298083,83.98886336,236.13,236.08,7.43459521]
["bitfinex-derivatives","SOLF0:USTF0",1738310299881,83.98886336,236.13,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310304784,83.98886336,236.13,236.1,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310304978,83.98886336,236.13,236.08,7.43459521]
["bitfinex-derivatives","SOLF0:USTF0",1738310305178,83.98886336,236.13,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310305579,7.40503703,236.12,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310306284,7.40503703,236.1,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310309887,20.14503703,236.12,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310310582,12.74,236.12,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310311988,20.14503703,236.12,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310312581,7.40503703,236.1,236.08,0.02955818]
["bitfinex-derivatives","SOLF0:USTF0",1738310318090,20.14503703,236.1,236.0,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310318296,7.40503703,236.05,235.99,6.67091961]
["bitfinex-derivatives","SOLF0:USTF0",1738310319198,0.0280523,236.04,236.0,0.02980445]
["bitfinex-derivatives","SOLF0:USTF0",1738310320899,0.0280523,236.04,236.0,7.43484148]
["bitfinex-derivatives","SOLF0:USTF0",1738310325708,0.0280523,236.04,236.0,0.02980445]
["bitfinex-derivatives","SOLF0:USTF0",1738310331213,22.78503703,236.03,235.98,1.84225]
["bitfinex-derivatives","SOLF0:USTF0",1738310331712,15.38,236.03,235.98,1.84225]
["bitfinex-derivatives","SOLF0:USTF0",1738310332013,15.38,236.03,235.98,9.24728703]
["bitfinex-derivatives","SOLF0:USTF0",1738310332407,15.38,236.03,235.98,9.27630221]
["bitfinex-derivatives","SOLF0:USTF0",1738310332713,22.78503703,236.03,235.98,1.87126518]
["bitfinex-derivatives","SOLF0:USTF0",1738310336016,15.38,236.03,235.98,1.87126518]
["bitfinex-derivatives","SOLF0:USTF0",1738310336514,22.78503703,236.03,235.98,1.87126518]
["bitfinex-derivatives","SOLF0:USTF0",1738310338016,7.40503703,236.01,235.98,1.87126518]
["bitfinex-derivatives","SOLF0:USTF0",1738310340417,7.40503703,235.99,235.98,1.87126518]
["bitfinex-derivatives","SOLF0:USTF0",1738310344520,20.14503703,235.99,235.98,1.87126518]
["bitfinex-derivatives","SOLF0:USTF0",1738310349922,20.14503703,235.99,235.86,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310350123,7.40503703,235.93,235.86,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310351022,7.40503703,235.91,235.87,0.02849248]
["bitfinex-derivatives","SOLF0:USTF0",1738310354117,0.03196452,235.92,235.87,0.02849248]
["bitfinex-derivatives","SOLF0:USTF0",1738310354827,0.03196452,235.92,235.9,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310355623,7.40503703,236.0,235.9,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310355929,7.40503703,236.0,235.93,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310356827,0.03115562,235.99,235.98,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310357024,7.40503703,236.06,235.98,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310357329,0.02972663,236.01,235.98,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310358228,0.02972663,236.01,235.96,0.02844855]
["bitfinex-derivatives","SOLF0:USTF0",1738310358229,7.40503703,235.99,235.96,0.02844855]
["bitfinex-derivatives","SOLF0:USTF0",1738310358427,7.40503703,235.97,235.96,0.02844855]
["bitfinex-derivatives","SOLF0:USTF0",1738310358930,7.40503703,235.97,235.88,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738310358931,20.14503703,235.97,235.85,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310359228,7.40503703,235.92,235.85,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310360029,7.40503703,235.9,235.86,0.0283764]
["bitfinex-derivatives","SOLF0:USTF0",1738310362130,0.03253066,235.91,235.86,0.0283764]
["bitfinex-derivatives","SOLF0:USTF0",1738310362823,7.40503703,235.9,235.86,0.0283764]
["bitfinex-derivatives","SOLF0:USTF0",1738310366037,7.40503703,235.88,235.86,0.0283764]
["bitfinex-derivatives","SOLF0:USTF0",1738310367834,20.14503703,235.88,235.75,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310368040,7.40503703,235.82,235.75,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310369043,7.43720008,235.82,235.78,6.70761945]
["bitfinex-derivatives","SOLF0:USTF0",1738310369543,7.40503703,235.8,235.78,6.70761945]
["bitfinex-derivatives","SOLF0:USTF0",1738310369744,7.40503703,235.8,235.78,0.03087603]
["bitfinex-derivatives","SOLF0:USTF0",1738310376144,0.03216305,235.82,235.78,0.03087603]
["bitfinex-derivatives","SOLF0:USTF0",1738310379450,0.03216305,235.82,235.79,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310381249,0.03216305,235.82,235.81,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310383050,7.40503703,235.91,235.81,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310383250,89.05903605,235.93,235.84,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310383854,89.05903605,235.93,235.86,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310384154,0.02976993,235.92,235.87,0.02762313]
["bitfinex-derivatives","SOLF0:USTF0",1738310384456,7.40503703,235.91,235.87,0.02762313]
["bitfinex-derivatives","SOLF0:USTF0",1738310384658,7.40503703,235.89,235.87,0.02762313]
["bitfinex-derivatives","SOLF0:USTF0",1738310386152,7.40503703,235.89,235.76,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310386353,7.40503703,235.82,235.74,7.40503703]
["bitfinex-derivatives","SOLF0:USTF0",1738310386559,11.66039037,235.85,235.73,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738310387558,0.02826918,235.81,235.77,0.03209754]
["bitfinex-derivatives","SOLF0:USTF0",1738310388963,11.66039037,235.79,235.77,0.03209754]
["bitfinex-derivatives","SOLF0:USTF0",1738310390358,0.02826918,235.81,235.77,0.03209754]
["bitfinex-derivatives","SOLF0:USTF0",1738310392966,24.40039037,235.79,235.64,11.66039037]
["bitfinex-derivatives","SOLF0:USTF0",1738310393862,1.4617,235.81,235.67,11.66039037]
["bitfinex-derivatives","SOLF0:USTF0",1738310394165,0.03197462,235.76,235.68,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738310395069,0.03197462,235.76,235.7,11.66039037]
["bitfinex-derivatives","SOLF0:USTF0",1738310397069,0.03197462,235.76,235.73,11.66039037]
["bitfinex-derivatives","SOLF0:USTF0",1738310397272,97.02859037,235.88,235.73,11.66039037]
["bitfinex-derivatives","SOLF0:USTF0",1738310398365,0.03158545,235.83,235.78,0.02957709]
["bitfinex-derivatives","SOLF0:USTF0",1738310412083,0.84810448,235.82,235.78,0.02957709]
["bitfinex-derivatives","SOLF0:USTF0",1738310433200,2.22490448,235.82,235.78,0.02957709]
["bitfinex-derivatives","SOLF0:USTF0",1738310433603,2.22490448,235.82,235.68,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738310433604,14.96490448,235.82,235.68,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738310434006,14.96490448,235.82,235.64,117.8510007]
["bitfinex-derivatives","SOLF0:USTF0",1738310434206,15.4,235.81,235.64,117.8510007]
["bitfinex-derivatives","SOLF0:USTF0",1738310434603,15.4,235.81,235.62,117.8510007]
["bitfinex-derivatives","SOLF0:USTF0",1738310434798,0.0314535,235.75,235.62,117.8510007]
["bitfinex-derivatives","SOLF0:USTF0",1738310437410,0.0314535,235.75,235.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738310437609,15.4,235.81,235.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738310437904,0.02775091,235.69,235.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738310440815,0.84817642,235.8,235.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738310442016,0.02936029,235.71,235.67,0.02968216]
["bitfinex-derivatives","SOLF0:USTF0",1738310442211,0.84817642,235.8,235.67,0.02968216]
["bitfinex-derivatives","SOLF0:USTF0",1738310442614,96.72,235.88,235.67,0.02968216]
["bitfinex-derivatives","SOLF0:USTF0",1738310442816,96.72,235.88,235.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738310442817,1.4285,235.87,235.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738310443416,0.03184695,235.76,235.71,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738310443616,83.98,235.88,235.71,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738310443819,83.98,235.88,235.6,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1738310444712,1.4295,235.93,235.72,0.03140057]
["bitfinex-derivatives","SOLF0:USTF0",1738310444915,1.4295,235.93,235.72,2.69140057]
["bitfinex-derivatives","SOLF0:USTF0",1738310445115,1.4426,235.95,235.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738310446015,0.0269272,235.86,235.82,0.02826887]
["bitfinex-derivatives","SOLF0:USTF0",1738310446212,14.1826,235.95,235.82,0.02826887]
["bitfinex-derivatives","SOLF0:USTF0",1738310446512,0.03224506,235.91,235.82,0.02826887]
["bitfinex-derivatives","SOLF0:USTF0",1738310461223,0.84781687,235.9,235.82,0.02826887]
["bitfinex-derivatives","SOLF0:USTF0",1738310461523,12.74,235.88,235.73,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738310461829,12.74,235.86,235.73,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738310462127,12.74,235.86,235.63,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738310462327,14.1035,235.86,235.64,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738310462530,0.03047717,235.77,235.72,0.02679629]
["bitfinex-derivatives","SOLF0:USTF0",1738310466334,1.4348,235.89,235.72,0.02679629]
["bitfinex-derivatives","SOLF0:USTF0",1738310466635,3.52781687,235.9,235.64,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738310466834,0.84781687,235.9,235.64,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738310467426,1.4259,235.97,235.64,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738310467629,0.02800381,235.79,235.75,0.03255522]
["bitfinex-derivatives","SOLF0:USTF0",1738310467932,1.4259,235.97,235.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738310468129,1.4259,235.97,235.75,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738310468933,0.03248558,235.88,235.84,0.03228399]
["bitfinex-derivatives","SOLF0:USTF0",1738310469235,1.4259,235.97,235.84,0.03228399]
["bitfinex-derivatives","SOLF0:USTF0",1738310469434,0.03181106,235.88,235.84,0.03228399]
["bitfinex-derivatives","SOLF0:USTF0",1738310469637,0.03020222,235.93,235.84,0.03228399]
["bitfinex-derivatives","SOLF0:USTF0",1738310476941,0.03020222,235.93,235.85,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310480645,0.03020222,235.93,235.88,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310480945,0.03020222,235.93,235.91,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310482044,2.7956,236.03,235.91,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310482339,12.74,236.08,235.95,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310483046,11.64610451,236.06,235.92,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310483245,11.64610451,236.03,235.99,0.03037682]
["bitfinex-derivatives","SOLF0:USTF0",1738310483441,11.64610451,236.0,235.86,13.06580451]
["bitfinex-derivatives","SOLF0:USTF0",1738310483649,1.3462,235.99,235.86,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738310484242,2.7674,235.99,235.86,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738310484547,0.02934064,235.95,235.9,0.02973853]
["bitfinex-derivatives","SOLF0:USTF0",1738310486142,0.02934064,235.95,235.92,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310489448,0.02934064,235.95,235.9,0.02973853]
["bitfinex-derivatives","SOLF0:USTF0",1738310494853,0.02934064,235.95,235.91,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310500356,0.02934064,235.95,235.9,0.02973853]
["bitfinex-derivatives","SOLF0:USTF0",1738310501752,1.37774064,235.95,235.9,0.02973853]
["bitfinex-derivatives","SOLF0:USTF0",1738310501955,4.13374064,235.95,235.9,0.02973853]
["bitfinex-derivatives","SOLF0:USTF0",1738310504152,0.02934064,235.95,235.9,0.02973853]
["bitfinex-derivatives","SOLF0:USTF0",1738310516065,12.76934064,235.95,235.9,0.02973853]
["bitfinex-derivatives","SOLF0:USTF0",1738310522870,11.64610451,235.93,235.9,0.02973853]
["bitfinex-derivatives","SOLF0:USTF0",1738310524774,11.64610451,235.93,235.79,64.37920985]
["bitfinex-derivatives","SOLF0:USTF0",1738310524969,11.64610451,235.9,235.76,13.02140451]
["bitfinex-derivatives","SOLF0:USTF0",1738310525268,11.64610451,235.9,235.76,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738310525774,11.64610451,235.87,235.76,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738310525976,0.02806813,235.85,235.81,0.03158325]
["bitfinex-derivatives","SOLF0:USTF0",1738310532179,0.02806813,235.85,235.83,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310532681,2.8128,235.97,235.83,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310532876,2.8128,235.97,235.86,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310533581,1.3796,235.97,235.86,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310534081,0.03196953,235.94,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310534386,0.03196953,235.94,235.89,11.67781127]
["bitfinex-derivatives","SOLF0:USTF0",1738310535579,0.03196953,235.94,235.92,11.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1738310537875,0.03196953,235.94,235.9,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738310541983,0.03196953,235.94,235.91,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738310543990,0.03196953,235.94,235.9,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738310544883,0.03196953,235.94,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310550591,11.64610451,235.93,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310551292,13.09770451,235.93,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310552594,11.64610451,235.9,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310553686,13.09770451,235.93,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310554987,25.83770451,235.93,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310555188,27.24070451,235.93,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310556396,11.64610451,235.93,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310556697,7.4565065,235.91,235.89,0.03170676]
["bitfinex-derivatives","SOLF0:USTF0",1738310565306,20.1965065,235.91,235.77,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738310565504,7.4565065,235.83,235.77,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738310566706,0.02716622,235.82,235.78,0.0294273]
["bitfinex-derivatives","SOLF0:USTF0",1738310568413,0.02716622,235.82,235.8,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310569006,0.02716622,235.82,235.78,7.4859338]
["bitfinex-derivatives","SOLF0:USTF0",1738310569402,0.02716622,235.82,235.78,0.0294273]
["bitfinex-derivatives","SOLF0:USTF0",1738310570301,0.02716622,235.82,235.78,7.4859338]
["bitfinex-derivatives","SOLF0:USTF0",1738310573611,0.02716622,235.82,235.78,0.0294273]
["bitfinex-derivatives","SOLF0:USTF0",1738310575408,7.4565065,235.81,235.78,0.0294273]
["bitfinex-derivatives","SOLF0:USTF0",1738310575609,7.4565065,235.79,235.7,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310575911,7.4565065,235.79,235.72,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310576503,7.4565065,235.81,235.74,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310577003,0.02758089,235.78,235.73,0.02900422]
["bitfinex-derivatives","SOLF0:USTF0",1738310577202,0.02758089,235.78,235.77,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310578110,0.02758089,235.78,235.75,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310578314,0.02758089,235.78,235.73,7.48551072]
["bitfinex-derivatives","SOLF0:USTF0",1738310578518,0.02758089,235.78,235.77,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310579017,0.02758089,235.78,235.75,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310582015,0.02758089,235.78,235.77,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310582518,7.4565065,235.91,235.77,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310582718,8.8911065,235.91,235.83,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310583719,0.0317151,235.89,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310583916,0.0317151,235.89,235.87,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310586520,0.0317151,235.89,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310587318,0.0317151,235.89,235.85,7.48353044]
["bitfinex-derivatives","SOLF0:USTF0",1738310587516,0.0317151,235.89,235.87,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310588916,0.0317151,235.89,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310591920,7.4882216,235.89,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310592117,7.4565065,235.87,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310595715,7.4882216,235.89,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310595915,0.0317151,235.89,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310596111,0.0317151,235.89,235.85,7.48353044]
["bitfinex-derivatives","SOLF0:USTF0",1738310597623,0.0317151,235.89,235.87,7.4565065]
["bitfinex-derivatives","SOLF0:USTF0",1738310598624,0.0317151,235.89,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310598821,7.4882216,235.89,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310599418,7.4565065,235.87,235.85,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1738310600724,11.65947519,235.86,235.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738310600926,13.08397519,235.86,235.74,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738310602128,0.02707202,235.82,235.78,0.02898563]
["bitfinex-derivatives","SOLF0:USTF0",1738310604733,0.02707202,235.82,235.78,11.68846082]
["bitfinex-derivatives","SOLF0:USTF0",1738310606127,0.02707202,235.82,235.78,0.02898563]
["bitfinex-derivatives","SOLF0:USTF0",1738310623039,20.20219834,235.79,235.7,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310623340,7.46219834,235.77,235.7,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310623539,20.20219834,235.79,235.7,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310623839,20.20219834,235.82,235.74,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310624139,20.20219834,235.82,235.76,0.02879727]
["bitfinex-derivatives","SOLF0:USTF0",1738310624344,0.02920758,235.8,235.76,7.49099561]
["bitfinex-derivatives","SOLF0:USTF0",1738310625941,0.02920758,235.8,235.78,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310627445,12.74,235.89,235.84,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310627845,20.20219834,235.89,235.82,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310628047,7.46219834,235.89,235.82,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310628340,7.46219834,235.89,235.83,0.03091465]
["bitfinex-derivatives","SOLF0:USTF0",1738310628644,0.02769868,235.88,235.83,0.03091465]
["bitfinex-derivatives","SOLF0:USTF0",1738310630048,0.02769868,235.88,235.84,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310631250,11.65441941,235.95,235.86,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310631548,11.65441941,235.95,235.9,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310631845,11.65441941,235.95,235.88,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310632046,19.11661775,235.95,235.88,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310632548,0.02743196,235.94,235.89,0.03033617]
["bitfinex-derivatives","SOLF0:USTF0",1738310636547,0.02743196,235.94,235.9,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310637750,0.02743196,235.94,235.89,0.03033617]
["bitfinex-derivatives","SOLF0:USTF0",1738310638051,7.46219834,235.93,235.89,0.03033617]
["bitfinex-derivatives","SOLF0:USTF0",1738310638247,0.02743196,235.94,235.89,0.03033617]
["bitfinex-derivatives","SOLF0:USTF0",1738310638452,0.02743196,235.94,235.9,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310638848,0.02743196,235.94,235.89,0.03033617]
["bitfinex-derivatives","SOLF0:USTF0",1738310640449,0.02743196,235.94,235.9,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310641047,0.02743196,235.94,235.92,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310642053,7.46219834,236.03,235.92,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310642254,0.46219834,236.03,235.96,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310643054,7.46219834,236.05,235.98,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310643248,0.03131815,236.02,235.97,0.02991525]
["bitfinex-derivatives","SOLF0:USTF0",1738310643450,0.03131815,236.02,236.0,7.46219834]
["bitfinex-derivatives","SOLF0:USTF0",1738310646554,84.0,236.1,236.01,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310646755,22.0,236.1,236.01,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310647654,12.97333745,236.15,236.01,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310647954,0.0323588,236.08,236.03,0.02766195]
["bitfinex-derivatives","SOLF0:USTF0",1738310651457,0.0323588,236.08,236.04,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310663360,0.0323588,236.08,236.07,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310665465,0.77414219,236.2,236.07,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310666262,0.77421807,236.19,236.07,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310666463,16.986,236.21,236.07,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310666659,0.77421806,236.2,236.07,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310666864,0.03142757,236.15,236.11,0.03109088]
["bitfinex-derivatives","SOLF0:USTF0",1738310667363,7.15972757,236.15,236.11,0.03109088]
["bitfinex-derivatives","SOLF0:USTF0",1738310667959,24.37133745,236.14,235.97,64.32635423]
["bitfinex-derivatives","SOLF0:USTF0",1738310668156,28.61733745,236.11,235.97,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310668361,31.27733745,236.11,235.97,11.63133745]
["bitfinex-derivatives","SOLF0:USTF0",1738310668562,7.44879762,236.06,235.99,7.44879762]
["bitfinex-derivatives","SOLF0:USTF0",1738310668966,0.03200672,236.05,236.0,0.02697458]
["bitfinex-derivatives","SOLF0:USTF0",1738310670466,7.44879762,236.04,236.0,0.02697458]
["bitfinex-derivatives","SOLF0:USTF0",1738310670765,7.44879762,236.04,235.95,7.44879762]
["bitfinex-derivatives","SOLF0:USTF0",1738310671170,12.74,236.03,235.95,7.44879762]
["bitfinex-derivatives","SOLF0:USTF0",1738310671771,20.18879762,236.02,235.95,7.44879762]
["bitfinex-derivatives","SOLF0:USTF0",1738310672073,0.02966989,236.01,235.97,0.03176072]
["bitfinex-derivatives","SOLF0:USTF0",1738310672669,0.02966989,236.01,235.97,7.48055834]
["bitfinex-derivatives","SOLF0:USTF0",1738310673470,0.02966989,236.01,235.99,7.44879762]
["bitfinex-derivatives","SOLF0:USTF0",1738310674575,0.02966989,236.01,235.97,7.48055834]
["bitfinex-derivatives","SOLF0:USTF0",1738310674771,7.44879762,236.0,235.97,0.03176072]
["bitfinex-derivatives","SOLF0:USTF0",1738310674976,0.02966989,236.01,235.97,0.03176072]
["bitfinex-derivatives","SOLF0:USTF0",1738310675176,0.02966989,236.01,235.99,7.44879762]
["bitfinex-derivatives","SOLF0:USTF0",1738310677678,7.44879762,236.0,235.97,0.03176072]
["bitfinex-derivatives","SOLF0:USTF0",1738310678377,7.44879762,235.98,235.97,0.03176072]
["bitfinex-derivatives","SOLF0:USTF0",1738310678578,7.44879762,235.98,235.88,7.44879762]
["bitfinex-derivatives","SOLF0:USTF0",1738310678774,7.44879762,235.93,235.86,7.44879762]
["bitfinex-derivatives","SOLF0:USTF0",1738310679878,0.03106992,235.92,235.88,7.44879762]
["bitfinex-derivatives","SOLF0:USTF0",1738310680378,0.03106992,235.92,235.87,0.02791897]
["bitfinex-derivatives","SOLF0:USTF0",1738310692093,0.03106992,235.92,235.89,11.65006383]
["bitfinex-derivatives","SOLF0:USTF0",1738310698798,0.03106992,235.92,235.87,0.02791897]
["bitfinex-derivatives","SOLF0:USTF0",1738310699796,0.03106992,235.92,235.87,11.6779828]
["bitfinex-derivatives","SOLF0:USTF0",1738310700198,0.03106992,235.92,235.9,11.65006383]
["bitfinex-derivatives","SOLF0:USTF0",1738310702495,12.74,236.03,235.91,7.44865262]
["bitfinex-derivatives","SOLF0:USTF0",1738310702698,2.8202,236.04,235.98,7.44865262]
["bitfinex-derivatives","SOLF0:USTF0",1738310703201,2.8202,236.04,236.0,7.44865262]
["bitfinex-derivatives","SOLF0:USTF0",1738310703502,12.73,236.08,236.02,7.44865262]
["bitfinex-derivatives","SOLF0:USTF0",1738310703703,0.02785047,236.04,236.02,7.44865262]
["bitfinex-derivatives","SOLF0:USTF0",1738310708206,0.02785047,236.04,236.0,7.47924866]
["bitfinex-derivatives","SOLF0:USTF0",1738310708504,0.02785047,236.04,236.02,7.44865262]
["bitfinex-derivatives","SOLF0:USTF0",1738310710604,0.02785047,236.04,236.0,0.03059604]
["bitfinex-derivatives","SOLF0:USTF0",1738310713701,0.02785047,236.04,236.0,11.66591875]
["bitfinex-derivatives","SOLF0:USTF0",1738310717009,0.02785047,236.04,236.0,0.03059604]
["bitfinex-derivatives","SOLF0:USTF0",1738310729020,11.63532271,236.03,236.0,0.03059604]
["bitfinex-derivatives","SOLF0:USTF0",1738310729221,13.09122271,236.03,235.88,14.48322271]
["bitfinex-derivatives","SOLF0:USTF0",1738310729517,15.98392271,236.03,235.88,14.48322271]
["bitfinex-derivatives","SOLF0:USTF0",1738310729718,15.98392271,236.03,235.91,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310730217,4.3486,236.03,235.91,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310730527,0.0305634,235.99,235.95,0.03013159]
["bitfinex-derivatives","SOLF0:USTF0",1738310730817,0.0305634,235.99,235.97,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310734122,0.77455686,236.1,236.0,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310734318,15.37,236.12,236.0,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310734521,12.73,236.12,236.03,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310735121,12.73,236.12,236.05,0.03125963]
["bitfinex-derivatives","SOLF0:USTF0",1738310735122,0.03029506,236.1,236.05,0.03125963]
["bitfinex-derivatives","SOLF0:USTF0",1738310735925,0.03029506,236.1,236.06,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310736915,0.03029506,236.1,236.05,0.03125963]
["bitfinex-derivatives","SOLF0:USTF0",1738310744332,15.87732271,236.09,236.05,0.03125963]
["bitfinex-derivatives","SOLF0:USTF0",1738310745125,11.63532271,236.09,236.05,0.03125963]
["bitfinex-derivatives","SOLF0:USTF0",1738310745326,11.63532271,236.06,236.05,0.03125963]
["bitfinex-derivatives","SOLF0:USTF0",1738310745526,15.87732271,236.06,235.91,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310746529,0.02749701,236.01,235.96,0.03063625]
["bitfinex-derivatives","SOLF0:USTF0",1738310748835,0.02749701,236.01,235.97,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310752834,0.02749701,236.01,235.97,14.42682271]
["bitfinex-derivatives","SOLF0:USTF0",1738310755839,0.02749701,236.01,235.96,0.03063625]
["bitfinex-derivatives","SOLF0:USTF0",1738310758041,0.02749701,236.01,236.0,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310758240,1.3929,236.11,236.0,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310758741,4.242,236.13,236.03,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310758933,0.77478237,236.12,236.03,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310759240,12.73,236.14,236.03,11.63532271]
["bitfinex-derivatives","SOLF0:USTF0",1738310759433,0.03077357,236.1,236.05,0.02861615]
["bitfinex-derivatives","SOLF0:USTF0",1738310766447,11.63532271,236.09,236.05,0.02861615]
["bitfinex-derivatives","SOLF0:USTF0",1738310766639,25.71342271,236.09,236.05,0.02861615]
["bitfinex-derivatives","SOLF0:USTF0",1738310767143,14.0781,236.09,236.05,0.02861615]
["bitfinex-derivatives","SOLF0:USTF0",1738310772653,21.52462796,236.09,236.05,0.02861615]
["bitfinex-derivatives","SOLF0:USTF0",1738310773152,0.03077357,236.1,236.05,7.47514411]
["bitfinex-derivatives","SOLF0:USTF0",1738310773344,0.03077357,236.1,236.07,7.44652796]
["bitfinex-derivatives","SOLF0:USTF0",1738310775855,0.03077357,236.1,236.05,7.47514411]
["bitfinex-derivatives","SOLF0:USTF0",1738310776657,0.03077357,236.1,236.05,0.02861615]
["bitfinex-derivatives","SOLF0:USTF0",1738310798570,0.03077357,236.1,236.07,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310802970,0.03077357,236.1,236.09,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310805774,22.45,236.21,236.09,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310805775,16.972,236.21,236.09,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310805967,0.77413315,236.2,236.13,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310806167,8.21693178,236.2,236.13,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310806370,0.77413315,236.19,236.13,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310806667,7.44279863,236.2,236.11,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310806869,7.44279863,236.2,236.14,0.03027392]
["bitfinex-derivatives","SOLF0:USTF0",1738310807177,7.47321661,236.18,236.14,0.03027392]
["bitfinex-derivatives","SOLF0:USTF0",1738310807376,7.44279863,236.16,236.14,0.03027392]
["bitfinex-derivatives","SOLF0:USTF0",1738310807570,7.47321661,236.18,236.14,0.03027392]
["bitfinex-derivatives","SOLF0:USTF0",1738310808279,0.03041798,236.18,236.14,0.03027392]
["bitfinex-derivatives","SOLF0:USTF0",1738310810279,0.03041798,236.18,236.14,7.47307255]
["bitfinex-derivatives","SOLF0:USTF0",1738310810680,0.03041798,236.18,236.16,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310820884,0.03041798,236.18,236.14,0.03027392]
["bitfinex-derivatives","SOLF0:USTF0",1738310821285,0.03041798,236.18,236.14,7.47307255]
["bitfinex-derivatives","SOLF0:USTF0",1738310821485,0.03041798,236.18,236.16,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310821682,7.44279863,236.3,236.16,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310821886,0.77442537,236.29,236.24,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310822480,7.44279863,236.3,236.24,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310822985,0.03212211,236.29,236.25,0.0312088]
["bitfinex-derivatives","SOLF0:USTF0",1738310823883,7.44279863,236.28,236.25,0.0312088]
["bitfinex-derivatives","SOLF0:USTF0",1738310824881,7.44279863,236.26,236.25,0.0312088]
["bitfinex-derivatives","SOLF0:USTF0",1738310825277,7.44279863,236.26,236.18,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310825278,20.17279863,236.26,236.12,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310825583,7.44279863,236.17,236.08,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310826389,0.03034856,236.15,236.1,0.0306152]
["bitfinex-derivatives","SOLF0:USTF0",1738310826585,0.03034856,236.15,236.1,7.47341383]
["bitfinex-derivatives","SOLF0:USTF0",1738310826989,0.03034856,236.15,236.12,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310828190,0.03034856,236.15,236.1,7.47341383]
["bitfinex-derivatives","SOLF0:USTF0",1738310828484,0.03034856,236.15,236.12,7.44279863]
["bitfinex-derivatives","SOLF0:USTF0",1738310828692,0.03034856,236.15,236.1,0.0306152]
["bitfinex-derivatives","SOLF0:USTF0",1738310831186,0.03034856,236.15,236.11,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310831689,0.03034856,236.15,236.14,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310832284,0.7748484,236.24,236.14,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310832482,2.739,236.25,236.17,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310832890,11.63922202,236.27,236.17,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310833487,0.02875265,236.24,236.2,0.03122154]
["bitfinex-derivatives","SOLF0:USTF0",1738310844800,11.62493815,236.23,236.2,0.03122154]
["bitfinex-derivatives","SOLF0:USTF0",1738310845003,24.35493815,236.23,236.2,0.03122154]
["bitfinex-derivatives","SOLF0:USTF0",1738310846000,24.35493815,236.23,236.08,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310846204,24.35493815,236.2,236.08,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310846602,11.62493815,236.17,236.02,14.45863815]
["bitfinex-derivatives","SOLF0:USTF0",1738310846801,24.35493815,236.2,236.08,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310847401,0.03210933,236.16,236.12,0.0318183]
["bitfinex-derivatives","SOLF0:USTF0",1738310849801,0.03210933,236.16,236.14,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310851605,14.27922202,236.27,236.14,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310851803,14.27922202,236.27,236.17,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310851804,0.77511502,236.26,236.17,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310852099,11.63922202,236.27,236.17,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310852306,11.63922202,236.27,236.2,11.62493815]
["bitfinex-derivatives","SOLF0:USTF0",1738310852710,0.02990391,236.26,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310860013,0.80479115,236.26,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310860918,0.02990391,236.26,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310861118,0.80479155,236.26,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310862817,12.73,236.25,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310866527,7.43755373,236.24,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310867431,12.73,236.25,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310867931,7.43755373,236.24,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310868432,12.73,236.25,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310868933,12.75990391,236.26,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310872538,24.37901813,236.26,236.21,0.03203911]
["bitfinex-derivatives","SOLF0:USTF0",1738310874637,12.73,236.22,236.02,11.61911422]
["bitfinex-derivatives","SOLF0:USTF0",1738310874838,12.73,236.18,236.05,11.61911422]
["bitfinex-derivatives","SOLF0:USTF0",1738310875038,1.4122,236.21,236.05,11.61911422]
["bitfinex-derivatives","SOLF0:USTF0",1738310875239,0.77457079,236.2,236.08,11.61911422]
["bitfinex-derivatives","SOLF0:USTF0",1738310875438,13.50457079,236.2,236.08,11.61911422]
["bitfinex-derivatives","SOLF0:USTF0",1738310875639,0.02852182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310890645,0.02852182,236.16,236.13,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738310893146,0.02852182,236.16,236.15,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738310893655,0.02852182,236.16,236.13,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738310896548,0.02852182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310896854,7.46785303,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310897154,0.02852182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310905460,0.02852182,236.16,236.15,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738310908362,0.02852182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310909562,0.02852182,236.16,236.13,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738310909861,0.02852182,236.16,236.15,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738310910762,0.02852182,236.16,236.13,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738310912461,0.02852182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310917666,7.43933121,236.15,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310918869,0.02852182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310919769,7.43933121,236.15,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310921457,7.43933121,236.13,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310933380,1.4175,236.14,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310938386,22.82933121,236.15,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310938592,15.39,236.15,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310939888,12.75852182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310940093,0.02852182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310941091,7.43933121,236.13,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310944589,14.19732182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310944792,20.16933121,236.15,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310946698,12.73,236.15,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310946996,0.02852182,236.16,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310955901,7.43933121,236.15,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310964608,7.43933121,236.13,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310965215,20.16933121,236.13,236.12,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1738310965412,20.16933121,236.13,235.99,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738310965712,7.43933121,236.01,235.97,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738310966612,7.46632777,236.01,235.97,2.85778458]
["bitfinex-derivatives","SOLF0:USTF0",1738310968015,0.02699656,236.01,235.97,2.85778458]
["bitfinex-derivatives","SOLF0:USTF0",1738310971719,0.02699656,236.01,235.97,10.29711579]
["bitfinex-derivatives","SOLF0:USTF0",1738310972020,0.02699656,236.01,235.99,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738310974221,0.02699656,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738310980324,7.43933121,235.99,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738310993932,20.16933121,235.99,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738310998233,0.02699656,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311000044,7.46632777,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311000250,7.43933121,235.99,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311000548,7.46632777,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311001440,7.43933121,235.99,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311003247,7.46632777,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311005748,0.02699656,236.01,235.97,7.47171579]
["bitfinex-derivatives","SOLF0:USTF0",1738311005949,0.02699656,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311006848,7.46632777,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311007551,7.43933121,235.99,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311010247,20.16933121,235.99,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311011752,0.02699656,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311011949,0.02699656,236.01,235.98,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311013555,0.02699656,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311013556,0.02699656,236.01,236.0,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311015150,0.02699656,236.01,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311021659,7.43933121,235.98,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311022257,20.16933121,235.98,235.97,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1738311022458,7.43933121,235.93,235.86,10.19573121]
["bitfinex-derivatives","SOLF0:USTF0",1738311023567,0.03117471,235.92,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311029970,0.03117471,235.92,235.88,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311030672,0.03117471,235.92,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311038279,0.03117471,235.92,235.88,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311039477,0.03117471,235.92,235.9,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311062001,0.03117471,235.92,235.87,7.47067732]
["bitfinex-derivatives","SOLF0:USTF0",1738311065503,0.03117471,235.92,235.89,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311068104,0.03117471,235.92,235.91,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311080111,0.03117471,235.92,235.87,7.47067732]
["bitfinex-derivatives","SOLF0:USTF0",1738311081714,0.03117471,235.92,235.89,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311082916,0.03117471,235.92,235.91,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311084110,0.03117471,235.92,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311084111,0.03117471,235.92,235.89,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311088317,0.03117471,235.92,235.87,7.47067732]
["bitfinex-derivatives","SOLF0:USTF0",1738311088520,0.03117471,235.92,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311089324,0.03117471,235.92,235.87,7.47067732]
["bitfinex-derivatives","SOLF0:USTF0",1738311091324,0.03117471,235.92,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311093727,0.03117471,235.92,235.87,7.47067732]
["bitfinex-derivatives","SOLF0:USTF0",1738311094128,0.03117471,235.92,235.89,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311099934,0.03117471,235.92,235.91,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311100131,0.03117471,235.92,235.89,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311100330,0.03117471,235.92,235.87,7.47067732]
["bitfinex-derivatives","SOLF0:USTF0",1738311100634,7.43933121,235.91,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311103435,0.03117471,235.92,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311105733,7.43933121,235.91,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311109939,7.43933121,235.89,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311119649,7.43933121,235.91,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311120450,12.76117471,235.92,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311121552,7.43933121,235.88,235.87,0.03134611]
["bitfinex-derivatives","SOLF0:USTF0",1738311121754,20.16933121,235.88,235.77,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311121950,20.16933121,235.88,235.72,6.67873991]
["bitfinex-derivatives","SOLF0:USTF0",1738311121951,7.43933121,235.83,235.75,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311122251,7.43933121,235.81,235.73,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311122849,7.47146831,235.79,235.75,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1738311123156,7.43933121,235.77,235.75,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1738311126047,7.47146831,235.79,235.75,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1738311128156,7.43933121,235.77,235.75,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1738311128556,20.16933121,235.77,235.75,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1738311129152,20.16933121,235.77,235.65,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311129354,7.43933121,235.72,235.65,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311130248,0.0285704,235.71,235.66,0.02723355]
["bitfinex-derivatives","SOLF0:USTF0",1738311141160,0.0285704,235.71,235.69,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311141861,0.84828434,235.77,235.69,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311142061,0.84828434,235.77,235.76,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311143660,0.02781162,235.79,235.76,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311143859,0.02781162,235.79,235.78,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311147256,0.02781162,235.79,235.76,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311149164,0.02781162,235.79,235.78,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311151065,7.43933121,235.86,235.78,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311152167,0.02925756,235.84,235.8,0.02763894]
["bitfinex-derivatives","SOLF0:USTF0",1738311152362,7.46858877,235.84,235.8,0.02763894]
["bitfinex-derivatives","SOLF0:USTF0",1738311154067,0.02925756,235.84,235.8,0.02763894]
["bitfinex-derivatives","SOLF0:USTF0",1738311155367,7.43933121,235.83,235.8,0.02763894]
["bitfinex-derivatives","SOLF0:USTF0",1738311155965,7.43933121,235.81,235.8,0.02763894]
["bitfinex-derivatives","SOLF0:USTF0",1738311162571,7.43933121,235.81,235.69,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738311162775,7.43933121,235.77,235.69,8.83003121]
["bitfinex-derivatives","SOLF0:USTF0",1738311162974,16.9965,235.83,235.71,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311162975,7.43933121,235.79,235.71,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311163878,0.03207351,235.77,235.73,0.03210414]
["bitfinex-derivatives","SOLF0:USTF0",1738311164078,7.47140472,235.77,235.73,0.03210414]
["bitfinex-derivatives","SOLF0:USTF0",1738311168984,7.43933121,235.75,235.73,0.03210414]
["bitfinex-derivatives","SOLF0:USTF0",1738311180992,20.16933121,235.75,235.63,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311181192,7.43933121,235.68,235.61,8.79633121]
["bitfinex-derivatives","SOLF0:USTF0",1738311182092,0.03132428,235.67,235.62,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1738311183296,0.03132428,235.67,235.63,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311183991,0.03132428,235.67,235.65,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311184393,81.71284246,235.76,235.65,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311184700,81.71284246,235.76,235.72,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311185093,81.71284246,235.76,235.7,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311185698,0.03187591,235.75,235.71,0.03051483]
["bitfinex-derivatives","SOLF0:USTF0",1738311186393,0.03187591,235.75,235.74,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311186897,0.03187591,235.75,235.72,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311187297,0.03187591,235.75,235.71,0.03051483]
["bitfinex-derivatives","SOLF0:USTF0",1738311188399,0.03187591,235.75,235.72,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311188898,0.03187591,235.75,235.71,0.03051483]
["bitfinex-derivatives","SOLF0:USTF0",1738311189397,7.43933121,235.72,235.71,0.03051483]
["bitfinex-derivatives","SOLF0:USTF0",1738311190298,7.43933121,235.74,235.71,0.03051483]
["bitfinex-derivatives","SOLF0:USTF0",1738311190597,0.03187591,235.75,235.71,0.03051483]
["bitfinex-derivatives","SOLF0:USTF0",1738311191193,0.03187591,235.75,235.72,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311193896,0.03187591,235.75,235.71,0.03051483]
["bitfinex-derivatives","SOLF0:USTF0",1738311197496,0.03187591,235.75,235.72,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311197695,7.43933121,235.88,235.74,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311197898,7.43933121,235.88,235.8,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311198098,7.43933121,235.84,235.76,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311198903,7.43933121,235.84,235.78,0.03006157]
["bitfinex-derivatives","SOLF0:USTF0",1738311198904,0.02771288,235.82,235.78,0.03006157]
["bitfinex-derivatives","SOLF0:USTF0",1738311199104,0.02771288,235.82,235.78,7.46939278]
["bitfinex-derivatives","SOLF0:USTF0",1738311201006,0.02771288,235.82,235.8,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311202108,0.02771288,235.82,235.78,0.03006157]
["bitfinex-derivatives","SOLF0:USTF0",1738311208504,7.43933121,235.8,235.78,0.03006157]
["bitfinex-derivatives","SOLF0:USTF0",1738311215113,12.73,235.78,235.61,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311215313,7.43933121,235.69,235.61,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311216217,7.43933121,235.71,235.63,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311216521,0.03010357,235.67,235.63,7.47027583]
["bitfinex-derivatives","SOLF0:USTF0",1738311217021,0.03010357,235.67,235.63,0.03094462]
["bitfinex-derivatives","SOLF0:USTF0",1738311218821,0.03010357,235.67,235.63,7.47027583]
["bitfinex-derivatives","SOLF0:USTF0",1738311222727,0.03010357,235.67,235.65,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311224531,7.43933121,235.75,235.65,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311224731,7.43933121,235.75,235.68,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311224931,7.43933121,235.75,235.66,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311225131,7.43933121,235.73,235.66,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311225630,0.02905757,235.72,235.67,0.02795185]
["bitfinex-derivatives","SOLF0:USTF0",1738311232529,7.43933121,235.71,235.67,0.02795185]
["bitfinex-derivatives","SOLF0:USTF0",1738311233034,7.43933121,235.69,235.67,0.02795185]
["bitfinex-derivatives","SOLF0:USTF0",1738311249554,20.16933121,235.69,235.54,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311249748,7.43933121,235.62,235.54,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311250552,0.0304169,235.6,235.56,0.0298284]
["bitfinex-derivatives","SOLF0:USTF0",1738311253355,0.0304169,235.6,235.56,7.46915961]
["bitfinex-derivatives","SOLF0:USTF0",1738311259259,0.0304169,235.6,235.56,0.0298284]
["bitfinex-derivatives","SOLF0:USTF0",1738311263357,0.0304169,235.6,235.58,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311263761,0.77483175,235.69,235.58,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311263957,7.43933121,235.7,235.62,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311264362,7.43933121,235.68,235.6,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311264563,7.43933121,235.66,235.58,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311264960,7.46654823,235.64,235.6,0.02857283]
["bitfinex-derivatives","SOLF0:USTF0",1738311265563,7.43933121,235.62,235.6,0.02857283]
["bitfinex-derivatives","SOLF0:USTF0",1738311276073,10.07933121,235.62,235.5,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311276370,7.43933121,235.55,235.48,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311277069,7.43933121,235.55,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311277272,0.02942333,235.54,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311280574,0.02942333,235.54,235.5,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311281974,0.02942333,235.54,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311284784,7.43933121,235.53,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311286294,7.43933121,235.51,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311291793,7.43933121,235.53,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311300301,7.43933121,235.51,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311307698,0.02942333,235.54,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311308198,7.43933121,235.53,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311311105,0.02942333,235.54,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311313008,7.43933121,235.53,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311315912,7.43933121,235.51,235.49,0.02773]
["bitfinex-derivatives","SOLF0:USTF0",1738311316910,7.43933121,235.51,235.4,6.68682958]
["bitfinex-derivatives","SOLF0:USTF0",1738311317211,7.43933121,235.44,235.4,6.68682958]
["bitfinex-derivatives","SOLF0:USTF0",1738311318110,7.46814742,235.44,235.4,6.7156965]
["bitfinex-derivatives","SOLF0:USTF0",1738311319013,0.02881621,235.44,235.4,6.7156965]
["bitfinex-derivatives","SOLF0:USTF0",1738311321215,0.02881621,235.44,235.41,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311326520,0.02881621,235.44,235.4,6.7156965]
["bitfinex-derivatives","SOLF0:USTF0",1738311327018,0.02881621,235.44,235.4,0.02886692]
["bitfinex-derivatives","SOLF0:USTF0",1738311329221,7.46814742,235.44,235.4,0.02886692]
["bitfinex-derivatives","SOLF0:USTF0",1738311329612,0.02881621,235.44,235.4,0.02886692]
["bitfinex-derivatives","SOLF0:USTF0",1738311332115,7.46814742,235.44,235.4,0.02886692]
["bitfinex-derivatives","SOLF0:USTF0",1738311334724,7.43933121,235.42,235.4,0.02886692]
["bitfinex-derivatives","SOLF0:USTF0",1738311338333,7.43933121,235.42,235.27,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311338630,7.43933121,235.35,235.27,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311338828,7.43933121,235.37,235.29,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311339541,12.73,235.46,235.31,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1738311339542,7.46939734,235.35,235.31,0.03206102]
["bitfinex-derivatives","SOLF0:USTF0",1738311339832,7.43933121,235.35,235.27,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311340029,7.46667124,235.35,235.31,0.02954209]
["bitfinex-derivatives","SOLF0:USTF0",1738311342533,0.02734003,235.35,235.31,0.02954209]
["bitfinex-derivatives","SOLF0:USTF0",1738311343230,0.02734003,235.35,235.33,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311347227,8.81063121,235.47,235.33,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311347429,8.81063121,235.47,235.39,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311347832,7.43933121,235.47,235.39,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311348037,7.43933121,235.45,235.39,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311348332,7.43933121,235.45,235.4,0.03045059]
["bitfinex-derivatives","SOLF0:USTF0",1738311348637,0.03011805,235.44,235.4,0.03045059]
["bitfinex-derivatives","SOLF0:USTF0",1738311350745,7.43933121,235.41,235.4,0.03045059]
["bitfinex-derivatives","SOLF0:USTF0",1738311350940,7.43933121,235.43,235.4,0.03045059]
["bitfinex-derivatives","SOLF0:USTF0",1738311355448,0.03011805,235.44,235.4,0.03045059]
["bitfinex-derivatives","SOLF0:USTF0",1738311364053,0.03011805,235.44,235.43,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311365051,2.01335,235.47,235.43,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311365251,2.01335,235.47,235.45,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311365451,2.01335,235.47,235.4,0.03045059]
["bitfinex-derivatives","SOLF0:USTF0",1738311365452,2.01335,235.47,235.43,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311366154,2.04124364,235.47,235.43,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311366651,2.04124364,235.47,235.45,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311367749,7.43933121,235.55,235.45,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311367945,7.43933121,235.55,235.49,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311368552,7.43933121,235.59,235.51,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311368953,0.03150528,235.57,235.53,0.03163246]
["bitfinex-derivatives","SOLF0:USTF0",1738311371055,0.03150528,235.57,235.53,7.47096367]
["bitfinex-derivatives","SOLF0:USTF0",1738311372459,7.43933121,235.55,235.53,0.03163246]
["bitfinex-derivatives","SOLF0:USTF0",1738311382670,7.47083649,235.57,235.53,0.03163246]
["bitfinex-derivatives","SOLF0:USTF0",1738311383370,7.43933121,235.55,235.53,0.03163246]
["bitfinex-derivatives","SOLF0:USTF0",1738311387171,20.18933121,235.55,235.42,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311387373,7.43933121,235.49,235.42,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311388575,0.02696859,235.48,235.43,0.03008487]
["bitfinex-derivatives","SOLF0:USTF0",1738311394382,0.02696859,235.48,235.44,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311395078,0.02696859,235.48,235.46,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311396475,0.02696859,235.48,235.44,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311396875,0.02696859,235.48,235.43,0.03008487]
["bitfinex-derivatives","SOLF0:USTF0",1738311398973,0.02696859,235.48,235.44,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311415396,0.02696859,235.48,235.46,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311415596,20.18933121,235.58,235.46,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311415900,20.18933121,235.58,235.52,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311416797,0.0289342,235.57,235.53,0.03176571]
["bitfinex-derivatives","SOLF0:USTF0",1738311417496,0.0289342,235.57,235.55,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311418202,0.0289342,235.57,235.53,7.47109692]
["bitfinex-derivatives","SOLF0:USTF0",1738311418400,0.0289342,235.57,235.53,0.03176571]
["bitfinex-derivatives","SOLF0:USTF0",1738311418700,7.43933121,235.55,235.53,0.03176571]
["bitfinex-derivatives","SOLF0:USTF0",1738311429211,20.18933121,235.55,235.53,0.03176571]
["bitfinex-derivatives","SOLF0:USTF0",1738311429609,20.18933121,235.55,235.41,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311429812,7.43933121,235.47,235.41,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311430310,7.43933121,235.47,235.39,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311430705,0.02911558,235.45,235.41,0.02902748]
["bitfinex-derivatives","SOLF0:USTF0",1738311431302,7.43933121,235.43,235.41,0.02902748]
["bitfinex-derivatives","SOLF0:USTF0",1738311431908,7.43933121,235.43,235.34,1.95644]
["bitfinex-derivatives","SOLF0:USTF0",1738311432215,7.43933121,235.4,235.34,1.95644]
["bitfinex-derivatives","SOLF0:USTF0",1738311432716,7.43933121,235.38,235.34,1.95644]
["bitfinex-derivatives","SOLF0:USTF0",1738311433213,7.43933121,235.36,235.34,1.98803412]
["bitfinex-derivatives","SOLF0:USTF0",1738311437613,7.43933121,235.36,235.23,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311437814,7.43933121,235.3,235.23,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311438918,0.028891,235.29,235.24,0.03105068]
["bitfinex-derivatives","SOLF0:USTF0",1738311439218,0.028891,235.29,235.25,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311440522,0.028891,235.29,235.27,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311441213,7.43933121,235.36,235.27,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311441415,7.43933121,235.36,235.28,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311441617,7.43933121,235.32,235.26,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311442319,0.02712905,235.31,235.27,0.02975971]
["bitfinex-derivatives","SOLF0:USTF0",1738311444521,0.02712905,235.31,235.28,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311445415,0.02712905,235.31,235.27,0.02975971]
["bitfinex-derivatives","SOLF0:USTF0",1738311446523,7.43933121,235.3,235.27,0.02975971]
["bitfinex-derivatives","SOLF0:USTF0",1738311448620,0.02712905,235.31,235.27,0.02975971]
["bitfinex-derivatives","SOLF0:USTF0",1738311457429,0.02712905,235.31,235.28,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311460929,7.43933121,235.38,235.3,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311461531,7.43933121,235.38,235.32,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311461829,7.43933121,235.4,235.32,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311462025,7.43933121,235.42,235.34,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311462231,0.02837646,235.37,235.34,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311462531,7.43933121,235.44,235.36,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311462730,7.43933121,235.44,235.38,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311463331,7.43933121,235.46,235.38,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311463532,10.07933121,235.48,235.4,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311463830,0.02736638,235.44,235.4,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311465932,7.43933121,235.5,235.42,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311466136,7.43933121,235.52,235.44,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311467133,0.03089945,235.5,235.46,0.03168865]
["bitfinex-derivatives","SOLF0:USTF0",1738311468329,0.03089945,235.5,235.46,7.47101986]
["bitfinex-derivatives","SOLF0:USTF0",1738311470435,0.03089945,235.5,235.48,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311470637,7.43933121,235.58,235.48,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311470836,7.43933121,235.58,235.51,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311471937,0.02966453,235.57,235.52,0.02801469]
["bitfinex-derivatives","SOLF0:USTF0",1738311474935,0.02966453,235.57,235.53,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311475536,0.02966453,235.57,235.55,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311476537,0.02966453,235.57,235.53,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738311476838,0.02966453,235.57,235.55,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311477040,84.14,235.63,235.6,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311477337,7.43933121,235.66,235.58,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311478141,0.03025775,235.64,235.6,0.02961253]
["bitfinex-derivatives","SOLF0:USTF0",1738311478542,7.46958896,235.64,235.6,0.02961253]
["bitfinex-derivatives","SOLF0:USTF0",1738311478743,7.43933121,235.62,235.6,0.02961253]
["bitfinex-derivatives","SOLF0:USTF0",1738311479935,7.43933121,235.62,235.48,14.03606738]
["bitfinex-derivatives","SOLF0:USTF0",1738311480139,7.43933121,235.55,235.48,14.03606738]
["bitfinex-derivatives","SOLF0:USTF0",1738311480440,7.43933121,235.55,235.48,6.59673617]
["bitfinex-derivatives","SOLF0:USTF0",1738311480636,7.43933121,235.53,235.44,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311480942,7.43933121,235.53,235.27,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1738311480943,7.43933121,235.51,235.42,7.43933121]
["bitfinex-derivatives","SOLF0:USTF0",1738311481240,7.43933121,235.49,235.46,0.02949843]
["bitfinex-derivatives","SOLF0:USTF0",1738311482938,7.46684902,235.51,235.46,0.02949843]
["bitfinex-derivatives","SOLF0:USTF0",1738311483139,0.02751781,235.51,235.46,7.46882964]
["bitfinex-derivatives","SOLF0:USTF0",1738311484640,0.02751781,235.51,235.46,0.02949843]
["bitfinex-derivatives","SOLF0:USTF0",1738311484840,0.02751781,235.51,235.47,11.68701746]
["bitfinex-derivatives","SOLF0:USTF0",1738311485639,0.02751781,235.51,235.47,13.07211746]
["bitfinex-derivatives","SOLF0:USTF0",1738311487540,0.02751781,235.51,235.47,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738311487844,0.02751781,235.51,235.46,0.02949843]
["bitfinex-derivatives","SOLF0:USTF0",1738311493752,0.02751781,235.51,235.48,11.68701746]
["bitfinex-derivatives","SOLF0:USTF0",1738311495056,0.02751781,235.51,235.46,0.02949843]
["bitfinex-derivatives","SOLF0:USTF0",1738311506563,0.02751781,235.51,235.48,11.68701746]
["bitfinex-derivatives","SOLF0:USTF0",1738311509966,0.02751781,235.51,235.46,0.02949843]
["bitfinex-derivatives","SOLF0:USTF0",1738311519776,0.02751781,235.51,235.47,11.68701746]
["bitfinex-derivatives","SOLF0:USTF0",1738311522478,0.02751781,235.51,235.46,0.02949843]
["bitfinex-derivatives","SOLF0:USTF0",1738311525776,24.43701746,235.5,235.46,0.02949843]
["bitfinex-derivatives","SOLF0:USTF0",1738311525976,24.43701746,235.47,235.33,54.20445448]
["bitfinex-derivatives","SOLF0:USTF0",1738311526680,24.43701746,235.47,235.35,11.68701746]
["bitfinex-derivatives","SOLF0:USTF0",1738311527082,0.03225212,235.43,235.39,0.03126492]
["bitfinex-derivatives","SOLF0:USTF0",1738311532983,2.95705212,235.43,235.39,0.03126492]
["bitfinex-derivatives","SOLF0:USTF0",1738311535984,24.43701746,235.41,235.27,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738311536182,12.75,235.37,235.27,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738311536781,24.43701746,235.35,235.23,11.68701746]
["bitfinex-derivatives","SOLF0:USTF0",1738311537380,24.43701746,235.35,235.27,0.03046677]
["bitfinex-derivatives","SOLF0:USTF0",1738311537381,0.02716257,235.31,235.27,0.03046677]
["bitfinex-derivatives","SOLF0:USTF0",1738311548495,12.77716257,235.31,235.27,0.03046677]
["bitfinex-derivatives","SOLF0:USTF0",1738311550595,0.02716257,235.31,235.27,0.03046677]
["bitfinex-derivatives","SOLF0:USTF0",1738311553798,0.02716257,235.31,235.27,7.52485993]
["bitfinex-derivatives","SOLF0:USTF0",1738311555496,0.02716257,235.31,235.29,7.49439316]
["bitfinex-derivatives","SOLF0:USTF0",1738311560197,0.02716257,235.31,235.27,7.52485993]
["bitfinex-derivatives","SOLF0:USTF0",1738311562893,0.02716257,235.31,235.27,0.03046677]
["bitfinex-derivatives","SOLF0:USTF0",1738311563098,7.49439316,235.28,235.27,0.03046677]
["bitfinex-derivatives","SOLF0:USTF0",1738311563901,7.49439316,235.3,235.27,0.03046677]
["bitfinex-derivatives","SOLF0:USTF0",1738311564700,0.02716257,235.31,235.27,0.03046677]
["bitfinex-derivatives","SOLF0:USTF0",1738311565698,0.02716257,235.31,235.27,7.52485993]
["bitfinex-derivatives","SOLF0:USTF0",1738311565907,7.49439316,235.41,235.3,7.49439316]
["bitfinex-derivatives","SOLF0:USTF0",1738311566100,7.49439316,235.41,235.35,7.49439316]
["bitfinex-derivatives","SOLF0:USTF0",1738311566300,8.34390256,235.43,235.35,7.49439316]
["bitfinex-derivatives","SOLF0:USTF0",1738311566800,8.34390256,235.43,235.37,7.49439316]
["bitfinex-derivatives","SOLF0:USTF0",1738311566996,0.02996963,235.41,235.37,7.52679712]
["bitfinex-derivatives","SOLF0:USTF0",1738311567603,0.02996963,235.41,235.39,7.49439316]
["bitfinex-derivatives","SOLF0:USTF0",1738311568602,0.02996963,235.41,235.37,0.03240396]
["bitfinex-derivatives","SOLF0:USTF0",1738311569506,11.69613104,235.52,235.38,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311570007,21.57220784,235.55,235.38,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311570207,11.69613104,235.55,235.41,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311570607,0.03020484,235.5,235.46,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1738311578707,0.03020484,235.5,235.47,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311578910,84.1,235.56,235.47,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311580108,0.03205774,235.54,235.47,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311580612,0.03205774,235.54,235.47,13.11563104]
["bitfinex-derivatives","SOLF0:USTF0",1738311580817,0.03205774,235.54,235.47,14.49613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311584219,0.03205774,235.54,235.48,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738311584613,84.1,235.56,235.5,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311584820,11.57715237,235.63,235.5,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311585317,23.27328341,235.63,235.5,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311585915,0.03115311,235.59,235.54,0.03037814]
["bitfinex-derivatives","SOLF0:USTF0",1738311590420,1.4708,235.7,235.56,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311590627,1.4708,235.7,235.59,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311591631,0.0297879,235.67,235.62,0.02844934]
["bitfinex-derivatives","SOLF0:USTF0",1738311592430,0.0297879,235.67,235.62,11.72458038]
["bitfinex-derivatives","SOLF0:USTF0",1738311594728,1.4277,235.77,235.62,11.72458038]
["bitfinex-derivatives","SOLF0:USTF0",1738311595936,0.02685545,235.7,235.62,11.72458038]
["bitfinex-derivatives","SOLF0:USTF0",1738311601537,0.02685545,235.7,235.62,0.02844934]
["bitfinex-derivatives","SOLF0:USTF0",1738311604644,11.69613104,235.69,235.62,0.02844934]
["bitfinex-derivatives","SOLF0:USTF0",1738311604939,5.5075,235.68,235.62,0.02844934]
["bitfinex-derivatives","SOLF0:USTF0",1738311605636,11.69613104,235.66,235.53,11.69613104]
["bitfinex-derivatives","SOLF0:USTF0",1738311606739,0.02866824,235.62,235.57,0.03043296]
["bitfinex-derivatives","SOLF0:USTF0",1738311614638,7.47633348,235.61,235.57,0.03043296]
["bitfinex-derivatives","SOLF0:USTF0",1738311614837,7.47633348,235.59,235.57,0.03043296]
["bitfinex-derivatives","SOLF0:USTF0",1738311616339,7.47633348,235.59,235.5,7.47633348]
["bitfinex-derivatives","SOLF0:USTF0",1738311616541,2.8058,235.58,235.46,11.68641771]
["bitfinex-derivatives","SOLF0:USTF0",1738311617544,0.03112354,235.55,235.51,0.02685309]
["bitfinex-derivatives","SOLF0:USTF0",1738311620255,12.74,235.68,235.52,11.68641771]
["bitfinex-derivatives","SOLF0:USTF0",1738311620555,12.74,235.68,235.56,11.68641771]
["bitfinex-derivatives","SOLF0:USTF0",1738311620853,12.74,235.68,235.59,11.68641771]
["bitfinex-derivatives","SOLF0:USTF0",1738311621454,0.03204022,235.66,235.61,0.02760419]
["bitfinex-derivatives","SOLF0:USTF0",1738311623963,24.42641771,235.64,235.61,0.02760419]
["bitfinex-derivatives","SOLF0:USTF0",1738311624259,24.42641771,235.64,235.5,11.68641771]
["bitfinex-derivatives","SOLF0:USTF0",1738311624458,12.74,235.64,235.53,11.68641771]
["bitfinex-derivatives","SOLF0:USTF0",1738311625152,12.74,235.66,235.53,11.68641771]
["bitfinex-derivatives","SOLF0:USTF0",1738311625358,0.03136357,235.61,235.56,0.03033273]
["bitfinex-derivatives","SOLF0:USTF0",1738311631858,11.71778128,235.61,235.56,0.03033273]
["bitfinex-derivatives","SOLF0:USTF0",1738311636166,0.03136357,235.61,235.56,0.03033273]
["bitfinex-derivatives","SOLF0:USTF0",1738311637060,7.47713767,235.6,235.56,0.03033273]
["bitfinex-derivatives","SOLF0:USTF0",1738311645680,7.47713767,235.58,235.47,7.47713767]
["bitfinex-derivatives","SOLF0:USTF0",1738311645876,7.47713767,235.54,235.45,8.80693767]
["bitfinex-derivatives","SOLF0:USTF0",1738311646171,7.47713767,235.52,235.45,7.47713767]
["bitfinex-derivatives","SOLF0:USTF0",1738311646878,7.47713767,235.48,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311647075,7.47713767,235.47,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311648079,7.47713767,235.49,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311648673,7.50395684,235.51,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311649882,7.47713767,235.47,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311650183,7.47713767,235.49,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311650376,7.50395684,235.51,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311650982,0.02681917,235.51,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311652982,7.50395684,235.51,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311654488,0.02681917,235.51,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311654688,0.02681917,235.51,235.47,7.47713767]
["bitfinex-derivatives","SOLF0:USTF0",1738311654885,0.02681917,235.51,235.49,7.47713767]
["bitfinex-derivatives","SOLF0:USTF0",1738311662200,0.02681917,235.51,235.47,8.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1738311663198,0.02681917,235.51,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311666100,7.47713767,235.47,235.46,0.03119324]
["bitfinex-derivatives","SOLF0:USTF0",1738311666295,7.47713767,235.47,235.35,7.47713767]
["bitfinex-derivatives","SOLF0:USTF0",1738311666598,7.47713767,235.42,235.35,7.47713767]
["bitfinex-derivatives","SOLF0:USTF0",1738311666800,7.47713767,235.44,235.35,7.47713767]
["bitfinex-derivatives","SOLF0:USTF0",1738311667393,0.02700289,235.42,235.37,0.02826855]
["bitfinex-derivatives","SOLF0:USTF0",1738311675399,0.02700289,235.42,235.39,11.69900813]
["bitfinex-derivatives","SOLF0:USTF0",1738311675602,2.6601,235.52,235.39,11.69900813]
["bitfinex-derivatives","SOLF0:USTF0",1738311675903,1.3271,235.52,235.45,11.69900813]
["bitfinex-derivatives","SOLF0:USTF0",1738311676696,0.02963142,235.51,235.46,0.02788643]
["bitfinex-derivatives","SOLF0:USTF0",1738311677706,0.02963142,235.51,235.48,11.69900813]
["bitfinex-derivatives","SOLF0:USTF0",1738311680608,1.4283,235.6,235.48,11.69900813]
["bitfinex-derivatives","SOLF0:USTF0",1738311681306,1.3863,235.61,235.48,11.69900813]
["bitfinex-derivatives","SOLF0:USTF0",1738311681501,1.3863,235.61,235.51,11.69900813]
["bitfinex-derivatives","SOLF0:USTF0",1738311681907,0.03035003,235.58,235.54,0.02713914]
["bitfinex-derivatives","SOLF0:USTF0",1738311686613,0.03035003,235.58,235.54,11.72614727]
["bitfinex-derivatives","SOLF0:USTF0",1738311688331,0.03035003,235.58,235.54,0.02713914]
["bitfinex-derivatives","SOLF0:USTF0",1738311689008,0.03035003,235.58,235.55,7.47672124]
["bitfinex-derivatives","SOLF0:USTF0",1738311690310,0.03035003,235.58,235.57,7.47672124]
["bitfinex-derivatives","SOLF0:USTF0",1738311690717,1.3754,235.66,235.57,7.47672124]
["bitfinex-derivatives","SOLF0:USTF0",1738311690918,1.3754,235.66,235.61,7.47672124]
["bitfinex-derivatives","SOLF0:USTF0",1738311691610,7.47672124,235.63,235.57,7.47672124]
["bitfinex-derivatives","SOLF0:USTF0",1738311691918,7.47672124,235.63,235.61,0.02799341]
["bitfinex-derivatives","SOLF0:USTF0",1738311694520,1.40372305,235.66,235.61,0.02799341]
["bitfinex-derivatives","SOLF0:USTF0",1738311695619,13.08167355,235.66,235.61,0.02799341]
["bitfinex-derivatives","SOLF0:USTF0",1738311696015,11.6779505,235.63,235.48,13.0697505]
["bitfinex-derivatives","SOLF0:USTF0",1738311697119,0.02684454,235.58,235.53,0.03172213]
["bitfinex-derivatives","SOLF0:USTF0",1738311697929,12.74,235.73,235.57,11.6779505]
["bitfinex-derivatives","SOLF0:USTF0",1738311698127,0.78007653,235.72,235.61,11.6779505]
["bitfinex-derivatives","SOLF0:USTF0",1738311698428,85.517,235.74,235.61,11.6779505]
["bitfinex-derivatives","SOLF0:USTF0",1738311698930,0.78007108,235.73,235.61,11.6779505]
["bitfinex-derivatives","SOLF0:USTF0",1738311699124,85.517,235.74,235.65,0.02910934]
["bitfinex-derivatives","SOLF0:USTF0",1738311699426,0.02980027,235.7,235.65,0.02910934]
["bitfinex-derivatives","SOLF0:USTF0",1738311701124,0.80982981,235.7,235.65,0.02910934]
["bitfinex-derivatives","SOLF0:USTF0",1738311702425,11.6779505,235.68,235.65,0.02910934]
["bitfinex-derivatives","SOLF0:USTF0",1738311705530,0.77994276,235.67,235.51,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738311705730,11.6779505,235.65,235.51,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738311706736,0.03038065,235.6,235.56,0.03188479]
["bitfinex-derivatives","SOLF0:USTF0",1738311710337,0.03038065,235.6,235.56,11.70983529]
["bitfinex-derivatives","SOLF0:USTF0",1738311717138,0.03038065,235.6,235.56,0.03188479]
["bitfinex-derivatives","SOLF0:USTF0",1738311718541,0.03038065,235.6,235.56,7.50622009]
["bitfinex-derivatives","SOLF0:USTF0",1738311720840,7.4743353,235.7,235.59,7.4743353]
["bitfinex-derivatives","SOLF0:USTF0",1738311721040,8.9097353,235.72,235.65,7.4743353]
["bitfinex-derivatives","SOLF0:USTF0",1738311721241,1.4354,235.72,235.67,7.4743353]
["bitfinex-derivatives","SOLF0:USTF0",1738311721435,1.4354,235.72,235.65,7.4743353]
["bitfinex-derivatives","SOLF0:USTF0",1738311721642,8.9097353,235.72,235.65,7.4743353]
["bitfinex-derivatives","SOLF0:USTF0",1738311722041,0.02715842,235.71,235.66,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1738311722242,8.9097353,235.72,235.63,7.4743353]
["bitfinex-derivatives","SOLF0:USTF0",1738311722542,8.9097353,235.72,235.66,0.03231225]
["bitfinex-derivatives","SOLF0:USTF0",1738311722543,0.02861427,235.71,235.66,0.03231225]
["bitfinex-derivatives","SOLF0:USTF0",1738311722739,1.4354,235.72,235.6,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311722935,0.03066313,235.71,235.66,0.03140604]
["bitfinex-derivatives","SOLF0:USTF0",1738311724447,11.67142054,235.69,235.66,0.03140604]
["bitfinex-derivatives","SOLF0:USTF0",1738311724742,24.41142054,235.69,235.66,0.03140604]
["bitfinex-derivatives","SOLF0:USTF0",1738311724947,14.1933,235.68,235.54,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311726036,0.03015811,235.63,235.59,0.02985146]
["bitfinex-derivatives","SOLF0:USTF0",1738311737256,0.03015811,235.63,235.59,11.701272]
["bitfinex-derivatives","SOLF0:USTF0",1738311738252,0.03015811,235.63,235.62,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311740357,1.409,235.75,235.62,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311740555,1.409,235.75,235.66,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311741157,1.3669,235.8,235.69,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311741453,0.02714479,235.74,235.69,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311741657,0.02714479,235.74,235.69,11.70034902]
["bitfinex-derivatives","SOLF0:USTF0",1738311742158,0.02714479,235.74,235.72,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311742358,46.45660854,235.85,235.72,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311742558,0.77971176,235.84,235.75,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311742858,71.80014967,235.87,235.75,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311743060,0.77965086,235.85,235.75,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311743256,2.66,235.87,235.75,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311743560,0.02951734,235.82,235.78,0.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1738311744355,11.70093788,235.82,235.78,0.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1738311744558,0.779672,235.81,235.66,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311744759,11.67142054,235.79,235.66,11.67142054]
["bitfinex-derivatives","SOLF0:USTF0",1738311745764,0.02820501,235.75,235.7,0.03080642]
["bitfinex-derivatives","SOLF0:USTF0",1738311751366,24.41142054,235.73,235.61,9.35294528]
["bitfinex-derivatives","SOLF0:USTF0",1738311751673,11.67142054,235.7,235.57,13.01312054]
["bitfinex-derivatives","SOLF0:USTF0",1738311752670,0.03185951,235.66,235.61,0.02796657]
["bitfinex-derivatives","SOLF0:USTF0",1738311753171,11.67142054,235.64,235.61,0.02796657]
["bitfinex-derivatives","SOLF0:USTF0",1738311755467,0.03185951,235.66,235.61,0.02796657]
["bitfinex-derivatives","SOLF0:USTF0",1738311764179,11.67142054,235.64,235.61,0.02796657]
["bitfinex-derivatives","SOLF0:USTF0",1738311767176,0.03185951,235.66,235.61,0.02796657]
["bitfinex-derivatives","SOLF0:USTF0",1738311768587,20.21927088,235.62,235.48,8.93897088]
["bitfinex-derivatives","SOLF0:USTF0",1738311768880,7.47927088,235.54,235.48,8.93897088]
["bitfinex-derivatives","SOLF0:USTF0",1738311769677,0.03162446,235.53,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311782785,11.72051743,235.53,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311786088,0.03162446,235.53,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311788190,11.72051743,235.53,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311792494,7.48268875,235.5,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311793199,7.48268875,235.52,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311793692,0.03162446,235.53,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311797902,0.03162446,235.53,235.5,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311798199,7.48268875,235.58,235.5,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311799201,0.03129656,235.56,235.5,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311800601,7.51398531,235.56,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311802701,7.48268875,235.54,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311803100,7.48268875,235.52,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311804605,7.48268875,235.5,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311806905,7.48268875,235.52,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311807105,7.48268875,235.54,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311809410,7.48268875,235.52,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311814710,7.48268875,235.5,235.49,0.02695095]
["bitfinex-derivatives","SOLF0:USTF0",1738311840532,7.48268875,235.5,235.37,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738311840731,7.48268875,235.43,235.37,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738311841530,0.02771845,235.42,235.38,0.03156666]
["bitfinex-derivatives","SOLF0:USTF0",1738311841833,0.02771845,235.42,235.4,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311842129,7.48268875,235.52,235.4,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311842435,7.48268875,235.52,235.46,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311842928,7.48268875,235.5,235.44,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311843133,0.03027558,235.47,235.42,7.51383214]
["bitfinex-derivatives","SOLF0:USTF0",1738311843431,0.03027558,235.47,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311844233,0.03027558,235.47,235.42,7.51383214]
["bitfinex-derivatives","SOLF0:USTF0",1738311845531,0.03027558,235.47,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311845739,7.48268875,235.46,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311848234,0.03027558,235.47,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311848533,0.03027558,235.47,235.42,7.51383214]
["bitfinex-derivatives","SOLF0:USTF0",1738311853642,0.03027558,235.47,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311855744,7.48268875,235.46,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311865854,7.48268875,235.44,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311872161,7.48268875,235.46,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311873356,0.03027558,235.47,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311875360,0.03027558,235.47,235.42,7.51383214]
["bitfinex-derivatives","SOLF0:USTF0",1738311875760,0.03027558,235.47,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311876061,7.48268875,235.46,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311877362,7.48268875,235.44,235.42,0.03114339]
["bitfinex-derivatives","SOLF0:USTF0",1738311880262,7.48268875,235.44,235.31,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738311880458,7.48268875,235.37,235.31,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738311880767,7.48268875,235.33,235.26,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311881566,0.02697519,235.32,235.27,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738311882367,0.02697519,235.32,235.28,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311885068,0.02697519,235.32,235.27,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738311887869,0.02697519,235.32,235.28,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311891375,0.02697519,235.32,235.27,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738311893877,0.02697519,235.32,235.28,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311896679,0.02697519,235.32,235.27,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738311896874,0.02697519,235.32,235.31,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311898182,7.48268875,235.4,235.31,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311898383,7.48268875,235.4,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311898784,7.48268875,235.45,235.37,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311899383,0.02798347,235.43,235.39,7.5129228]
["bitfinex-derivatives","SOLF0:USTF0",1738311899583,0.02798347,235.43,235.39,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311899785,0.02798347,235.43,235.39,7.51219066]
["bitfinex-derivatives","SOLF0:USTF0",1738311900578,0.02798347,235.43,235.41,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311901474,0.02798347,235.43,235.39,7.51219066]
["bitfinex-derivatives","SOLF0:USTF0",1738311901675,0.02798347,235.43,235.39,0.02950191]
["bitfinex-derivatives","SOLF0:USTF0",1738311902882,7.51067222,235.43,235.39,0.02950191]
["bitfinex-derivatives","SOLF0:USTF0",1738311905789,7.48268875,235.41,235.39,0.02950191]
["bitfinex-derivatives","SOLF0:USTF0",1738311907089,7.48268875,235.41,235.31,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311907289,7.48268875,235.38,235.31,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311907491,7.48268875,235.36,235.29,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311908090,7.48268875,235.34,235.27,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311908493,7.48268875,235.34,235.3,0.03033033]
["bitfinex-derivatives","SOLF0:USTF0",1738311908791,7.48268875,235.32,235.3,0.03033033]
["bitfinex-derivatives","SOLF0:USTF0",1738311911793,7.48268875,235.32,235.23,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311912093,1.3305,235.31,235.25,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311913192,0.02857469,235.3,235.26,0.0304993]
["bitfinex-derivatives","SOLF0:USTF0",1738311914298,0.02857469,235.3,235.27,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311917895,0.02857469,235.3,235.26,0.0304993]
["bitfinex-derivatives","SOLF0:USTF0",1738311924007,7.48268875,235.28,235.26,0.0304993]
["bitfinex-derivatives","SOLF0:USTF0",1738311926301,7.48268875,235.4,235.27,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311926499,7.48268875,235.4,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311927104,7.48268875,235.38,235.31,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311927501,7.48268875,235.38,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311927699,0.02921902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311932909,0.02921902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311934705,0.02921902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311935006,7.48268875,235.36,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311936309,7.48268875,235.34,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311937105,7.48268875,235.36,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311940309,7.48268875,235.34,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311942909,7.48268875,235.36,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311952214,0.02921902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311953416,0.02921902,235.37,235.35,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311960315,0.02921902,235.37,235.33,8.94028875]
["bitfinex-derivatives","SOLF0:USTF0",1738311961221,0.02921902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311966618,0.02921902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311970429,7.48268875,235.36,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311973530,0.02921902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311974531,0.02921902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311978134,0.02921902,235.37,235.35,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311981837,0.02921902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311983337,0.02921902,235.37,235.35,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311987839,0.02921902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311988944,0.02921902,235.37,235.35,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311990642,0.02921902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311990643,0.02921902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311990848,0.02921902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738311991448,0.02921902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311992348,0.02921902,235.37,235.35,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311994052,0.02921902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738311998752,0.02921902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312000250,0.12991902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312000457,7.48268875,235.36,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312000855,7.48268875,235.34,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312001655,0.12991902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312004956,0.12991902,235.37,235.33,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312005356,0.12991902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312009259,7.48268875,235.36,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312010261,0.12991902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312013060,7.48268875,235.36,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312014056,0.12991902,235.37,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312021762,7.48268875,235.36,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312026269,7.48268875,235.34,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312026869,7.48268875,235.36,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312028172,7.48268875,235.34,235.32,0.03254344]
["bitfinex-derivatives","SOLF0:USTF0",1738312032570,20.23268875,235.34,235.21,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312032770,7.48268875,235.28,235.21,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312033771,7.48268875,235.24,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312033973,0.02809991,235.27,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312035983,0.02809991,235.27,235.23,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312038181,0.02809991,235.27,235.25,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312041283,0.02809991,235.27,235.23,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312044582,0.02809991,235.27,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312044784,7.48268875,235.24,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312045792,7.48268875,235.26,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312045983,7.48268875,235.25,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312046190,7.48268875,235.23,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312051295,7.48268875,235.25,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312051694,7.48268875,235.23,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312053295,7.48268875,235.26,235.22,0.02913931]
["bitfinex-derivatives","SOLF0:USTF0",1738312061896,0.02809991,235.27,235.24,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312062101,0.02809991,235.27,235.26,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312066202,0.02809991,235.27,235.24,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312071907,0.02809991,235.27,235.22,7.51182806]
["bitfinex-derivatives","SOLF0:USTF0",1738312072208,0.02809991,235.27,235.24,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312072908,0.02809991,235.27,235.26,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312073509,2.8154,235.36,235.26,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312073709,2.8154,235.36,235.29,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312074010,7.48268875,235.35,235.27,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312074904,0.03022092,235.33,235.29,0.0302503]
["bitfinex-derivatives","SOLF0:USTF0",1738312076702,7.51290967,235.33,235.29,0.0302503]
["bitfinex-derivatives","SOLF0:USTF0",1738312077514,0.03022092,235.33,235.29,0.0302503]
["bitfinex-derivatives","SOLF0:USTF0",1738312078711,0.03022092,235.33,235.29,7.51293905]
["bitfinex-derivatives","SOLF0:USTF0",1738312079115,0.03022092,235.33,235.31,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312080418,0.1007,235.37,235.31,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312080713,0.1007,235.37,235.29,0.0302503]
["bitfinex-derivatives","SOLF0:USTF0",1738312080714,0.1007,235.37,235.34,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312080915,0.1007,235.37,235.32,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312081610,0.13278479,235.37,235.32,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312082009,0.13278479,235.37,235.34,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312084819,0.13278479,235.37,235.36,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312087820,7.48268875,235.51,235.36,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312088121,7.48268875,235.49,235.41,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312088616,7.48268875,235.47,235.41,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312088919,7.51069632,235.47,235.43,0.02774273]
["bitfinex-derivatives","SOLF0:USTF0",1738312089221,7.48268875,235.45,235.43,0.02774273]
["bitfinex-derivatives","SOLF0:USTF0",1738312098420,0.02800757,235.47,235.43,0.02774273]
["bitfinex-derivatives","SOLF0:USTF0",1738312099625,7.51069632,235.47,235.43,0.02774273]
["bitfinex-derivatives","SOLF0:USTF0",1738312100024,7.48268875,235.45,235.43,0.02774273]
["bitfinex-derivatives","SOLF0:USTF0",1738312117940,0.78072605,235.44,235.43,0.02774273]
["bitfinex-derivatives","SOLF0:USTF0",1738312118138,20.23268875,235.45,235.29,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738312118343,7.48268875,235.37,235.3,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312119340,0.02712683,235.36,235.31,0.02862404]
["bitfinex-derivatives","SOLF0:USTF0",1738312126046,7.48268875,235.35,235.31,0.02862404]
["bitfinex-derivatives","SOLF0:USTF0",1738312132353,0.02712683,235.36,235.31,0.02862404]
["bitfinex-derivatives","SOLF0:USTF0",1738312134450,7.48268875,235.35,235.31,0.02862404]
["bitfinex-derivatives","SOLF0:USTF0",1738312138650,0.02712683,235.36,235.31,0.02862404]
["bitfinex-derivatives","SOLF0:USTF0",1738312138857,0.02712683,235.36,235.32,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312140053,0.02712683,235.36,235.31,0.02862404]
["bitfinex-derivatives","SOLF0:USTF0",1738312147264,0.02712683,235.36,235.32,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312147460,0.02712683,235.36,235.34,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312147758,10.12268875,235.45,235.34,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312148059,0.78039009,235.44,235.38,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312148262,10.12268875,235.45,235.36,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312148765,7.51205724,235.43,235.38,0.03049991]
["bitfinex-derivatives","SOLF0:USTF0",1738312149160,0.02936849,235.43,235.38,7.51318866]
["bitfinex-derivatives","SOLF0:USTF0",1738312149659,7.51205724,235.43,235.38,0.03049991]
["bitfinex-derivatives","SOLF0:USTF0",1738312149960,7.48268875,235.41,235.38,0.03049991]
["bitfinex-derivatives","SOLF0:USTF0",1738312151867,7.51205724,235.43,235.38,0.03049991]
["bitfinex-derivatives","SOLF0:USTF0",1738312152755,0.02936849,235.43,235.38,0.03049991]
["bitfinex-derivatives","SOLF0:USTF0",1738312154864,0.02936849,235.43,235.38,7.51318866]
["bitfinex-derivatives","SOLF0:USTF0",1738312155066,0.02936849,235.43,235.4,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312157366,0.02936849,235.43,235.38,7.51318866]
["bitfinex-derivatives","SOLF0:USTF0",1738312161574,0.02936849,235.43,235.4,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312161774,0.02936849,235.43,235.42,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312162177,0.02936849,235.43,235.4,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312164774,0.02936849,235.43,235.42,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312164976,7.48268875,235.49,235.42,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312165477,7.48268875,235.51,235.44,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312166182,0.03111824,235.5,235.45,0.0282785]
["bitfinex-derivatives","SOLF0:USTF0",1738312169384,0.78068745,235.56,235.49,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312169680,7.48268875,235.57,235.5,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312169883,7.48268875,235.55,235.48,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312170277,7.48268875,235.57,235.48,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312170477,0.03039248,235.54,235.49,0.02710998]
["bitfinex-derivatives","SOLF0:USTF0",1738312173084,7.48268875,235.51,235.49,0.02710998]
["bitfinex-derivatives","SOLF0:USTF0",1738312173982,7.48268875,235.53,235.49,0.02710998]
["bitfinex-derivatives","SOLF0:USTF0",1738312174884,0.03039248,235.54,235.49,0.02710998]
["bitfinex-derivatives","SOLF0:USTF0",1738312176484,0.03039248,235.54,235.5,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312178192,0.03039248,235.54,235.52,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312180790,0.03039248,235.54,235.5,8.94378875]
["bitfinex-derivatives","SOLF0:USTF0",1738312182991,0.03039248,235.54,235.52,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312188197,10.14268875,235.64,235.52,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312188497,10.14268875,235.64,235.56,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312188898,7.48268875,235.66,235.58,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312189497,0.03162996,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312189695,7.51431871,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312190198,7.48268875,235.62,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312190497,7.51431871,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312190696,0.03162996,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312194498,7.51431871,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312196899,0.03162996,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312201208,0.03162996,235.64,235.6,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312202007,0.03162996,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312202008,0.03162996,235.64,235.62,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312202308,7.51431871,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312203807,0.03162996,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312208613,7.51431871,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312209309,7.48268875,235.62,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312209811,0.03162996,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312209812,7.51431871,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312210002,0.03162996,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312212819,0.03162996,235.64,235.6,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312213016,0.03162996,235.64,235.62,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312217215,0.03162996,235.64,235.6,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312217417,0.03162996,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312218413,0.03162996,235.64,235.6,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312218615,0.03162996,235.64,235.62,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312222721,0.03162996,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312224725,7.51431871,235.64,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312225330,7.48268875,235.62,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312226027,7.48268875,235.6,235.59,0.02903754]
["bitfinex-derivatives","SOLF0:USTF0",1738312226424,7.48268875,235.6,235.5,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312226625,7.48268875,235.59,235.52,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312227520,0.03124427,235.58,235.53,0.02741315]
["bitfinex-derivatives","SOLF0:USTF0",1738312228325,0.03124427,235.58,235.54,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312229129,0.03124427,235.58,235.56,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312230533,0.03124427,235.58,235.54,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312233133,0.03124427,235.58,235.56,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312240841,0.03124427,235.58,235.54,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312245444,0.03124427,235.58,235.56,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312248949,0.03124427,235.58,235.53,0.02741315]
["bitfinex-derivatives","SOLF0:USTF0",1738312249154,7.48268875,235.57,235.53,0.02741315]
["bitfinex-derivatives","SOLF0:USTF0",1738312249350,0.03124427,235.58,235.53,0.02741315]
["bitfinex-derivatives","SOLF0:USTF0",1738312254850,0.03124427,235.58,235.54,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312255054,0.03124427,235.58,235.56,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312255952,0.03124427,235.58,235.54,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312256155,0.03124427,235.58,235.56,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312261061,81.7389122,235.67,235.56,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312261259,81.7389122,235.67,235.63,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312261762,10.31088875,235.71,235.65,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312262267,7.48268875,235.69,235.66,0.03196607]
["bitfinex-derivatives","SOLF0:USTF0",1738312262767,7.48268875,235.69,235.65,0.02945929]
["bitfinex-derivatives","SOLF0:USTF0",1738312263166,7.51022565,235.69,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312263460,7.48268875,235.67,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312264462,7.51022565,235.69,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312265667,7.48268875,235.67,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312271664,7.51022565,235.69,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312272468,7.48268875,235.67,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312285479,0.0275369,235.69,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312288578,7.48268875,235.68,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312288885,7.48268875,235.66,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312294783,0.0275369,235.69,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312303291,7.48268875,235.66,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312305694,0.0275369,235.69,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312305695,7.48268875,235.68,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312306494,0.0275369,235.69,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312306695,7.48268875,235.68,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312307496,7.48268875,235.66,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312312000,7.48268875,235.68,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312320510,0.0275369,235.69,235.65,0.03040805]
["bitfinex-derivatives","SOLF0:USTF0",1738312321113,0.0275369,235.69,235.65,7.5130968]
["bitfinex-derivatives","SOLF0:USTF0",1738312321308,0.0275369,235.69,235.67,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312323712,7.48268875,235.74,235.67,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312323918,7.48268875,235.76,235.67,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312324321,7.48268875,235.76,235.69,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312324918,0.03011919,235.75,235.7,0.02808941]
["bitfinex-derivatives","SOLF0:USTF0",1738312325519,7.48268875,235.74,235.7,0.02808941]
["bitfinex-derivatives","SOLF0:USTF0",1738312328218,0.03011919,235.75,235.7,0.02808941]
["bitfinex-derivatives","SOLF0:USTF0",1738312329522,0.03011919,235.75,235.71,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312329722,0.03011919,235.75,235.73,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312331525,7.48268875,235.82,235.73,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312331725,7.48268875,235.82,235.76,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312331925,7.48268875,235.82,235.74,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312332824,7.48268875,235.82,235.76,0.03085636]
["bitfinex-derivatives","SOLF0:USTF0",1738312336525,7.48268875,235.8,235.76,0.03085636]
["bitfinex-derivatives","SOLF0:USTF0",1738312337027,7.48268875,235.82,235.76,0.03085636]
["bitfinex-derivatives","SOLF0:USTF0",1738312337917,7.48268875,235.8,235.76,0.03085636]
["bitfinex-derivatives","SOLF0:USTF0",1738312341224,7.48268875,235.82,235.76,0.03085636]
["bitfinex-derivatives","SOLF0:USTF0",1738312343525,7.48268875,235.82,235.76,7.51354511]
["bitfinex-derivatives","SOLF0:USTF0",1738312343824,7.48268875,235.84,235.76,7.51354511]
["bitfinex-derivatives","SOLF0:USTF0",1738312344726,7.48268875,235.82,235.76,7.51354511]
["bitfinex-derivatives","SOLF0:USTF0",1738312347725,7.48268875,235.84,235.76,7.51354511]
["bitfinex-derivatives","SOLF0:USTF0",1738312348931,7.48268875,235.84,235.78,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312350034,7.48268875,235.84,235.76,7.51354511]
["bitfinex-derivatives","SOLF0:USTF0",1738312353734,7.48268875,235.84,235.78,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312356840,7.48268875,235.84,235.76,7.51354511]
["bitfinex-derivatives","SOLF0:USTF0",1738312358244,7.48268875,235.84,235.78,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312360242,1.3875,235.85,235.8,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312360839,12.74,235.87,235.8,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312361042,0.77963153,235.86,235.82,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312361645,8.90268875,235.9,235.84,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312361943,0.7795305,235.89,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312362142,20.22268875,235.94,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312362448,0.77952756,235.93,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312362848,0.77949786,235.92,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312363146,0.77949786,235.91,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312363349,0.77949786,235.93,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312363647,0.77948693,235.92,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312363946,20.22268875,235.94,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312363947,0.77948693,235.91,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312364147,20.22268875,235.94,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312364349,0.77948975,235.93,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312364648,20.22268875,235.94,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312364847,0.7794894,235.93,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312371653,20.22268875,235.94,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312371853,0.77943454,235.93,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312372155,7.48268875,235.9,235.85,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1738312372355,7.48268875,235.87,235.85,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1738312376760,7.48268875,235.89,235.85,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1738312378862,7.48268875,235.91,235.85,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1738312379061,0.77947726,235.9,235.85,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1738312379960,7.48268875,235.91,235.85,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1738312380462,0.7794752,235.9,235.85,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1738312381656,0.7794752,235.9,235.88,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312381862,81.52239447,236.0,235.88,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312382062,0.7792036,235.99,235.94,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312382764,71.59656167,236.0,235.94,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312384966,12.74,236.0,235.94,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312385667,2.7316,236.01,235.94,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312386371,2.7316,236.01,235.96,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312386969,2.7316,236.01,235.94,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312389566,1.3996,236.01,235.94,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312392673,16.79037723,236.02,235.94,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312393670,16.79037723,236.02,235.96,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312395272,16.79037723,236.02,235.98,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312395869,16.79037723,236.02,235.98,7.51147183]
["bitfinex-derivatives","SOLF0:USTF0",1738312396272,12.74,236.04,235.98,7.51147183]
["bitfinex-derivatives","SOLF0:USTF0",1738312397666,7.48268875,236.05,235.98,7.51147183]
["bitfinex-derivatives","SOLF0:USTF0",1738312397873,0.7790165,236.04,235.98,7.51147183]
["bitfinex-derivatives","SOLF0:USTF0",1738312398074,8.82648875,236.07,235.98,7.51147183]
["bitfinex-derivatives","SOLF0:USTF0",1738312398272,0.77901601,236.06,235.98,7.51147183]
["bitfinex-derivatives","SOLF0:USTF0",1738312398876,7.48268875,236.05,235.98,7.51147183]
["bitfinex-derivatives","SOLF0:USTF0",1738312401084,20.22268875,235.99,235.88,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312401276,7.48268875,235.95,235.88,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312401580,7.48268875,235.97,235.88,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312401775,7.48268875,235.95,235.88,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312402080,7.48268875,235.95,235.86,15.59091837]
["bitfinex-derivatives","SOLF0:USTF0",1738312402276,0.03058945,235.94,235.89,0.02835817]
["bitfinex-derivatives","SOLF0:USTF0",1738312405078,7.48268875,235.93,235.89,0.02835817]
["bitfinex-derivatives","SOLF0:USTF0",1738312408482,0.03058945,235.94,235.89,0.02835817]
["bitfinex-derivatives","SOLF0:USTF0",1738312412591,7.48268875,235.91,235.82,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312412890,7.48268875,235.89,235.82,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312413395,7.48268875,235.85,235.78,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312413698,0.02821988,235.83,235.79,0.02707502]
["bitfinex-derivatives","SOLF0:USTF0",1738312417793,0.02821988,235.83,235.8,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312419997,0.02821988,235.83,235.82,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312421897,0.02821988,235.83,235.8,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312422098,0.02821988,235.83,235.79,0.02707502]
["bitfinex-derivatives","SOLF0:USTF0",1738312433603,0.02821988,235.83,235.8,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312437007,0.02821988,235.83,235.79,0.02707502]
["bitfinex-derivatives","SOLF0:USTF0",1738312440711,0.02821988,235.83,235.82,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312441410,7.48268875,235.93,235.82,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312441610,7.48268875,235.95,235.87,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312442110,0.7794085,235.94,235.87,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312442613,0.02998385,235.93,235.88,0.02826581]
["bitfinex-derivatives","SOLF0:USTF0",1738312444113,7.5126726,235.93,235.88,0.02826581]
["bitfinex-derivatives","SOLF0:USTF0",1738312445619,7.48268875,235.89,235.88,0.02826581]
["bitfinex-derivatives","SOLF0:USTF0",1738312446015,7.48268875,235.91,235.88,0.02826581]
["bitfinex-derivatives","SOLF0:USTF0",1738312446417,7.5126726,235.93,235.88,0.02826581]
["bitfinex-derivatives","SOLF0:USTF0",1738312449021,0.02998385,235.93,235.88,0.02826581]
["bitfinex-derivatives","SOLF0:USTF0",1738312449919,0.02998385,235.93,235.89,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312450722,0.02998385,235.93,235.91,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312454627,89.10973697,236.01,235.91,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312454827,89.10973697,236.01,235.93,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312455328,89.10973697,236.01,235.95,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312455923,89.10973697,236.01,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312457824,7.48268875,235.99,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312459924,7.48268875,235.97,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312461936,7.48268875,235.99,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312463234,7.48268875,236.01,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312464129,7.48268875,236.03,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312464339,12.49603845,236.04,235.97,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312464529,0.77906379,236.03,235.97,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312465332,8.26175254,236.03,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312465535,7.48268875,236.03,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312465937,7.48268875,236.01,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312467436,7.48268875,235.99,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312469038,7.48268875,235.97,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312470641,7.48268875,235.99,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312471644,7.48268875,236.01,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312474441,7.48268875,236.03,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312475042,7.48268875,236.01,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312476945,7.48268875,236.03,235.96,0.03260147]
["bitfinex-derivatives","SOLF0:USTF0",1738312481144,12.49603845,236.04,235.97,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312486649,0.84731401,236.04,235.99,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312486850,7.48268875,236.07,235.99,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312488850,7.48268875,236.05,235.99,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312489150,7.48268875,236.05,235.97,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312489450,7.48268875,236.05,236.0,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1738312492250,94.33270653,236.1,236.0,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1738312492451,7.48268875,236.03,236.0,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1738312494050,7.48268875,236.01,236.0,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1738312497949,7.48268875,236.03,236.0,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1738312499351,7.48268875,236.01,236.0,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1738312505953,7.48268875,236.01,235.88,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312506149,7.48268875,235.93,235.86,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312506455,7.48268875,235.93,235.84,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738312506456,7.48268875,235.93,235.84,8.82938875]
["bitfinex-derivatives","SOLF0:USTF0",1738312506648,7.48268875,235.89,235.82,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312507152,0.03167082,235.88,235.84,0.03015241]
["bitfinex-derivatives","SOLF0:USTF0",1738312507856,7.48268875,235.87,235.84,0.03015241]
["bitfinex-derivatives","SOLF0:USTF0",1738312509347,7.48268875,235.85,235.84,0.03015241]
["bitfinex-derivatives","SOLF0:USTF0",1738312510154,7.48268875,235.85,235.74,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312510350,7.48268875,235.8,235.74,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312510849,1.4451,235.87,235.7,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738312510850,7.48268875,235.78,235.7,10.34748875]
["bitfinex-derivatives","SOLF0:USTF0",1738312511358,14.102,235.86,235.72,0.02856008]
["bitfinex-derivatives","SOLF0:USTF0",1738312511359,7.51194123,235.76,235.72,0.02856008]
["bitfinex-derivatives","SOLF0:USTF0",1738312511657,7.48268875,235.76,235.72,0.02856008]
["bitfinex-derivatives","SOLF0:USTF0",1738312511956,7.5147984,235.76,235.72,0.02856008]
["bitfinex-derivatives","SOLF0:USTF0",1738312512659,0.03210965,235.76,235.72,7.51124883]
["bitfinex-derivatives","SOLF0:USTF0",1738312515061,0.03210965,235.76,235.72,0.02856008]
["bitfinex-derivatives","SOLF0:USTF0",1738312515561,7.48268875,235.74,235.72,0.02856008]
["bitfinex-derivatives","SOLF0:USTF0",1738312534878,20.22268875,235.74,235.72,0.02856008]
["bitfinex-derivatives","SOLF0:USTF0",1738312535078,0.78004101,235.73,235.61,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738312535276,7.48268875,235.68,235.61,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738312536176,7.48268875,235.68,235.62,0.03033128]
["bitfinex-derivatives","SOLF0:USTF0",1738312536480,0.02943268,235.67,235.62,0.03033128]
["bitfinex-derivatives","SOLF0:USTF0",1738312543089,0.02943268,235.67,235.62,7.51302003]
["bitfinex-derivatives","SOLF0:USTF0",1738312543292,0.02943268,235.67,235.64,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312552887,0.02943268,235.67,235.62,7.51302003]
["bitfinex-derivatives","SOLF0:USTF0",1738312553085,0.02943268,235.67,235.62,0.03033128]
["bitfinex-derivatives","SOLF0:USTF0",1738312553086,7.48268875,235.66,235.62,0.03033128]
["bitfinex-derivatives","SOLF0:USTF0",1738312553488,7.48268875,235.64,235.62,0.03033128]
["bitfinex-derivatives","SOLF0:USTF0",1738312561795,7.48268875,235.64,235.51,8.92908875]
["bitfinex-derivatives","SOLF0:USTF0",1738312561994,7.48268875,235.58,235.51,8.92908875]
["bitfinex-derivatives","SOLF0:USTF0",1738312562998,0.03006879,235.57,235.52,0.02970888]
["bitfinex-derivatives","SOLF0:USTF0",1738312566800,0.03006879,235.57,235.53,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312567001,0.03006879,235.57,235.55,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312568498,0.03006879,235.57,235.52,0.02970888]
["bitfinex-derivatives","SOLF0:USTF0",1738312568697,0.03006879,235.57,235.53,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312569103,0.03006879,235.57,235.52,0.02970888]
["bitfinex-derivatives","SOLF0:USTF0",1738312570695,0.03006879,235.57,235.53,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312573511,7.48268875,235.54,235.52,0.02970888]
["bitfinex-derivatives","SOLF0:USTF0",1738312573804,7.48268875,235.54,235.4,8.87918875]
["bitfinex-derivatives","SOLF0:USTF0",1738312574004,7.48268875,235.46,235.4,8.87918875]
["bitfinex-derivatives","SOLF0:USTF0",1738312574204,7.48268875,235.44,235.38,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312574805,0.02853084,235.43,235.39,0.02993971]
["bitfinex-derivatives","SOLF0:USTF0",1738312586722,7.48268875,235.42,235.39,0.02993971]
["bitfinex-derivatives","SOLF0:USTF0",1738312586924,0.02853084,235.43,235.39,0.02993971]
["bitfinex-derivatives","SOLF0:USTF0",1738312587122,0.02853084,235.43,235.42,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312588021,7.48268875,235.55,235.42,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312588222,7.48268875,235.55,235.48,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312588820,2.6891,235.56,235.4,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738312588821,7.48268875,235.53,235.46,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312589019,7.48268875,235.51,235.44,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312589325,7.48268875,235.51,235.47,0.02963738]
["bitfinex-derivatives","SOLF0:USTF0",1738312592224,7.48268875,235.49,235.47,0.02963738]
["bitfinex-derivatives","SOLF0:USTF0",1738312593326,20.21268875,235.49,235.36,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312593624,7.48268875,235.44,235.36,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312594027,7.48268875,235.44,235.38,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312594427,0.02923192,235.43,235.39,0.03208832]
["bitfinex-derivatives","SOLF0:USTF0",1738312602836,0.02923192,235.43,235.4,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312603134,0.02923192,235.43,235.42,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312603437,12.73,235.51,235.42,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312603629,7.48268875,235.52,235.45,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312604628,0.02737627,235.51,235.46,0.02963935]
["bitfinex-derivatives","SOLF0:USTF0",1738312606137,7.48268875,235.5,235.46,0.02963935]
["bitfinex-derivatives","SOLF0:USTF0",1738312607738,0.02737627,235.51,235.47,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312608939,0.02737627,235.51,235.46,0.02963935]
["bitfinex-derivatives","SOLF0:USTF0",1738312610241,0.02737627,235.51,235.47,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312611844,0.02737627,235.51,235.49,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312618851,0.02737627,235.51,235.47,8.93898875]
["bitfinex-derivatives","SOLF0:USTF0",1738312620053,0.02737627,235.51,235.49,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312621956,11.67088499,235.58,235.49,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312622152,7.48268875,235.61,235.54,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312622453,8.89518875,235.63,235.54,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312623150,0.03229051,235.61,235.56,7.51479421]
["bitfinex-derivatives","SOLF0:USTF0",1738312625755,0.03229051,235.61,235.58,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312625956,0.03229051,235.61,235.6,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312627752,7.48268875,235.69,235.6,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312627957,1.4405,235.7,235.63,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312628957,7.48268875,235.73,235.65,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312629158,0.02865881,235.69,235.65,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312629558,0.02865881,235.69,235.67,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312633666,0.02865881,235.69,235.65,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312636463,7.51134756,235.69,235.64,0.03112793]
["bitfinex-derivatives","SOLF0:USTF0",1738312637066,7.48268875,235.67,235.64,0.03112793]
["bitfinex-derivatives","SOLF0:USTF0",1738312643171,0.02865881,235.69,235.65,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312643365,0.02865881,235.69,235.68,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312651372,7.48268875,235.8,235.68,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312651676,7.48268875,235.82,235.74,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312652177,7.48268875,235.86,235.78,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312652371,0.77968607,235.85,235.78,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312652574,0.02958307,235.84,235.8,0.02962742]
["bitfinex-derivatives","SOLF0:USTF0",1738312654680,7.48268875,235.82,235.8,0.02962742]
["bitfinex-derivatives","SOLF0:USTF0",1738312657580,7.51227182,235.84,235.8,0.02962742]
["bitfinex-derivatives","SOLF0:USTF0",1738312660484,7.48268875,235.82,235.7,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312660784,7.48268875,235.77,235.7,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312660981,12.73,235.76,235.43,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1738312661285,7.48268875,235.61,235.53,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312661481,7.48268875,235.59,235.51,8.94568875]
["bitfinex-derivatives","SOLF0:USTF0",1738312661683,7.48268875,235.57,235.55,0.02936112]
["bitfinex-derivatives","SOLF0:USTF0",1738312662080,7.48268875,235.57,235.47,7.48268875]
["bitfinex-derivatives","SOLF0:USTF0",1738312662286,7.48268875,235.55,235.54,0.0298936]
["bitfinex-derivatives","SOLF0:USTF0",1738312664585,0.03001339,235.57,235.54,0.0298936]
["bitfinex-derivatives","SOLF0:USTF0",1738312684613,7.50895351,235.57,235.54,0.0298936]
["bitfinex-derivatives","SOLF0:USTF0",1738312685016,7.47894012,235.55,235.54,0.0298936]
["bitfinex-derivatives","SOLF0:USTF0",1738312685611,20.20894012,235.55,235.54,0.0298936]
["bitfinex-derivatives","SOLF0:USTF0",1738312685812,20.98957126,235.55,235.44,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738312686007,7.47894012,235.47,235.39,7.47894012]
["bitfinex-derivatives","SOLF0:USTF0",1738312686512,7.47894012,235.45,235.37,7.47894012]
["bitfinex-derivatives","SOLF0:USTF0",1738312686914,0.03265299,235.43,235.39,0.02723691]
["bitfinex-derivatives","SOLF0:USTF0",1738312690515,0.03265299,235.43,235.39,7.50617703]
["bitfinex-derivatives","SOLF0:USTF0",1738312692621,0.03265299,235.43,235.41,7.47894012]
["bitfinex-derivatives","SOLF0:USTF0",1738312693916,20.20894012,235.42,235.39,0.02723691]
["bitfinex-derivatives","SOLF0:USTF0",1738312694218,7.47894012,235.4,235.28,8.87234012]
["bitfinex-derivatives","SOLF0:USTF0",1738312694519,7.47894012,235.36,235.28,8.87234012]
["bitfinex-derivatives","SOLF0:USTF0",1738312695222,0.03180156,235.34,235.3,0.03242587]
["bitfinex-derivatives","SOLF0:USTF0",1738312695923,7.47894012,235.32,235.3,0.03242587]
["bitfinex-derivatives","SOLF0:USTF0",1738312696617,0.03180156,235.34,235.3,0.03242587]
["bitfinex-derivatives","SOLF0:USTF0",1738312702227,2.66,235.41,235.3,0.03242587]
["bitfinex-derivatives","SOLF0:USTF0",1738312702525,93.50586164,235.42,235.3,11.74172829]
["bitfinex-derivatives","SOLF0:USTF0",1738312702721,81.82620824,235.42,235.33,11.70930242]
["bitfinex-derivatives","SOLF0:USTF0",1738312702922,14.36930242,235.48,235.33,11.70930242]
["bitfinex-derivatives","SOLF0:USTF0",1738312703119,0.78088523,235.47,235.33,11.70930242]
["bitfinex-derivatives","SOLF0:USTF0",1738312703327,14.36930242,235.48,235.33,11.70930242]
["bitfinex-derivatives","SOLF0:USTF0",1738312703527,0.02912515,235.42,235.38,0.02788447]
["bitfinex-derivatives","SOLF0:USTF0",1738312712430,11.73842757,235.42,235.38,0.02788447]
["bitfinex-derivatives","SOLF0:USTF0",1738312712931,24.46842757,235.42,235.38,0.02788447]
["bitfinex-derivatives","SOLF0:USTF0",1738312715431,0.02912515,235.42,235.38,0.02788447]
["bitfinex-derivatives","SOLF0:USTF0",1738312716133,11.73842757,235.42,235.38,0.02788447]
["bitfinex-derivatives","SOLF0:USTF0",1738312716532,24.46842757,235.42,235.38,0.02788447]
["bitfinex-derivatives","SOLF0:USTF0",1738312716927,24.43930242,235.39,235.24,11.70930242]
["bitfinex-derivatives","SOLF0:USTF0",1738312718234,0.03126396,235.34,235.29,0.02884989]
["bitfinex-derivatives","SOLF0:USTF0",1738312719436,0.03126396,235.34,235.3,11.70930242]
["bitfinex-derivatives","SOLF0:USTF0",1738312720040,2.68,235.41,235.3,11.70930242]
["bitfinex-derivatives","SOLF0:USTF0",1738312720341,2.68,235.41,235.33,11.70930242]
["bitfinex-derivatives","SOLF0:USTF0",1738312721339,0.02791496,235.39,235.35,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738312731745,11.70930242,235.38,235.35,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738312738547,0.02791496,235.39,235.35,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738312746560,7.4919395,235.36,235.35,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738312751962,7.4919395,235.38,235.35,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738312761562,0.02791496,235.39,235.35,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738312761770,0.02791496,235.39,235.36,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312762267,0.02791496,235.39,235.35,0.03051668]
["bitfinex-derivatives","SOLF0:USTF0",1738312766868,0.02791496,235.39,235.36,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312767768,0.02791496,235.39,235.38,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312767967,19.1689388,235.48,235.38,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312768172,19.1689388,235.48,235.41,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312769170,0.03097583,235.47,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312769673,0.03097583,235.47,235.43,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312776983,0.03097583,235.47,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312778180,0.03097583,235.47,235.43,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312781886,0.03097583,235.47,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312786189,7.4919395,235.46,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312789989,0.03097583,235.47,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312794601,7.4919395,235.46,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312798998,15.40097583,235.47,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312799493,2.67097583,235.47,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312800301,2.67097583,235.47,235.43,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312804805,2.67097583,235.47,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312805006,7.4919395,235.46,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312806604,7.4919395,235.44,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312807807,7.4919395,235.46,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312808405,7.4919395,235.44,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312809408,20.2219395,235.44,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312812311,20.2219395,235.46,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312813309,7.4919395,235.44,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312822528,20.2219395,235.44,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312878469,7.4919395,235.44,235.42,0.02967842]
["bitfinex-derivatives","SOLF0:USTF0",1738312882171,20.2519395,235.44,235.3,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312882375,7.4919395,235.38,235.3,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312882869,7.4919395,235.36,235.28,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312883373,0.0275746,235.34,235.3,0.03267321]
["bitfinex-derivatives","SOLF0:USTF0",1738312888581,7.5195141,235.34,235.3,0.03267321]
["bitfinex-derivatives","SOLF0:USTF0",1738312906995,7.4919395,235.49,235.33,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312907293,7.4919395,235.49,235.41,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312908000,7.4919395,235.49,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312908299,0.03205603,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312910004,0.03205603,235.47,235.44,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738312913000,0.03205603,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312918706,7.4919395,235.46,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312940519,0.03205603,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312943125,7.4919395,235.46,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312948023,0.03205603,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312963242,7.4919395,235.46,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312981861,7.4919395,235.44,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312986964,7.4919395,235.46,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312990169,0.03205603,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738312999272,7.4919395,235.46,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738313005280,7.4919395,235.44,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738313030199,0.03205603,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738313032699,7.52399553,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738313038603,0.03205603,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738313043807,7.52399553,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738313046106,0.03205603,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738313046307,0.03205603,235.47,235.43,7.52162844]
["bitfinex-derivatives","SOLF0:USTF0",1738313047704,0.03205603,235.47,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738313051612,7.4919395,235.44,235.43,0.02968894]
["bitfinex-derivatives","SOLF0:USTF0",1738313054213,7.4919395,235.38,235.35,7.85025765]
["bitfinex-derivatives","SOLF0:USTF0",1738313056917,0.03064371,235.39,235.35,7.85025765]
["bitfinex-derivatives","SOLF0:USTF0",1738313060617,0.03064371,235.39,235.35,15.34219715]
["bitfinex-derivatives","SOLF0:USTF0",1738313062722,0.03064371,235.39,235.37,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313107461,0.03064371,235.39,235.35,6.39195765]
["bitfinex-derivatives","SOLF0:USTF0",1738313108455,0.03064371,235.39,235.35,13.88389715]
["bitfinex-derivatives","SOLF0:USTF0",1738313110052,0.03064371,235.39,235.37,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313121470,7.4919395,235.52,235.37,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313121670,7.4919395,235.52,235.44,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313122161,7.4919395,235.52,235.42,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313122571,0.03015084,235.49,235.45,0.0293605]
["bitfinex-derivatives","SOLF0:USTF0",1738313122971,7.4919395,235.46,235.45,0.0293605]
["bitfinex-derivatives","SOLF0:USTF0",1738313125372,7.4919395,235.48,235.45,0.0293605]
["bitfinex-derivatives","SOLF0:USTF0",1738313130674,7.4919395,235.48,235.4,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313132074,7.4919395,235.48,235.42,0.03153264]
["bitfinex-derivatives","SOLF0:USTF0",1738313141683,7.4919395,235.46,235.42,0.03153264]
["bitfinex-derivatives","SOLF0:USTF0",1738313142082,7.4919395,235.44,235.42,0.03153264]
["bitfinex-derivatives","SOLF0:USTF0",1738313143882,7.4919395,235.44,235.36,52.83819834]
["bitfinex-derivatives","SOLF0:USTF0",1738313144079,7.4919395,235.4,235.36,52.83819834]
["bitfinex-derivatives","SOLF0:USTF0",1738313144785,15.6356,235.53,235.36,52.83819834]
["bitfinex-derivatives","SOLF0:USTF0",1738313144988,0.03007465,235.4,235.36,52.86920576]
["bitfinex-derivatives","SOLF0:USTF0",1738313145190,7.4919395,235.42,235.36,52.83819834]
["bitfinex-derivatives","SOLF0:USTF0",1738313145387,7.4919395,235.42,235.36,52.87061355]
["bitfinex-derivatives","SOLF0:USTF0",1738313145388,0.03151778,235.4,235.36,52.87061355]
["bitfinex-derivatives","SOLF0:USTF0",1738313149491,0.03151778,235.4,235.36,60.36255305]
["bitfinex-derivatives","SOLF0:USTF0",1738313156304,0.03151778,235.4,235.36,7.52435471]
["bitfinex-derivatives","SOLF0:USTF0",1738313160701,0.03151778,235.4,235.38,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313166707,0.03151778,235.4,235.36,7.52435471]
["bitfinex-derivatives","SOLF0:USTF0",1738313169710,0.03151778,235.4,235.36,0.03241521]
["bitfinex-derivatives","SOLF0:USTF0",1738313170711,7.52345728,235.4,235.36,0.03241521]
["bitfinex-derivatives","SOLF0:USTF0",1738313175620,7.4919395,235.37,235.36,0.03241521]
["bitfinex-derivatives","SOLF0:USTF0",1738313175813,7.4919395,235.37,235.24,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313176014,7.4919395,235.3,235.24,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313176918,0.02721333,235.29,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313181519,7.4919395,235.28,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313181725,7.4919395,235.26,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313185828,0.02721333,235.29,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313186922,7.51915283,235.29,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313188129,0.02721333,235.29,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313192728,7.4919395,235.27,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313194033,7.51915283,235.29,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313194531,0.02721333,235.29,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313197037,7.51915283,235.29,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313197738,0.02721333,235.29,235.25,0.0302062]
["bitfinex-derivatives","SOLF0:USTF0",1738313199633,0.02721333,235.29,235.27,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313199839,7.4919395,235.37,235.27,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313200040,16.45438308,235.51,235.13,14.105]
["bitfinex-derivatives","SOLF0:USTF0",1738313200041,7.4919395,235.39,235.3,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313201032,0.02914545,235.37,235.32,0.02789492]
["bitfinex-derivatives","SOLF0:USTF0",1738313201931,0.02914545,235.37,235.32,7.51983442]
["bitfinex-derivatives","SOLF0:USTF0",1738313202135,0.02914545,235.37,235.34,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313202538,0.02914545,235.37,235.32,0.02789492]
["bitfinex-derivatives","SOLF0:USTF0",1738313203139,0.02914545,235.37,235.32,7.51983442]
["bitfinex-derivatives","SOLF0:USTF0",1738313203342,0.02914545,235.37,235.34,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313204039,0.02914545,235.37,235.32,7.51983442]
["bitfinex-derivatives","SOLF0:USTF0",1738313208541,0.02914545,235.37,235.32,0.02789492]
["bitfinex-derivatives","SOLF0:USTF0",1738313208945,7.4919395,235.36,235.32,0.02789492]
["bitfinex-derivatives","SOLF0:USTF0",1738313209139,7.4919395,235.34,235.32,0.02789492]
["bitfinex-derivatives","SOLF0:USTF0",1738313211939,7.4919395,235.34,235.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738313212147,7.4919395,235.27,235.21,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738313212342,7.4919395,235.29,235.22,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313212640,7.4919395,235.31,235.22,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313213147,0.02960713,235.29,235.24,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1738313214946,7.52154663,235.29,235.24,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1738313215846,0.02960713,235.29,235.24,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1738313216740,0.02960713,235.29,235.24,7.52166369]
["bitfinex-derivatives","SOLF0:USTF0",1738313217146,0.02960713,235.29,235.26,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313222045,0.02960713,235.29,235.24,7.52166369]
["bitfinex-derivatives","SOLF0:USTF0",1738313222548,0.02960713,235.29,235.26,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313224049,0.02960713,235.29,235.24,7.52166369]
["bitfinex-derivatives","SOLF0:USTF0",1738313226050,0.02960713,235.29,235.24,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1738313226952,7.52154663,235.29,235.24,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1738313227754,7.4919395,235.27,235.24,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1738313229754,7.4919395,235.25,235.24,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1738313230450,7.4919395,235.25,235.15,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313230756,7.4919395,235.23,235.15,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313231455,7.4919395,235.21,235.15,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313231652,7.52066293,235.21,235.17,0.03200473]
["bitfinex-derivatives","SOLF0:USTF0",1738313232454,7.4919395,235.19,235.17,0.03200473]
["bitfinex-derivatives","SOLF0:USTF0",1738313233253,7.4919395,235.19,235.07,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313233452,7.4919395,235.15,235.07,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313234561,0.03226716,235.13,235.09,0.03106431]
["bitfinex-derivatives","SOLF0:USTF0",1738313237958,0.03226716,235.13,235.09,7.52300381]
["bitfinex-derivatives","SOLF0:USTF0",1738313241060,0.03226716,235.13,235.09,0.03106431]
["bitfinex-derivatives","SOLF0:USTF0",1738313242158,7.4919395,235.24,235.11,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313242358,7.4919395,235.24,235.16,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313243460,0.03076976,235.22,235.18,0.02809349]
["bitfinex-derivatives","SOLF0:USTF0",1738313248262,7.52270926,235.22,235.18,0.02809349]
["bitfinex-derivatives","SOLF0:USTF0",1738313249964,7.4919395,235.2,235.18,0.02809349]
["bitfinex-derivatives","SOLF0:USTF0",1738313255467,7.4919395,235.2,235.09,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313255668,0.03076976,235.22,235.09,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313255669,7.4919395,235.16,235.09,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313255870,7.4919395,235.14,235.07,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313256170,7.4919395,235.14,235.05,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313256370,7.4919395,235.14,235.07,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313256570,0.02848927,235.12,235.07,7.51880446]
["bitfinex-derivatives","SOLF0:USTF0",1738313258675,7.52042877,235.12,235.07,0.02686496]
["bitfinex-derivatives","SOLF0:USTF0",1738313260173,7.4919395,235.1,235.07,0.02686496]
["bitfinex-derivatives","SOLF0:USTF0",1738313267675,0.02848927,235.12,235.07,0.02686496]
["bitfinex-derivatives","SOLF0:USTF0",1738313267875,1.4283,235.25,235.11,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313268172,1.4283,235.25,235.18,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313268477,8.9202395,235.25,235.16,7.4919395]
["bitfinex-derivatives","SOLF0:USTF0",1738313269275,0.02909316,235.23,235.18,0.02914505]
["bitfinex-derivatives","SOLF0:USTF0",1738313278685,0.02909316,235.23,235.18,2.81494505]
["bitfinex-derivatives","SOLF0:USTF0",1738313280786,0.02909316,235.23,235.18,1.40814505]
["bitfinex-derivatives","SOLF0:USTF0",1738313282486,0.02909316,235.23,235.2,11.71419958]
["bitfinex-derivatives","SOLF0:USTF0",1738313283092,0.02909316,235.23,235.19,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738313283791,0.02909316,235.23,235.18,1.40814505]
["bitfinex-derivatives","SOLF0:USTF0",1738313290498,0.02909316,235.23,235.21,7.49446429]
["bitfinex-derivatives","SOLF0:USTF0",1738313297703,4.1096,235.34,235.21,7.49446429]
["bitfinex-derivatives","SOLF0:USTF0",1738313298003,4.1096,235.34,235.27,7.49446429]
["bitfinex-derivatives","SOLF0:USTF0",1738313298502,7.49446429,235.35,235.27,7.49446429]
["bitfinex-derivatives","SOLF0:USTF0",1738313298900,0.02907045,235.33,235.29,0.03149885]
["bitfinex-derivatives","SOLF0:USTF0",1738313299301,7.52353474,235.33,235.29,0.03149885]
["bitfinex-derivatives","SOLF0:USTF0",1738313299504,7.49446429,235.31,235.29,0.03149885]
["bitfinex-derivatives","SOLF0:USTF0",1738313301703,7.52353474,235.33,235.29,0.03149885]
["bitfinex-derivatives","SOLF0:USTF0",1738313303206,0.02907045,235.33,235.29,7.52596314]
["bitfinex-derivatives","SOLF0:USTF0",1738313307509,0.02907045,235.33,235.29,0.03149885]
["bitfinex-derivatives","SOLF0:USTF0",1738313308301,20.24446429,235.31,235.14,154.65995429]
["bitfinex-derivatives","SOLF0:USTF0",1738313308601,7.49446429,235.24,235.14,154.65995429]
["bitfinex-derivatives","SOLF0:USTF0",1738313308807,7.49446429,235.24,235.16,125.22685629]
["bitfinex-derivatives","SOLF0:USTF0",1738313309007,7.49446429,235.26,235.16,125.22685629]
["bitfinex-derivatives","SOLF0:USTF0",1738313309202,7.49446429,235.26,235.16,117.732392]
["bitfinex-derivatives","SOLF0:USTF0",1738313309402,0.02755502,235.23,235.19,0.03253449]
["bitfinex-derivatives","SOLF0:USTF0",1738313311308,0.02755502,235.23,235.22,7.49446429]
["bitfinex-derivatives","SOLF0:USTF0",1738313312607,0.02755502,235.23,235.2,11.70839033]
["bitfinex-derivatives","SOLF0:USTF0",1738313318618,4.2006,235.38,235.2,23.41678066]
["bitfinex-derivatives","SOLF0:USTF0",1738313318810,4.2006,235.38,235.26,11.70839033]
["bitfinex-derivatives","SOLF0:USTF0",1738313319410,15.90899033,235.38,235.23,11.70839033]
["bitfinex-derivatives","SOLF0:USTF0",1738313319618,11.70839033,235.35,235.2,11.70839033]
["bitfinex-derivatives","SOLF0:USTF0",1738313319910,0.02706506,235.33,235.28,0.02896071]
["bitfinex-derivatives","SOLF0:USTF0",1738313327216,0.02706506,235.33,235.2,11.70839033]
["bitfinex-derivatives","SOLF0:USTF0",1738313327419,0.02706506,235.33,235.14,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738313327420,0.02706506,235.33,235.17,11.70839033]
["bitfinex-derivatives","SOLF0:USTF0",1738313327620,12.75,235.34,235.17,11.70839033]
["bitfinex-derivatives","SOLF0:USTF0",1738313327818,11.70839033,235.32,235.17,11.70839033]
["bitfinex-derivatives","SOLF0:USTF0",1738313328314,11.70839033,235.32,235.22,0.02817829]
["bitfinex-derivatives","SOLF0:USTF0",1738313328519,0.03210334,235.27,235.22,0.02817829]
["bitfinex-derivatives","SOLF0:USTF0",1738313335826,7.49521571,235.26,235.22,0.02817829]
["bitfinex-derivatives","SOLF0:USTF0",1738313336524,10.17491571,235.26,235.22,0.02817829]
["bitfinex-derivatives","SOLF0:USTF0",1738313337721,7.49521571,235.24,235.17,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313338927,0.03264166,235.23,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313339325,0.03264166,235.23,235.19,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313339626,0.03264166,235.23,235.21,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313348038,0.03264166,235.23,235.19,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313370655,0.03264166,235.23,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313375054,7.49521571,235.22,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313375555,7.49521571,235.2,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313378956,7.49521571,235.22,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313379154,0.03264166,235.23,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313379956,0.03264166,235.23,235.19,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313380256,0.03264166,235.23,235.22,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313395164,0.03264166,235.23,235.2,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313399274,0.03264166,235.23,235.22,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313402783,0.03264166,235.23,235.2,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313405881,0.03264166,235.23,235.18,7.52265411]
["bitfinex-derivatives","SOLF0:USTF0",1738313406179,0.03264166,235.23,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313410983,7.49521571,235.22,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313411583,0.03264166,235.23,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313416985,7.49521571,235.22,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313417185,7.49521571,235.2,235.18,0.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1738313418582,7.49521571,235.2,235.1,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313418790,7.49521571,235.17,235.1,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313419687,0.03183263,235.16,235.11,0.03064651]
["bitfinex-derivatives","SOLF0:USTF0",1738313422890,0.03183263,235.16,235.12,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313424594,0.03183263,235.16,235.11,0.03064651]
["bitfinex-derivatives","SOLF0:USTF0",1738313425090,0.03183263,235.16,235.14,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313425394,0.03183263,235.16,235.12,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313425694,0.03183263,235.16,235.11,0.03064651]
["bitfinex-derivatives","SOLF0:USTF0",1738313430197,7.49521571,235.13,235.11,0.03064651]
["bitfinex-derivatives","SOLF0:USTF0",1738313430696,7.49521571,235.13,235.05,59.50419186]
["bitfinex-derivatives","SOLF0:USTF0",1738313430902,7.49521571,235.09,235.02,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313431996,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313432996,7.49521571,235.07,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313433503,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313433893,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313439500,0.03254279,235.08,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313441303,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313442103,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313447607,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313450307,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313454108,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313455313,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313455515,7.49521571,235.07,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313457315,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313460723,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313461123,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313462023,7.49521571,235.07,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313464327,7.49521571,235.05,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313464823,7.49521571,235.07,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313468329,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313468527,0.03254279,235.08,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313471931,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313476030,0.03254279,235.08,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313486438,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313490840,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313491144,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313497343,0.03254279,235.08,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313502254,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313504356,0.03254279,235.08,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313522975,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313531980,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313531981,0.03254279,235.08,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313537186,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313537486,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313538286,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313540593,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313555300,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313572204,0.03254279,235.08,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313573708,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313578313,0.03254279,235.08,235.03,0.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1738313594025,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313594325,0.03254279,235.08,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313611639,0.03254279,235.08,235.04,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313614448,0.03254279,235.08,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313637159,6.72926197,235.18,235.06,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313637358,6.72926197,235.18,235.13,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313638257,6.75818801,235.18,235.13,7.52563602]
["bitfinex-derivatives","SOLF0:USTF0",1738313640756,6.75818801,235.18,235.13,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738313640958,14.25340372,235.18,235.13,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738313642257,6.75818801,235.18,235.13,7.52563602]
["bitfinex-derivatives","SOLF0:USTF0",1738313642452,6.75818801,235.18,235.14,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313642759,6.75818801,235.18,235.16,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313643863,7.49521571,235.32,235.16,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313644166,10.30431571,235.34,235.26,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313644462,7.49521571,235.32,235.24,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313644667,7.49521571,235.3,235.22,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313645262,0.02711906,235.28,235.24,0.029483]
["bitfinex-derivatives","SOLF0:USTF0",1738313645663,0.02711906,235.28,235.24,7.52469871]
["bitfinex-derivatives","SOLF0:USTF0",1738313646763,0.02711906,235.28,235.24,0.029483]
["bitfinex-derivatives","SOLF0:USTF0",1738313647363,0.02711906,235.28,235.24,7.52469871]
["bitfinex-derivatives","SOLF0:USTF0",1738313652362,0.02711906,235.28,235.24,0.029483]
["bitfinex-derivatives","SOLF0:USTF0",1738313653766,7.52233477,235.28,235.24,0.029483]
["bitfinex-derivatives","SOLF0:USTF0",1738313654061,7.49521571,235.26,235.18,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313655264,0.03051487,235.24,235.2,0.03185359]
["bitfinex-derivatives","SOLF0:USTF0",1738313655565,7.52573058,235.24,235.2,0.03185359]
["bitfinex-derivatives","SOLF0:USTF0",1738313657964,7.49521571,235.22,235.2,0.03185359]
["bitfinex-derivatives","SOLF0:USTF0",1738313658163,7.49521571,235.22,235.16,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313659566,7.49521571,235.22,235.17,0.02855065]
["bitfinex-derivatives","SOLF0:USTF0",1738313662472,7.52573058,235.24,235.17,0.02855065]
["bitfinex-derivatives","SOLF0:USTF0",1738313667072,7.49521571,235.22,235.17,0.02855065]
["bitfinex-derivatives","SOLF0:USTF0",1738313667277,7.49521571,235.2,235.17,0.02855065]
["bitfinex-derivatives","SOLF0:USTF0",1738313670581,7.49521571,235.2,235.12,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313671880,0.02954399,235.18,235.14,0.02683831]
["bitfinex-derivatives","SOLF0:USTF0",1738313684503,0.02954399,235.18,235.14,7.52205402]
["bitfinex-derivatives","SOLF0:USTF0",1738313684801,0.02954399,235.18,235.16,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313692406,0.02954399,235.18,235.14,7.52205402]
["bitfinex-derivatives","SOLF0:USTF0",1738313692700,0.02954399,235.18,235.14,0.02683831]
["bitfinex-derivatives","SOLF0:USTF0",1738313693205,0.02954399,235.18,235.17,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313693404,7.49521571,235.3,235.17,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313693604,7.49521571,235.3,235.22,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313693805,1.409,235.31,235.24,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313694704,0.03089976,235.3,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313696207,7.52611547,235.3,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313698008,0.03089976,235.3,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313701109,7.52611547,235.3,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313702209,0.03089976,235.3,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313711914,7.52611547,235.3,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313712716,0.03089976,235.3,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313712915,0.03089976,235.3,235.26,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313715218,0.03089976,235.3,235.26,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313722825,0.03089976,235.3,235.28,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313729430,7.49521571,235.29,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313729621,7.49521571,235.27,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313730029,7.49521571,235.29,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313731233,0.03089976,235.3,235.25,7.52720582]
["bitfinex-derivatives","SOLF0:USTF0",1738313734032,0.03089976,235.3,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313739538,0.03089976,235.3,235.27,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313739731,0.03089976,235.3,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313741040,0.03089976,235.3,235.27,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313741240,0.03089976,235.3,235.25,0.03199011]
["bitfinex-derivatives","SOLF0:USTF0",1738313742341,0.03089976,235.3,235.26,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313744543,0.03089976,235.3,235.28,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313756653,1.4589,235.39,235.35,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313757544,1.4912135,235.39,235.35,7.52672537]
["bitfinex-derivatives","SOLF0:USTF0",1738313762459,1.4912135,235.39,235.35,0.03150966]
["bitfinex-derivatives","SOLF0:USTF0",1738313763662,7.49521571,235.36,235.25,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313763861,7.49521571,235.33,235.25,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313764063,7.49521571,235.35,235.27,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313764265,7.49521571,235.33,235.27,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313764964,0.02806612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313771068,0.02806612,235.32,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313771365,0.02806612,235.32,235.31,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313782180,0.02806612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313782384,7.52328183,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313785382,0.02806612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313792590,7.52328183,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313792785,8.95748183,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313795994,1.46226612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313802999,1.46226612,235.32,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313803289,0.02806612,235.32,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313803494,0.02806612,235.32,235.31,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313832727,0.02806612,235.32,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313832921,0.02806612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313838027,0.02806612,235.32,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313839229,0.02806612,235.32,235.31,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313840429,0.02806612,235.32,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313846733,0.02806612,235.32,235.31,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313855941,0.02806612,235.32,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313867751,0.02806612,235.32,235.31,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313890377,0.02806612,235.32,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313893480,0.02806612,235.32,235.31,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313896581,0.02806612,235.32,235.29,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313903080,0.02806612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313903282,7.49521571,235.31,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313914093,0.02806612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313923899,7.49521571,235.31,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313928296,0.02806612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313929204,0.02806612,235.32,235.3,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313950127,0.02806612,235.32,235.28,7.52677135]
["bitfinex-derivatives","SOLF0:USTF0",1738313950916,0.02806612,235.32,235.3,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738313957722,0.02806612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313958922,7.52328183,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313959217,7.49521571,235.3,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313961530,7.52328183,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313971533,0.02806612,235.32,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313981542,7.49521571,235.3,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313991545,8.84271571,235.3,235.28,0.03155564]
["bitfinex-derivatives","SOLF0:USTF0",1738313992450,8.84271571,235.3,235.18,9.43125571]
["bitfinex-derivatives","SOLF0:USTF0",1738313992750,7.49521571,235.25,235.18,9.43125571]
["bitfinex-derivatives","SOLF0:USTF0",1738313993544,0.03258554,235.24,235.19,0.03177565]
["bitfinex-derivatives","SOLF0:USTF0",1738313995750,7.49521571,235.21,235.19,0.03177565]
["bitfinex-derivatives","SOLF0:USTF0",1738313996052,7.49521571,235.21,235.18,1.93604]
["bitfinex-derivatives","SOLF0:USTF0",1738313996354,0.03258554,235.24,235.18,1.93604]
["bitfinex-derivatives","SOLF0:USTF0",1738313996355,7.49521571,235.19,235.18,1.93604]
["bitfinex-derivatives","SOLF0:USTF0",1738314000260,0.03258554,235.24,235.18,1.93604]
["bitfinex-derivatives","SOLF0:USTF0",1738314000463,0.03258554,235.24,235.19,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314000861,0.03258554,235.24,235.18,1.93604]
["bitfinex-derivatives","SOLF0:USTF0",1738314003867,7.49521571,235.23,235.18,1.93604]
["bitfinex-derivatives","SOLF0:USTF0",1738314004364,7.49521571,235.21,235.18,1.93604]
["bitfinex-derivatives","SOLF0:USTF0",1738314005462,7.49521571,235.19,235.18,1.93604]
["bitfinex-derivatives","SOLF0:USTF0",1738314007167,7.49521571,235.19,235.16,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738314007365,7.49521571,235.17,235.16,0.03127226]
["bitfinex-derivatives","SOLF0:USTF0",1738314007768,7.49521571,235.17,235.05,10.21371571]
["bitfinex-derivatives","SOLF0:USTF0",1738314007971,7.49521571,235.11,235.05,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738314008665,7.49521571,235.11,235.03,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314008666,7.49521571,235.09,235.03,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314008861,0.03138504,235.08,235.03,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314009167,0.03138504,235.08,235.04,0.03104767]
["bitfinex-derivatives","SOLF0:USTF0",1738314012868,7.49521571,235.07,235.04,0.03104767]
["bitfinex-derivatives","SOLF0:USTF0",1738314016265,7.49521571,235.05,235.04,0.03104767]
["bitfinex-derivatives","SOLF0:USTF0",1738314016472,7.49521571,235.05,234.93,8.83621571]
["bitfinex-derivatives","SOLF0:USTF0",1738314016664,7.49521571,235.02,234.93,8.83621571]
["bitfinex-derivatives","SOLF0:USTF0",1738314017568,0.03059787,235.0,234.93,8.83621571]
["bitfinex-derivatives","SOLF0:USTF0",1738314018171,7.49521571,234.98,234.9,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314018566,7.49521571,234.91,234.84,118.35768413]
["bitfinex-derivatives","SOLF0:USTF0",1738314018764,0.03059787,235.0,234.84,118.35768413]
["bitfinex-derivatives","SOLF0:USTF0",1738314018765,7.49521571,234.89,234.84,118.35768413]
["bitfinex-derivatives","SOLF0:USTF0",1738314019168,7.52718213,234.89,234.84,118.35768413]
["bitfinex-derivatives","SOLF0:USTF0",1738314020175,7.52718213,234.89,234.82,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314020375,0.03196642,234.89,234.82,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314021173,7.52718213,234.89,234.82,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314022380,7.49521571,234.87,234.8,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314025573,7.49521571,234.87,234.78,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314025775,7.49521571,234.85,234.78,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314025978,7.49521571,234.91,234.82,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314026180,7.49521571,234.91,234.84,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314026479,7.52498222,234.89,234.82,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314028879,0.02976651,234.89,234.82,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314029877,0.02976651,234.89,234.84,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314030486,0.02976651,234.89,234.86,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314030989,7.49521571,234.93,234.86,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314031185,7.49521571,234.95,234.87,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1738314031884,7.49521571,234.97,234.9,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314032083,7.49521571,235.01,234.92,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314032284,0.02707546,234.96,234.91,0.0323174]
["bitfinex-derivatives","SOLF0:USTF0",1738314032588,7.49521571,234.97,234.9,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314032788,0.02865647,234.96,234.91,0.03102438]
["bitfinex-derivatives","SOLF0:USTF0",1738314033088,7.49521571,234.95,234.91,0.03102438]
["bitfinex-derivatives","SOLF0:USTF0",1738314034789,7.49521571,234.93,234.91,0.03102438]
["bitfinex-derivatives","SOLF0:USTF0",1738314037793,7.52387218,234.96,234.91,0.03102438]
["bitfinex-derivatives","SOLF0:USTF0",1738314038086,0.02865647,234.96,234.91,0.03102438]
["bitfinex-derivatives","SOLF0:USTF0",1738314039692,7.49521571,234.93,234.91,0.03102438]
["bitfinex-derivatives","SOLF0:USTF0",1738314041784,7.49521571,234.93,234.78,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314042091,7.49521571,234.84,234.78,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314042698,7.49521571,234.86,234.78,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314042987,0.03191585,234.83,234.78,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314043891,0.03191585,234.83,234.76,8.85641571]
["bitfinex-derivatives","SOLF0:USTF0",1738314046492,7.49521571,234.82,234.76,8.85641571]
["bitfinex-derivatives","SOLF0:USTF0",1738314047289,7.49521571,234.82,234.76,127.21409984]
["bitfinex-derivatives","SOLF0:USTF0",1738314047892,0.03191585,234.83,234.79,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314050691,0.03191585,234.83,234.81,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314052595,7.49521571,234.91,234.81,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314052790,7.49521571,234.91,234.84,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314053697,0.0282853,234.9,234.85,0.03132796]
["bitfinex-derivatives","SOLF0:USTF0",1738314057599,0.0282853,234.9,234.86,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314057801,0.0282853,234.9,234.88,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314060701,7.49521571,234.99,234.88,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314060903,7.49521571,234.99,234.91,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314062101,0.0303721,234.97,234.93,0.03114116]
["bitfinex-derivatives","SOLF0:USTF0",1738314064306,0.0303721,234.97,234.95,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314066906,7.49521571,235.09,234.95,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314067106,7.49521571,235.07,234.99,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314067609,7.49521571,235.05,234.97,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314067906,7.49521571,235.01,234.93,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314068103,7.49521571,235.01,234.99,0.02769782]
["bitfinex-derivatives","SOLF0:USTF0",1738314070915,7.49521571,235.01,234.91,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314071109,7.49521571,235.01,234.86,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738314071110,7.49521571,234.97,234.89,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314072209,0.03076236,234.95,234.91,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738314073814,7.49521571,234.93,234.79,118.35768413]
["bitfinex-derivatives","SOLF0:USTF0",1738314074008,7.49521571,234.87,234.79,118.35768413]
["bitfinex-derivatives","SOLF0:USTF0",1738314074209,7.49521571,234.87,234.8,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314074405,7.49521571,234.89,234.8,7.49521571]
["bitfinex-derivatives","SOLF0:USTF0",1738314074914,7.49521571,234.89,234.82,0.03169814]
["bitfinex-derivatives","SOLF0:USTF0",1738314074915,0.02686838,234.87,234.82,0.03169814]
["bitfinex-derivatives","SOLF0:USTF0",1738314075309,0.02686838,234.87,234.82,7.52691385]
["bitfinex-derivatives","SOLF0:USTF0",1738314076506,0.02686838,234.87,234.82,0.03169814]
["bitfinex-derivatives","SOLF0:USTF0",1738314099241,7.52120125,234.86,234.82,0.03169814]
["bitfinex-derivatives","SOLF0:USTF0",1738314104341,0.02686838,234.87,234.82,0.03169814]
["bitfinex-derivatives","SOLF0:USTF0",1738314105039,7.52120125,234.86,234.82,0.03169814]
["bitfinex-derivatives","SOLF0:USTF0",1738314108244,7.52120125,234.84,234.82,0.03169814]
["bitfinex-derivatives","SOLF0:USTF0",1738314108644,7.52120125,234.86,234.82,0.03169814]
["bitfinex-derivatives","SOLF0:USTF0",1738314110341,7.52120125,234.84,234.82,0.03169814]
["bitfinex-derivatives","SOLF0:USTF0",1738314110939,7.52120125,234.84,234.73,47.55255065]
["bitfinex-derivatives","SOLF0:USTF0",1738314111142,7.52120125,234.79,234.73,47.55255065]
["bitfinex-derivatives","SOLF0:USTF0",1738314112148,0.02889239,234.78,234.73,47.55255065]
["bitfinex-derivatives","SOLF0:USTF0",1738314112343,0.02889239,234.78,234.73,55.0737519]
["bitfinex-derivatives","SOLF0:USTF0",1738314117152,0.02889239,234.78,234.75,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314118357,0.02889239,234.78,234.77,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314120658,1.36,234.89,234.77,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314120659,8.88120125,234.89,234.77,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314120850,2.8486,234.9,234.85,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314121350,2.8486,234.9,234.83,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314121949,0.02793692,234.89,234.84,0.02929685]
["bitfinex-derivatives","SOLF0:USTF0",1738314124854,0.02793692,234.89,234.87,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314126653,7.52120125,235.01,234.87,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314126849,10.32130125,235.03,234.95,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314127055,8.92970125,235.03,234.95,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314127660,7.52120125,235.03,234.95,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314127851,7.52120125,235.05,234.97,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314128056,0.03060186,235.01,234.97,7.54893673]
["bitfinex-derivatives","SOLF0:USTF0",1738314128451,0.03060186,235.01,234.99,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314129655,8.91010125,235.11,234.99,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314129857,8.91010125,235.11,235.04,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314130460,7.52120125,235.11,235.04,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314130962,0.0292779,235.1,235.05,0.02917856]
["bitfinex-derivatives","SOLF0:USTF0",1738314135974,0.0292779,235.1,235.08,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314140073,0.0292779,235.1,235.06,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314142374,0.0292779,235.1,235.08,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314145678,0.0292779,235.1,235.06,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314145873,0.0292779,235.1,235.05,0.02917856]
["bitfinex-derivatives","SOLF0:USTF0",1738314146975,0.0292779,235.1,235.06,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314147780,0.0292779,235.1,235.05,0.02917856]
["bitfinex-derivatives","SOLF0:USTF0",1738314147980,7.52120125,235.07,235.05,0.02917856]
["bitfinex-derivatives","SOLF0:USTF0",1738314151278,7.52120125,235.07,234.96,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314151583,7.52120125,235.04,234.96,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314152580,0.02927255,235.02,234.98,0.03207955]
["bitfinex-derivatives","SOLF0:USTF0",1738314155874,0.02927255,235.02,234.98,7.5532808]
["bitfinex-derivatives","SOLF0:USTF0",1738314156584,0.02927255,235.02,235.0,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314162882,7.52120125,235.16,235.0,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314163085,7.52120125,235.16,235.08,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314164088,0.03034381,235.14,235.1,0.02862504]
["bitfinex-derivatives","SOLF0:USTF0",1738314165787,0.03034381,235.14,235.1,7.54982629]
["bitfinex-derivatives","SOLF0:USTF0",1738314171699,0.03034381,235.14,235.12,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314181101,7.52120125,235.24,235.12,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314181297,94.28939487,235.3,235.21,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314181501,94.28939487,235.3,235.23,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314182195,86.76819362,235.3,235.23,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314182399,0.02981122,235.29,235.24,0.02997461]
["bitfinex-derivatives","SOLF0:USTF0",1738314184802,0.02981122,235.29,235.25,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314187001,0.02981122,235.29,235.27,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314195309,7.52120125,235.42,235.27,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314195511,7.52120125,235.42,235.34,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314196409,0.02723903,235.4,235.36,0.03190535]
["bitfinex-derivatives","SOLF0:USTF0",1738314197709,7.54844028,235.4,235.36,0.03190535]
["bitfinex-derivatives","SOLF0:USTF0",1738314199413,0.02723903,235.4,235.36,7.5531066]
["bitfinex-derivatives","SOLF0:USTF0",1738314199711,0.02723903,235.4,235.38,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314201310,0.02723903,235.4,235.36,7.5531066]
["bitfinex-derivatives","SOLF0:USTF0",1738314201507,7.54844028,235.4,235.36,0.03190535]
["bitfinex-derivatives","SOLF0:USTF0",1738314201704,7.52120125,235.38,235.36,0.03190535]
["bitfinex-derivatives","SOLF0:USTF0",1738314203116,7.52120125,235.38,235.26,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314203322,7.52120125,235.33,235.26,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314204019,7.52120125,235.33,235.24,7.52120125]
["bitfinex-derivatives","SOLF0:USTF0",1738314204216,7.52120125,235.33,235.24,7.55011053]
["bitfinex-derivatives","SOLF0:USTF0",1738314204422,0.03026683,235.29,235.24,7.55011053]
["bitfinex-derivatives","SOLF0:USTF0",1738314204623,0.03026683,235.29,235.24,0.02890928]
["bitfinex-derivatives","SOLF0:USTF0",1738314206018,0.03026683,235.29,235.26,11.70762591]
["bitfinex-derivatives","SOLF0:USTF0",1738314206321,11.70762591,235.43,235.26,11.70762591]
["bitfinex-derivatives","SOLF0:USTF0",1738314206516,11.70762591,235.43,235.3,11.70762591]
["bitfinex-derivatives","SOLF0:USTF0",1738314207521,0.02861353,235.39,235.34,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1738314226539,7.48983132,235.38,235.34,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1738314228240,0.02861353,235.39,235.34,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1738314228743,0.02861353,235.39,235.34,7.52228621]
["bitfinex-derivatives","SOLF0:USTF0",1738314229241,0.02861353,235.39,235.36,7.48983132]
["bitfinex-derivatives","SOLF0:USTF0",1738314229437,0.02861353,235.39,235.38,7.48983132]
["bitfinex-derivatives","SOLF0:USTF0",1738314232639,0.02861353,235.39,235.36,11.69319946]
["bitfinex-derivatives","SOLF0:USTF0",1738314235734,0.02861353,235.39,235.34,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1738314238443,11.72181299,235.39,235.34,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1738314239944,0.02861353,235.39,235.34,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1738314242346,0.02861353,235.39,235.36,11.69319946]
["bitfinex-derivatives","SOLF0:USTF0",1738314254649,0.02861353,235.39,235.38,7.4836117]
["bitfinex-derivatives","SOLF0:USTF0",1738314256958,7.4836117,235.5,235.38,7.4836117]
["bitfinex-derivatives","SOLF0:USTF0",1738314257163,7.4836117,235.5,235.35,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738314257164,7.4836117,235.5,235.43,7.4836117]
["bitfinex-derivatives","SOLF0:USTF0",1738314257462,11.8201117,235.52,235.43,7.4836117]
["bitfinex-derivatives","SOLF0:USTF0",1738314257861,11.8201117,235.52,235.45,7.4836117]
["bitfinex-derivatives","SOLF0:USTF0",1738314258259,0.02799913,235.51,235.46,0.03205936]
["bitfinex-derivatives","SOLF0:USTF0",1738314259366,0.02799913,235.51,235.49,7.4836117]
["bitfinex-derivatives","SOLF0:USTF0",1738314263572,0.02799913,235.51,235.46,0.03205936]
["bitfinex-derivatives","SOLF0:USTF0",1738314263573,0.02799913,235.51,235.47,7.4836117]
["bitfinex-derivatives","SOLF0:USTF0",1738314263966,0.02799913,235.51,235.46,0.03205936]
["bitfinex-derivatives","SOLF0:USTF0",1738314265271,7.4836117,235.5,235.46,0.03205936]
["bitfinex-derivatives","SOLF0:USTF0",1738314265867,7.4836117,235.48,235.46,0.03205936]
["bitfinex-derivatives","SOLF0:USTF0",1738314266573,0.02799913,235.51,235.46,0.03205936]
["bitfinex-derivatives","SOLF0:USTF0",1738314288581,0.02799913,235.51,235.48,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314289784,0.02799913,235.51,235.5,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314297087,7.47867209,235.62,235.5,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314297388,7.47867209,235.62,235.56,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314298288,0.03006573,235.61,235.57,0.03250136]
["bitfinex-derivatives","SOLF0:USTF0",1738314299783,0.03006573,235.61,235.6,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314300491,4.3124,235.71,235.6,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314300785,4.3124,235.71,235.65,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314301787,0.03051536,235.7,235.66,0.03269495]
["bitfinex-derivatives","SOLF0:USTF0",1738314302285,7.47867209,235.68,235.66,0.03269495]
["bitfinex-derivatives","SOLF0:USTF0",1738314302486,7.47867209,235.68,235.59,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314302687,7.47867209,235.64,235.55,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314302886,7.47867209,235.62,235.55,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314303488,7.47867209,235.62,235.53,7.47867209]
["bitfinex-derivatives","SOLF0:USTF0",1738314303995,0.02979676,235.58,235.54,0.03087609]
["bitfinex-derivatives","SOLF0:USTF0",1738314309100,0.02979676,235.58,235.57,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314309304,2.64,235.74,235.57,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314309598,2.64,235.74,235.61,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314309800,4.3225,235.75,235.61,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314310490,0.03014647,235.68,235.64,0.03261576]
["bitfinex-derivatives","SOLF0:USTF0",1738314315803,0.03014647,235.68,235.66,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314317203,4.2488,235.82,235.66,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314317399,4.2488,235.82,235.7,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314318105,4.2488,235.82,235.73,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314318305,0.03125581,235.78,235.74,0.0321025]
["bitfinex-derivatives","SOLF0:USTF0",1738314319195,0.03125581,235.78,235.76,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314319600,11.68308482,235.94,235.76,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314319808,1.3443,235.93,235.8,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314320399,1.3443,235.93,235.77,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314320704,0.03187336,235.87,235.77,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314320909,0.03187336,235.87,235.83,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1738314324002,11.68308482,235.85,235.71,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314324206,2.7979,235.84,235.71,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314324911,11.68308482,235.79,235.65,15.09357693]
["bitfinex-derivatives","SOLF0:USTF0",1738314325108,11.68308482,235.79,235.75,0.03224094]
["bitfinex-derivatives","SOLF0:USTF0",1738314325605,11.68308482,235.79,235.75,0.02891863]
["bitfinex-derivatives","SOLF0:USTF0",1738314325810,11.71560316,235.79,235.65,15.09357693]
["bitfinex-derivatives","SOLF0:USTF0",1738314326713,11.71560316,235.79,235.65,11.68308482]
["bitfinex-derivatives","SOLF0:USTF0",1738314326919,11.71560316,235.79,235.7,0.03235405]
["bitfinex-derivatives","SOLF0:USTF0",1738314328518,0.03251834,235.79,235.7,0.03235405]
["bitfinex-derivatives","SOLF0:USTF0",1738314329719,11.71560316,235.79,235.7,0.03235405]
["bitfinex-derivatives","SOLF0:USTF0",1738314331722,0.03251834,235.79,235.7,0.03235405]
["bitfinex-derivatives","SOLF0:USTF0",1738314346530,7.49742748,235.79,235.71,7.46490914]
["bitfinex-derivatives","SOLF0:USTF0",1738314350930,0.03251834,235.79,235.71,7.46490914]
["bitfinex-derivatives","SOLF0:USTF0",1738314351635,0.03251834,235.79,235.75,7.46490914]
["bitfinex-derivatives","SOLF0:USTF0",1738314352231,0.03251834,235.79,235.77,7.46490914]
["bitfinex-derivatives","SOLF0:USTF0",1738314354237,0.03251834,235.79,235.76,0.03171202]
["bitfinex-derivatives","SOLF0:USTF0",1738314360250,0.03251834,235.79,235.77,7.46490914]
["bitfinex-derivatives","SOLF0:USTF0",1738314362945,0.03251834,235.79,235.76,0.03171202]
["bitfinex-derivatives","SOLF0:USTF0",1738314363346,7.49742748,235.79,235.76,0.03171202]
["bitfinex-derivatives","SOLF0:USTF0",1738314368657,7.46490914,235.77,235.76,0.03171202]
["bitfinex-derivatives","SOLF0:USTF0",1738314368854,7.46490914,235.77,235.67,13.33518914]
["bitfinex-derivatives","SOLF0:USTF0",1738314369054,7.46490914,235.74,235.67,13.33518914]
["bitfinex-derivatives","SOLF0:USTF0",1738314369257,7.46490914,235.72,235.67,5.87028]
["bitfinex-derivatives","SOLF0:USTF0",1738314370156,7.49185979,235.72,235.67,5.90003982]
["bitfinex-derivatives","SOLF0:USTF0",1738314372661,7.46490914,235.68,235.67,5.90003982]
["bitfinex-derivatives","SOLF0:USTF0",1738314373055,7.46490914,235.68,235.67,3.69213982]
["bitfinex-derivatives","SOLF0:USTF0",1738314373457,20.20490914,235.68,235.56,7.46490914]
["bitfinex-derivatives","SOLF0:USTF0",1738314373654,7.46490914,235.64,235.56,7.46490914]
["bitfinex-derivatives","SOLF0:USTF0",1738314374358,7.46490914,235.62,235.56,7.46490914]
["bitfinex-derivatives","SOLF0:USTF0",1738314374559,7.49181086,235.62,235.58,0.0267733]
["bitfinex-derivatives","SOLF0:USTF0",1738314374958,7.46490914,235.6,235.58,0.0267733]
["bitfinex-derivatives","SOLF0:USTF0",1738314375562,7.49181086,235.62,235.58,0.0267733]
["bitfinex-derivatives","SOLF0:USTF0",1738314376559,0.02690172,235.62,235.58,0.0267733]
["bitfinex-derivatives","SOLF0:USTF0",1738314377555,0.02690172,235.62,235.6,11.68035593]
["bitfinex-derivatives","SOLF0:USTF0",1738314379963,0.02690172,235.62,235.58,0.0267733]
["bitfinex-derivatives","SOLF0:USTF0",1738314387584,14.13870172,235.62,235.58,0.0267733]
["bitfinex-derivatives","SOLF0:USTF0",1738314387874,11.68035593,235.6,235.58,0.0267733]
["bitfinex-derivatives","SOLF0:USTF0",1738314391277,24.42035593,235.6,235.47,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738314391477,11.68035593,235.57,235.47,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738314392379,0.03041066,235.54,235.5,0.03055201]
["bitfinex-derivatives","SOLF0:USTF0",1738314396584,7.48071482,235.52,235.5,0.03055201]
["bitfinex-derivatives","SOLF0:USTF0",1738314398478,7.48071482,235.52,235.4,46.64008706]
["bitfinex-derivatives","SOLF0:USTF0",1738314398682,7.48071482,235.45,235.4,46.64008706]
["bitfinex-derivatives","SOLF0:USTF0",1738314399579,7.50963462,235.45,235.4,46.66760877]
["bitfinex-derivatives","SOLF0:USTF0",1738314400681,0.0289198,235.45,235.4,46.66760877]
["bitfinex-derivatives","SOLF0:USTF0",1738314401078,0.0289198,235.45,235.4,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738314402886,11.72531512,235.45,235.4,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738314409988,11.69639532,235.42,235.4,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738314412789,11.69639532,235.38,235.28,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738314413798,0.03021877,235.35,235.31,0.03218447]
["bitfinex-derivatives","SOLF0:USTF0",1738314414691,11.72661409,235.35,235.31,0.03218447]
["bitfinex-derivatives","SOLF0:USTF0",1738314421598,0.03021877,235.35,235.31,0.03218447]
["bitfinex-derivatives","SOLF0:USTF0",1738314422797,7.49088828,235.34,235.31,0.03218447]
["bitfinex-derivatives","SOLF0:USTF0",1738314424894,0.03021877,235.35,235.31,0.03218447]
["bitfinex-derivatives","SOLF0:USTF0",1738314425497,7.49088828,235.34,235.31,0.03218447]
["bitfinex-derivatives","SOLF0:USTF0",1738314425899,0.03021877,235.35,235.31,0.03218447]
["bitfinex-derivatives","SOLF0:USTF0",1738314426199,7.49088828,235.42,235.34,7.49088828]
["bitfinex-derivatives","SOLF0:USTF0",1738314426599,7.49088828,235.42,235.35,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738314426997,7.49088828,235.44,235.36,7.49088828]
["bitfinex-derivatives","SOLF0:USTF0",1738314427499,0.02869071,235.42,235.38,0.02686996]
["bitfinex-derivatives","SOLF0:USTF0",1738314427798,0.02869071,235.42,235.38,7.51775824]
["bitfinex-derivatives","SOLF0:USTF0",1738314429095,0.02869071,235.42,235.38,0.02686996]
["bitfinex-derivatives","SOLF0:USTF0",1738314429591,7.49088828,235.46,235.38,7.51775824]
["bitfinex-derivatives","SOLF0:USTF0",1738314429788,7.49088828,235.48,235.4,7.49088828]
["bitfinex-derivatives","SOLF0:USTF0",1738314429994,7.49088828,235.5,235.42,7.49088828]
["bitfinex-derivatives","SOLF0:USTF0",1738314430389,7.49088828,235.5,235.44,7.49088828]
["bitfinex-derivatives","SOLF0:USTF0",1738314430589,7.49088828,235.52,235.44,7.49088828]
["bitfinex-derivatives","SOLF0:USTF0",1738314430889,0.03154996,235.49,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314431900,7.49088828,235.48,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314432501,0.03154996,235.49,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314456522,0.03154996,235.49,235.46,7.47969428]
["bitfinex-derivatives","SOLF0:USTF0",1738314457725,0.03154996,235.49,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314459022,7.47969428,235.46,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314460628,11.72656088,235.49,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314470630,11.69501092,235.49,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314470833,72.70971913,235.55,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314471132,11.69501092,235.49,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314471833,11.72641931,235.49,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314480631,7.48588186,235.46,235.45,0.02834935]
["bitfinex-derivatives","SOLF0:USTF0",1738314480836,7.48588186,235.46,235.34,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314481039,7.48588186,235.4,235.32,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314481341,7.48588186,235.38,235.32,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314481942,0.03182196,235.37,235.33,0.02990661]
["bitfinex-derivatives","SOLF0:USTF0",1738314482744,7.48588186,235.36,235.33,0.02990661]
["bitfinex-derivatives","SOLF0:USTF0",1738314483143,7.48588186,235.34,235.33,0.02990661]
["bitfinex-derivatives","SOLF0:USTF0",1738314503566,7.48588186,235.34,235.2,10.27218186]
["bitfinex-derivatives","SOLF0:USTF0",1738314503769,7.48588186,235.28,235.2,10.27218186]
["bitfinex-derivatives","SOLF0:USTF0",1738314503970,7.48588186,235.24,235.2,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738314504461,7.48588186,235.22,235.14,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314504863,0.03240742,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314505167,7.51828928,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314507171,7.48588186,235.18,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314513572,0.03240742,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314513573,7.51828928,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314514483,7.48588186,235.18,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314532796,7.51828928,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314534493,0.03240742,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314536695,7.48588186,235.18,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314538400,0.03240742,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314544000,7.51828928,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314548300,0.03240742,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314550602,0.03240742,235.2,235.16,7.51740896]
["bitfinex-derivatives","SOLF0:USTF0",1738314552404,7.51828928,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314552605,7.48588186,235.17,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314557605,7.48588186,235.19,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314559306,0.03240742,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314559710,7.48588186,235.17,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314565510,0.03240742,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314569911,0.03240742,235.2,235.16,7.51740896]
["bitfinex-derivatives","SOLF0:USTF0",1738314572417,0.03240742,235.2,235.18,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314575918,0.03240742,235.2,235.16,7.51740896]
["bitfinex-derivatives","SOLF0:USTF0",1738314576418,0.03240742,235.2,235.18,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314577222,0.03240742,235.2,235.16,7.51740896]
["bitfinex-derivatives","SOLF0:USTF0",1738314582324,0.03240742,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314585326,7.48588186,235.19,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314596738,0.03240742,235.2,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314601339,7.48588186,235.19,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314602637,7.48588186,235.17,235.16,0.0315271]
["bitfinex-derivatives","SOLF0:USTF0",1738314608346,7.48588186,235.17,235.06,10.33638186]
["bitfinex-derivatives","SOLF0:USTF0",1738314608646,7.48588186,235.11,235.04,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314609037,7.48588186,235.11,235.02,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314609649,0.0313365,235.09,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314611350,7.51721836,235.09,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314612151,7.48588186,235.07,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314644468,7.48588186,235.05,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314648768,7.48588186,235.07,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314648971,7.51721836,235.09,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314649171,7.51721836,235.09,235.04,7.51806531]
["bitfinex-derivatives","SOLF0:USTF0",1738314649974,7.51721836,235.09,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314654877,7.48588186,235.05,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314664884,7.48588186,235.07,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314665382,7.48588186,235.05,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314667384,7.48588186,235.07,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314669482,7.51721836,235.09,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314671480,7.48588186,235.07,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314675894,0.0313365,235.09,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314675895,7.51721836,235.09,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314682299,7.48588186,235.05,235.04,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1738314684805,7.48588186,235.05,234.93,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738314685005,7.48588186,234.99,234.93,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738314686007,0.02797698,234.98,234.94,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1738314687910,7.48588186,234.97,234.94,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1738314690411,0.02797698,234.98,234.94,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1738314690611,0.02797698,234.98,234.94,7.51638411]
["bitfinex-derivatives","SOLF0:USTF0",1738314691308,0.02797698,234.98,234.94,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1738314691501,7.48588186,234.97,234.94,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1738314692806,0.02797698,234.98,234.94,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1738314703129,0.02797698,234.98,234.94,7.51638411]
["bitfinex-derivatives","SOLF0:USTF0",1738314703424,0.02797698,234.98,234.96,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314706227,7.48588186,235.07,234.96,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314706525,7.48588186,235.09,235.01,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314707523,0.02996125,235.07,235.03,0.0308817]
["bitfinex-derivatives","SOLF0:USTF0",1738314708232,7.51584311,235.07,235.03,0.0308817]
["bitfinex-derivatives","SOLF0:USTF0",1738314708730,7.48588186,235.04,235.03,0.0308817]
["bitfinex-derivatives","SOLF0:USTF0",1738314709228,7.48588186,235.04,234.9,53.03831849]
["bitfinex-derivatives","SOLF0:USTF0",1738314709427,7.48588186,234.96,234.9,53.03831849]
["bitfinex-derivatives","SOLF0:USTF0",1738314709823,7.48588186,235.0,234.91,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314710227,7.48588186,235.0,234.93,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314710431,0.03230318,234.98,234.93,7.51642143]
["bitfinex-derivatives","SOLF0:USTF0",1738314716337,0.03230318,234.98,234.95,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314716537,0.03230318,234.98,234.97,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314716737,0.03230318,234.98,234.94,8.89258186]
["bitfinex-derivatives","SOLF0:USTF0",1738314718839,0.03230318,234.98,234.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738314720233,0.03230318,234.98,234.94,8.89258186]
["bitfinex-derivatives","SOLF0:USTF0",1738314720439,7.48588186,235.07,234.96,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314720740,7.48588186,235.07,234.98,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314721839,0.02768386,235.05,235.0,0.03061343]
["bitfinex-derivatives","SOLF0:USTF0",1738314722034,107.03337513,235.14,235.0,0.03061343]
["bitfinex-derivatives","SOLF0:USTF0",1738314722035,54.97224495,235.18,235.04,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314722233,47.03456173,235.18,235.11,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314722433,7.48588186,235.16,235.07,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314723242,7.51556353,235.14,235.09,0.03006498]
["bitfinex-derivatives","SOLF0:USTF0",1738314725946,0.02968167,235.14,235.09,0.03006498]
["bitfinex-derivatives","SOLF0:USTF0",1738314733357,0.02968167,235.14,235.09,7.51594684]
["bitfinex-derivatives","SOLF0:USTF0",1738314734360,0.02968167,235.14,235.11,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314734658,0.02968167,235.14,235.13,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314735161,0.02968167,235.14,235.11,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314737159,0.02968167,235.14,235.13,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314739164,0.02968167,235.14,235.11,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314740360,0.02968167,235.14,235.09,0.03006498]
["bitfinex-derivatives","SOLF0:USTF0",1738314740361,7.51556353,235.14,235.09,0.03006498]
["bitfinex-derivatives","SOLF0:USTF0",1738314746762,20.26588186,235.1,234.96,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314746964,7.48588186,235.06,234.96,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314747165,7.48588186,235.06,234.98,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314747866,7.48588186,235.08,234.98,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314748062,0.03098476,235.04,235.0,0.02883378]
["bitfinex-derivatives","SOLF0:USTF0",1738314748763,0.03098476,235.04,235.0,7.51471564]
["bitfinex-derivatives","SOLF0:USTF0",1738314753770,0.03098476,235.04,235.0,0.02883378]
["bitfinex-derivatives","SOLF0:USTF0",1738314754071,0.03098476,235.04,235.03,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314758874,0.03098476,235.04,235.01,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314759069,0.03098476,235.04,235.0,0.02883378]
["bitfinex-derivatives","SOLF0:USTF0",1738314761076,0.03098476,235.04,235.01,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314763178,0.03098476,235.04,235.0,0.02883378]
["bitfinex-derivatives","SOLF0:USTF0",1738314763569,0.03098476,235.04,235.01,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314763977,0.03098476,235.04,235.03,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314795399,1.3583,235.16,235.03,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314795600,1.3583,235.16,235.08,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314796496,0.03026653,235.14,235.1,0.02793953]
["bitfinex-derivatives","SOLF0:USTF0",1738314815920,7.48588186,235.13,235.1,0.02793953]
["bitfinex-derivatives","SOLF0:USTF0",1738314816116,7.48588186,235.11,235.1,0.02793953]
["bitfinex-derivatives","SOLF0:USTF0",1738314816518,7.48588186,235.13,235.1,0.02793953]
["bitfinex-derivatives","SOLF0:USTF0",1738314817120,7.48588186,235.11,235.1,0.02793953]
["bitfinex-derivatives","SOLF0:USTF0",1738314818525,7.48588186,235.13,235.1,0.02793953]
["bitfinex-derivatives","SOLF0:USTF0",1738314830134,0.03026653,235.14,235.1,0.02793953]
["bitfinex-derivatives","SOLF0:USTF0",1738314832436,0.03026653,235.14,235.1,7.51382139]
["bitfinex-derivatives","SOLF0:USTF0",1738314833240,0.03026653,235.14,235.1,0.02793953]
["bitfinex-derivatives","SOLF0:USTF0",1738314841845,0.03026653,235.14,235.1,7.51382139]
["bitfinex-derivatives","SOLF0:USTF0",1738314844145,7.48588186,235.11,234.99,31.35550108]
["bitfinex-derivatives","SOLF0:USTF0",1738314844352,7.48588186,235.02,235.0,118.35768413]
["bitfinex-derivatives","SOLF0:USTF0",1738314846648,10.14588186,235.02,234.99,16.90587789]
["bitfinex-derivatives","SOLF0:USTF0",1738314846851,10.14588186,235.02,234.84,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314846852,7.48588186,235.0,234.86,118.4291788]
["bitfinex-derivatives","SOLF0:USTF0",1738314847152,7.48588186,234.92,234.86,118.4291788]
["bitfinex-derivatives","SOLF0:USTF0",1738314848048,0.02928716,234.91,234.87,0.02793163]
["bitfinex-derivatives","SOLF0:USTF0",1738314848646,0.02928716,234.91,234.87,7.51381349]
["bitfinex-derivatives","SOLF0:USTF0",1738314850848,0.02928716,234.91,234.89,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314851050,7.48588186,234.98,234.89,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314851252,7.48588186,234.98,234.91,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314852254,0.02975501,234.97,234.92,0.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1738314852455,7.48588186,234.94,234.92,0.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1738314853552,7.48588186,234.94,234.85,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738314853746,7.48588186,234.91,234.85,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738314854651,7.48588186,234.93,234.86,7.51583173]
["bitfinex-derivatives","SOLF0:USTF0",1738314854859,0.02745254,234.9,234.86,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314855049,0.02745254,234.9,234.87,0.02830629]
["bitfinex-derivatives","SOLF0:USTF0",1738314863157,7.48588186,234.89,234.87,0.02830629]
["bitfinex-derivatives","SOLF0:USTF0",1738314865558,7.48588186,234.89,234.76,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314865752,7.48588186,234.82,234.74,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314866262,7.48588186,234.82,234.76,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314866564,7.48588186,234.86,234.78,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314866759,0.03140997,234.81,234.8,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314866960,7.48588186,234.86,234.8,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314867661,7.48588186,234.84,234.77,0.02901358]
["bitfinex-derivatives","SOLF0:USTF0",1738314867862,7.48588186,234.82,234.77,0.02901358]
["bitfinex-derivatives","SOLF0:USTF0",1738314868062,7.48588186,234.82,234.76,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314868359,7.48588186,234.82,234.78,0.03201861]
["bitfinex-derivatives","SOLF0:USTF0",1738314873467,0.02741689,234.83,234.78,0.03201861]
["bitfinex-derivatives","SOLF0:USTF0",1738314873766,0.02741689,234.83,234.78,7.51790047]
["bitfinex-derivatives","SOLF0:USTF0",1738314875070,0.02741689,234.83,234.77,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314876370,0.02741689,234.83,234.78,0.02877463]
["bitfinex-derivatives","SOLF0:USTF0",1738314880763,7.48588186,234.82,234.78,0.02877463]
["bitfinex-derivatives","SOLF0:USTF0",1738314880973,7.48588186,234.8,234.78,0.02877463]
["bitfinex-derivatives","SOLF0:USTF0",1738314882473,12.78,234.79,234.6,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314882673,7.48588186,234.69,234.6,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314883272,7.48588186,234.69,234.62,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314883571,0.03185091,234.68,234.6,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314883772,7.48588186,234.67,234.6,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314883974,7.48588186,234.67,234.58,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314884766,7.48588186,234.67,234.6,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314885370,7.48588186,234.65,234.58,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314885875,0.03144095,234.64,234.58,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314886369,0.03144095,234.64,234.56,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314887777,0.03144095,234.64,234.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738314887977,7.48588186,234.57,234.5,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314888474,0.0286466,234.56,234.5,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314888872,7.48588186,234.55,234.48,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314889777,0.0286466,234.56,234.5,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314889972,7.48588186,234.51,234.44,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314890275,7.48588186,234.55,234.46,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314890476,7.48588186,234.55,234.3,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738314890477,0.02752673,234.5,234.48,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314890876,7.48588186,234.55,234.48,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314891075,0.02914063,234.51,234.48,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314891773,0.02914063,234.51,234.5,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314892075,7.48588186,234.59,234.5,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314892272,0.02745077,234.53,234.5,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314892672,7.48588186,234.57,234.5,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314892874,0.03233595,234.54,234.5,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314893470,0.03233595,234.54,234.52,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314893876,7.48588186,234.61,234.52,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314894178,0.02952392,234.55,234.54,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314894478,7.48588186,234.61,234.54,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314894878,0.02919045,234.57,234.54,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314895880,0.02919045,234.57,234.56,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314896174,7.48588186,234.63,234.56,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314896474,0.02966988,234.59,234.56,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314899278,0.02966988,234.59,234.58,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314899778,0.02891189,234.61,234.58,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314900082,7.48588186,234.69,234.6,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314900283,7.48588186,234.71,234.63,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314900680,0.02883484,234.67,234.61,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314900984,7.48588186,234.69,234.61,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314901381,0.02757861,234.66,234.61,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314903182,7.51346047,234.66,234.58,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314903588,7.48588186,234.64,234.56,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314903784,7.51823328,234.64,234.56,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314904091,7.48588186,234.58,234.49,11.69368186]
["bitfinex-derivatives","SOLF0:USTF0",1738314904494,7.48588186,234.6,234.51,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314904894,0.03223029,234.56,234.51,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314905094,0.03223029,234.56,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314909006,0.03223029,234.56,234.55,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314909201,7.48588186,234.62,234.55,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314909598,0.02766778,234.61,234.55,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314910002,0.02766778,234.61,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314910297,7.48588186,234.62,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314910604,0.02897024,234.59,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314911700,0.02897024,234.59,234.51,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314912001,7.48588186,234.6,234.51,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314912298,0.03094973,234.57,234.51,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314912902,0.03094973,234.57,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314913204,10.16588186,234.63,234.55,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314913605,0.02881226,234.57,234.55,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314915403,0.02881226,234.57,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314915698,7.48588186,234.61,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314915905,0.03040261,234.57,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314916604,0.03040261,234.57,234.54,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314916808,0.03040261,234.57,234.52,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314917004,7.48588186,234.61,234.52,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314917207,0.02880121,234.57,234.52,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314929919,0.02880121,234.57,234.54,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314930120,31.05159134,234.65,234.56,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314930321,23.56570948,234.65,234.58,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314931321,0.03193345,234.64,234.59,0.02710995]
["bitfinex-derivatives","SOLF0:USTF0",1738314931716,0.03193345,234.64,234.6,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314932518,0.03193345,234.64,234.62,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314932818,0.03193345,234.64,234.6,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314937122,0.03193345,234.64,234.62,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314938322,0.03193345,234.64,234.61,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314938823,7.48588186,234.69,234.63,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314939024,7.48588186,234.71,234.63,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314939324,7.48588186,234.69,234.61,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314939523,7.5171317,234.69,234.61,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314942025,0.03124984,234.69,234.65,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314942425,7.48588186,234.71,234.65,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314942622,0.03217496,234.69,234.65,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314943524,0.03217496,234.69,234.63,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314943827,7.48588186,234.71,234.63,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314944023,0.03014677,234.68,234.63,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314944718,105.99102313,234.73,234.66,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314944925,105.99102313,234.73,234.68,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314946027,106.02210027,234.73,234.68,7.5162251]
["bitfinex-derivatives","SOLF0:USTF0",1738314946728,0.03107714,234.73,234.7,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314950024,0.03107714,234.73,234.7,8.88888186]
["bitfinex-derivatives","SOLF0:USTF0",1738314951029,0.03107714,234.73,234.72,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314951630,5.89142737,234.82,234.72,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314951832,5.89142737,234.82,234.76,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314952134,13.37730923,234.84,234.76,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314952325,5.89142737,234.84,234.78,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314952928,0.03135331,234.83,234.79,0.0305374]
["bitfinex-derivatives","SOLF0:USTF0",1738314955335,0.03135331,234.83,234.8,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314959732,0.03135331,234.83,234.79,0.0305374]
["bitfinex-derivatives","SOLF0:USTF0",1738314960240,0.03135331,234.83,234.78,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314960537,0.03135331,234.83,234.75,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314961036,7.48588186,234.84,234.75,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314961337,0.0295069,234.82,234.77,0.02856511]
["bitfinex-derivatives","SOLF0:USTF0",1738314961534,7.51538876,234.82,234.77,0.02856511]
["bitfinex-derivatives","SOLF0:USTF0",1738314963234,7.48588186,234.8,234.77,0.02856511]
["bitfinex-derivatives","SOLF0:USTF0",1738314963534,7.48588186,234.78,234.77,0.02856511]
["bitfinex-derivatives","SOLF0:USTF0",1738314963738,7.48588186,234.78,234.65,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314963933,7.48588186,234.72,234.65,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314964329,7.48588186,234.74,234.65,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314964529,7.48588186,234.72,234.65,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314964838,7.48588186,234.68,234.61,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314966835,7.48588186,234.7,234.61,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314967540,7.48588186,234.68,234.59,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314967838,7.48588186,234.66,234.57,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314968230,7.51303938,234.66,234.57,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314968441,7.48588186,234.64,234.57,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314968740,7.48588186,234.62,234.55,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314968932,7.48588186,234.62,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314969331,0.03217028,234.6,234.53,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314969536,0.03217028,234.6,234.5,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738314969537,0.03217028,234.6,234.55,7.48588186]
["bitfinex-derivatives","SOLF0:USTF0",1738314970740,0.03217028,234.6,234.51,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314973138,11.78069523,234.59,234.45,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314973833,0.02941948,234.54,234.45,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314974641,0.02941948,234.54,234.48,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314976340,0.02941948,234.54,234.52,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314976545,108.71347107,234.64,234.52,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314976844,108.71347107,234.64,234.55,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314977640,0.03012129,234.62,234.57,0.03155322]
["bitfinex-derivatives","SOLF0:USTF0",1738314981549,0.03012129,234.62,234.55,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314984653,11.78069523,234.55,234.4,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314984851,11.78069523,234.51,234.36,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314985052,0.03210225,234.42,234.36,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314986648,0.03210225,234.42,234.25,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738314986854,0.03210225,234.42,234.33,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314987046,11.78069523,234.48,234.33,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314987250,0.03258191,234.4,234.33,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738314997875,0.03258191,234.4,234.3,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738315002280,0.03258191,234.4,234.31,11.78069523]
["bitfinex-derivatives","SOLF0:USTF0",1738315007477,0.03258191,234.4,234.32,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738315008682,0.03258191,234.4,234.34,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315017186,0.03258191,234.4,234.31,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315017790,7.5836784,234.4,234.31,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315018383,7.55109649,234.36,234.29,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315018590,7.55109649,234.34,234.27,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315018889,0.03195697,234.33,234.29,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315019083,7.55109649,234.36,234.29,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315019289,0.02804168,234.33,234.29,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315022383,0.02804168,234.33,234.27,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315025592,0.02804168,234.33,234.29,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315025993,7.55109649,234.37,234.29,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315026192,0.02897877,234.33,234.29,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315027187,0.02897877,234.33,234.31,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315027392,7.55109649,234.41,234.31,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315027593,0.02701445,234.34,234.31,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315027994,7.55109649,234.39,234.31,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315028289,0.03125932,234.35,234.18,196.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738315028495,7.55109649,234.45,234.18,196.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738315029696,0.03026972,234.34,234.29,0.03039535]
["bitfinex-derivatives","SOLF0:USTF0",1738315029890,7.55109649,234.45,234.33,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315030093,7.55109649,234.47,234.4,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315030292,7.55109649,234.47,234.38,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315030592,7.55109649,234.42,234.34,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315030792,7.55109649,234.38,234.29,7.55109649]
["bitfinex-derivatives","SOLF0:USTF0",1738315030989,7.55109649,234.36,234.34,0.03061492]
["bitfinex-derivatives","SOLF0:USTF0",1738315031193,7.58000235,234.38,234.34,0.03061492]
["bitfinex-derivatives","SOLF0:USTF0",1738315032694,0.02890586,234.38,234.34,0.03061492]
["bitfinex-derivatives","SOLF0:USTF0",1738315043205,11.83271778,234.38,234.34,0.03061492]
["bitfinex-derivatives","SOLF0:USTF0",1738315044907,0.02890586,234.38,234.34,0.03061492]
["bitfinex-derivatives","SOLF0:USTF0",1738315052612,0.02890586,234.38,234.34,7.5826854]
["bitfinex-derivatives","SOLF0:USTF0",1738315052819,0.02890586,234.38,234.34,0.03061492]
["bitfinex-derivatives","SOLF0:USTF0",1738315055413,0.02890586,234.38,234.34,7.5826854]
["bitfinex-derivatives","SOLF0:USTF0",1738315056221,0.02890586,234.38,234.36,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315061025,7.55207048,234.48,234.36,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315061325,7.55207048,234.48,234.35,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738315061326,7.55207048,234.48,234.41,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315062324,0.03175477,234.47,234.42,0.03218278]
["bitfinex-derivatives","SOLF0:USTF0",1738315065426,7.55207048,234.46,234.42,0.03218278]
["bitfinex-derivatives","SOLF0:USTF0",1738315066428,7.55207048,234.44,234.42,0.03218278]
["bitfinex-derivatives","SOLF0:USTF0",1738315074333,20.35207048,234.44,234.31,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315074537,7.55207048,234.39,234.31,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315075239,7.55207048,234.41,234.33,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315075438,0.03232947,234.35,234.33,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315077440,7.55207048,234.47,234.33,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315077636,7.55207048,234.47,234.39,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315078740,0.02818277,234.45,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315091754,0.02818277,234.45,234.41,7.58370029]
["bitfinex-derivatives","SOLF0:USTF0",1738315092154,0.02818277,234.45,234.43,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315092960,0.02818277,234.45,234.41,7.58370029]
["bitfinex-derivatives","SOLF0:USTF0",1738315093256,0.02818277,234.45,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315093655,0.02818277,234.45,234.41,7.58370029]
["bitfinex-derivatives","SOLF0:USTF0",1738315094354,0.02818277,234.45,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315095457,7.58025325,234.45,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315096362,7.55207048,234.43,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315102769,7.58025325,234.45,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315104671,7.55207048,234.43,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315107374,7.58025325,234.45,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315108173,7.55207048,234.43,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315110076,7.58025325,234.45,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315113074,7.55207048,234.43,234.41,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738315121978,5.89142737,234.5,234.42,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315122181,5.89142737,234.5,234.45,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315123186,5.92381149,234.5,234.45,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315124485,0.03238412,234.5,234.45,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315129983,0.03238412,234.5,234.47,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315130489,0.03238412,234.5,234.49,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315130688,7.55207048,234.58,234.49,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315130891,0.02887858,234.52,234.51,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315131084,7.55207048,234.58,234.51,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315131385,0.03135532,234.54,234.51,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315132490,0.03135532,234.54,234.49,7.58290955]
["bitfinex-derivatives","SOLF0:USTF0",1738315133384,0.03135532,234.54,234.49,0.03083907]
["bitfinex-derivatives","SOLF0:USTF0",1738315134090,7.5834258,234.54,234.49,0.03083907]
["bitfinex-derivatives","SOLF0:USTF0",1738315136686,7.5834258,234.54,234.49,7.58290955]
["bitfinex-derivatives","SOLF0:USTF0",1738315136890,0.03135532,234.54,234.49,7.58290955]
["bitfinex-derivatives","SOLF0:USTF0",1738315137893,0.03135532,234.54,234.49,0.03083907]
["bitfinex-derivatives","SOLF0:USTF0",1738315139293,7.5834258,234.54,234.49,0.03083907]
["bitfinex-derivatives","SOLF0:USTF0",1738315140087,7.55207048,234.52,234.49,0.03083907]
["bitfinex-derivatives","SOLF0:USTF0",1738315140490,0.03135532,234.54,234.5,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315140792,0.03135532,234.54,234.53,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315140993,5.89142737,234.62,234.53,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315141196,5.89142737,234.62,234.59,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315144991,0.03091376,234.63,234.59,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315145196,0.03091376,234.63,234.61,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315147090,0.03091376,234.63,234.59,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315153097,0.03091376,234.63,234.58,0.02809436]
["bitfinex-derivatives","SOLF0:USTF0",1738315154100,7.58298424,234.63,234.58,0.02809436]
["bitfinex-derivatives","SOLF0:USTF0",1738315154398,7.55207048,234.61,234.58,0.02809436]
["bitfinex-derivatives","SOLF0:USTF0",1738315156595,7.58298424,234.63,234.58,0.02809436]
["bitfinex-derivatives","SOLF0:USTF0",1738315159104,0.03091376,234.63,234.58,0.02809436]
["bitfinex-derivatives","SOLF0:USTF0",1738315160101,0.03091376,234.63,234.59,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315160802,0.03091376,234.63,234.61,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315163497,113.59548181,234.72,234.61,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315163696,113.59548181,234.72,234.64,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315164502,0.03280371,234.7,234.66,0.02769607]
["bitfinex-derivatives","SOLF0:USTF0",1738315167804,0.03280371,234.7,234.66,7.57976655]
["bitfinex-derivatives","SOLF0:USTF0",1738315169904,0.03280371,234.7,234.68,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315191020,84.48,234.77,234.68,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315191213,84.48,234.77,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315192917,84.48,234.77,234.74,0.02802017]
["bitfinex-derivatives","SOLF0:USTF0",1738315204329,7.55207048,234.76,234.69,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315204830,85.8315,234.77,234.71,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315205426,7.55207048,234.76,234.69,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315205628,7.58435199,234.76,234.72,0.03132258]
["bitfinex-derivatives","SOLF0:USTF0",1738315206027,0.03228151,234.76,234.72,0.03132258]
["bitfinex-derivatives","SOLF0:USTF0",1738315212132,0.03228151,234.76,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315213833,0.03228151,234.76,234.73,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315215834,0.03228151,234.76,234.72,0.03132258]
["bitfinex-derivatives","SOLF0:USTF0",1738315216934,3.85328386,234.75,234.72,0.03132258]
["bitfinex-derivatives","SOLF0:USTF0",1738315217129,3.85328386,234.75,234.71,7.54524044]
["bitfinex-derivatives","SOLF0:USTF0",1738315217332,3.85328386,234.74,234.71,7.54524044]
["bitfinex-derivatives","SOLF0:USTF0",1738315217734,0.03228151,234.76,234.71,7.54524044]
["bitfinex-derivatives","SOLF0:USTF0",1738315218336,0.03228151,234.76,234.71,7.5731458]
["bitfinex-derivatives","SOLF0:USTF0",1738315219538,0.03228151,234.76,234.71,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1738315219936,7.55207048,234.75,234.71,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1738315220335,2.89728151,234.76,234.71,7.57997584]
["bitfinex-derivatives","SOLF0:USTF0",1738315224340,0.03228151,234.76,234.71,7.57997584]
["bitfinex-derivatives","SOLF0:USTF0",1738315231445,7.55207048,234.75,234.71,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1738315231840,7.55207048,234.73,234.71,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1738315234347,1.4251,234.74,234.71,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1738315236043,0.03228151,234.76,234.71,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1738315236247,0.03228151,234.76,234.71,7.57997584]
["bitfinex-derivatives","SOLF0:USTF0",1738315247153,0.03228151,234.76,234.71,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1738315249055,0.03228151,234.76,234.71,7.57997584]
["bitfinex-derivatives","SOLF0:USTF0",1738315249655,0.03228151,234.76,234.73,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315250957,0.03228151,234.76,234.71,7.57997584]
["bitfinex-derivatives","SOLF0:USTF0",1738315251254,0.03228151,234.76,234.71,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1738315262463,0.03228151,234.76,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315263164,0.03228151,234.76,234.73,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315265363,0.03228151,234.76,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315271269,3.75323412,234.76,234.73,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315272165,3.75323412,234.76,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315272370,0.03228151,234.76,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315272770,3.75199084,234.76,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315276963,0.03228151,234.76,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315278570,5.89142737,234.86,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315278764,5.89142737,234.86,234.8,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315279871,0.02947307,234.85,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315281775,7.58154355,234.85,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315284677,0.02947307,234.85,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315285071,7.55207048,234.83,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315286981,7.58154355,234.85,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315288674,0.02947307,234.85,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315294384,7.55207048,234.84,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315301979,0.02947307,234.85,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315308598,0.02947307,234.85,234.82,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315309897,0.02947307,234.85,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315327809,7.55207048,234.84,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315328911,0.02947307,234.85,234.81,0.02822737]
["bitfinex-derivatives","SOLF0:USTF0",1738315331311,0.02947307,234.85,234.84,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315337719,108.25312536,234.97,234.84,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315337914,108.25312536,234.97,234.9,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315338915,0.03049637,234.96,234.91,0.02701239]
["bitfinex-derivatives","SOLF0:USTF0",1738315340515,0.03049637,234.96,234.92,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315341913,0.03049637,234.96,234.91,0.02701239]
["bitfinex-derivatives","SOLF0:USTF0",1738315343215,0.03049637,234.96,234.92,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315343412,16.86491075,235.05,234.94,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315343617,5.89142737,235.05,234.99,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315343813,7.55207048,235.04,234.97,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315344022,7.55207048,235.04,234.95,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315344924,7.58387653,235.02,234.97,0.02870576]
["bitfinex-derivatives","SOLF0:USTF0",1738315345114,7.55207048,235.0,234.97,0.02870576]
["bitfinex-derivatives","SOLF0:USTF0",1738315345316,7.55207048,234.98,234.89,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315345514,7.55207048,234.96,234.89,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315346723,0.0269387,234.95,234.9,0.02683601]
["bitfinex-derivatives","SOLF0:USTF0",1738315350924,7.55207048,234.94,234.9,0.02683601]
["bitfinex-derivatives","SOLF0:USTF0",1738315351129,7.55207048,234.92,234.9,0.02683601]
["bitfinex-derivatives","SOLF0:USTF0",1738315351331,7.55207048,234.92,234.84,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315351933,2.8514,234.91,234.84,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315352434,7.55207048,234.9,234.82,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315352632,7.58041624,234.9,234.85,0.02833213]
["bitfinex-derivatives","SOLF0:USTF0",1738315356034,7.55207048,234.88,234.85,0.02833213]
["bitfinex-derivatives","SOLF0:USTF0",1738315356629,7.55207048,234.88,234.8,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315357537,1.3669,234.89,234.82,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315357837,0.03095918,234.86,234.82,7.58114725]
["bitfinex-derivatives","SOLF0:USTF0",1738315366544,0.03095918,234.86,234.82,0.02907677]
["bitfinex-derivatives","SOLF0:USTF0",1738315368151,0.03095918,234.86,234.82,7.58114725]
["bitfinex-derivatives","SOLF0:USTF0",1738315371454,0.03095918,234.86,234.82,0.02907677]
["bitfinex-derivatives","SOLF0:USTF0",1738315371754,7.58302966,234.86,234.82,0.02907677]
["bitfinex-derivatives","SOLF0:USTF0",1738315374849,7.55207048,234.84,234.76,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315375056,7.55207048,234.82,234.76,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315375451,7.55207048,234.82,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315376058,0.02818919,234.8,234.76,0.02983546]
["bitfinex-derivatives","SOLF0:USTF0",1738315376257,0.02818919,234.8,234.76,7.58190594]
["bitfinex-derivatives","SOLF0:USTF0",1738315378460,0.02818919,234.8,234.78,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315381059,1.3669,234.89,234.78,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315381260,1.3669,234.89,234.84,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315382258,0.02916122,234.89,234.84,7.57967564]
["bitfinex-derivatives","SOLF0:USTF0",1738315382561,0.02916122,234.89,234.86,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315382855,0.02916122,234.89,234.88,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315384059,5.89142737,234.96,234.88,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315384260,5.89142737,234.96,234.92,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315385163,5.9211719,234.96,234.92,7.57934198]
["bitfinex-derivatives","SOLF0:USTF0",1738315385362,5.9211719,234.96,234.94,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315386859,0.02974453,234.96,234.94,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315387961,0.02974453,234.96,234.92,7.57934198]
["bitfinex-derivatives","SOLF0:USTF0",1738315389361,0.02974453,234.96,234.94,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315390865,0.02974453,234.96,234.92,7.57934198]
["bitfinex-derivatives","SOLF0:USTF0",1738315391365,0.02974453,234.96,234.92,0.0272715]
["bitfinex-derivatives","SOLF0:USTF0",1738315392367,0.02974453,234.96,234.94,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315401069,7.55207048,235.03,234.94,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315401277,84.32,235.06,234.99,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315402370,0.0312933,235.05,235.0,0.0314323]
["bitfinex-derivatives","SOLF0:USTF0",1738315407774,7.58336378,235.05,235.0,0.0314323]
["bitfinex-derivatives","SOLF0:USTF0",1738315411579,0.0312933,235.05,235.0,0.0314323]
["bitfinex-derivatives","SOLF0:USTF0",1738315411877,0.0312933,235.05,235.03,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315423784,7.55207048,235.15,235.03,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315423988,4.176,235.18,235.12,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315425089,0.03134481,235.17,235.13,0.02882925]
["bitfinex-derivatives","SOLF0:USTF0",1738315426787,0.03134481,235.17,235.14,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315429895,0.03134481,235.17,235.13,0.02882925]
["bitfinex-derivatives","SOLF0:USTF0",1738315433095,0.03134481,235.17,235.14,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315438999,0.03134481,235.17,235.13,0.02882925]
["bitfinex-derivatives","SOLF0:USTF0",1738315440301,0.03134481,235.17,235.14,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315440502,0.03134481,235.17,235.13,0.02882925]
["bitfinex-derivatives","SOLF0:USTF0",1738315443608,0.03134481,235.17,235.14,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315445909,0.03134481,235.17,235.13,0.02882925]
["bitfinex-derivatives","SOLF0:USTF0",1738315447111,0.03134481,235.17,235.14,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315447710,0.03134481,235.17,235.16,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315450012,0.03134481,235.17,235.14,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315453112,0.03134481,235.17,235.16,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315454110,0.03134481,235.17,235.14,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315454316,0.03134481,235.17,235.16,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315456314,0.03134481,235.17,235.14,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315457225,0.03134481,235.17,235.13,0.02882925]
["bitfinex-derivatives","SOLF0:USTF0",1738315458418,7.55207048,235.15,235.13,0.02882925]
["bitfinex-derivatives","SOLF0:USTF0",1738315459720,7.55207048,235.15,235.06,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315459923,7.55207048,235.13,235.04,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315460418,7.55207048,235.11,235.04,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315460617,7.55207048,235.09,235.02,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315461125,0.03255543,235.08,235.03,0.03144781]
["bitfinex-derivatives","SOLF0:USTF0",1738315466531,7.55207048,235.07,235.03,0.03144781]
["bitfinex-derivatives","SOLF0:USTF0",1738315472932,7.55207048,235.05,235.03,0.03144781]
["bitfinex-derivatives","SOLF0:USTF0",1738315485943,20.34207048,235.05,234.93,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315486241,7.55207048,235.0,234.93,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315487042,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315487744,0.02967519,234.99,234.95,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315492055,0.02967519,234.99,234.97,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315514372,0.02967519,234.99,234.94,7.58049741]
["bitfinex-derivatives","SOLF0:USTF0",1738315514574,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315515780,0.02967519,234.99,234.94,7.58049741]
["bitfinex-derivatives","SOLF0:USTF0",1738315522580,0.02967519,234.99,234.96,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315527283,0.02967519,234.99,234.98,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315533294,0.02967519,234.99,234.96,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315536195,0.02967519,234.99,234.98,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315537696,0.02967519,234.99,234.96,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315544997,7.55207048,234.98,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315545301,7.55207048,234.96,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315547700,11.68137048,234.98,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315548295,0.02967519,234.99,234.96,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315548496,0.02967519,234.99,234.98,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315556508,0.02967519,234.99,234.96,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315558411,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315558710,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315560008,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315560911,0.02967519,234.99,234.95,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315564913,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315565112,7.55207048,234.97,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315565315,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315567519,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315568214,0.02967519,234.99,234.95,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315569419,0.02967519,234.99,234.97,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315570218,0.02967519,234.99,234.95,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315570420,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315573221,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315573524,7.55207048,234.97,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315575121,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315576016,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315577825,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315578118,7.55207048,234.95,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315580023,7.55207048,234.97,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315586733,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315589437,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315590838,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315592540,7.55207048,234.97,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315592734,7.55207048,234.95,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315596842,1.3719,234.98,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315597035,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315599042,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315600342,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315605144,0.02967519,234.99,234.95,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315605836,0.02967519,234.99,234.97,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315621361,0.02967519,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315624550,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315625958,7.55207048,234.97,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315630063,7.55207048,234.95,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315632660,7.55207048,234.97,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315639174,7.58174567,234.99,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315641782,7.55207048,234.97,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315644581,1.4764,234.98,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315644582,7.55207048,234.95,234.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1738315645483,7.55207048,234.95,234.86,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315645679,1.4764,234.98,234.82,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315645680,7.55207048,234.89,234.82,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315646182,7.55207048,234.87,234.8,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315646380,7.55207048,234.84,234.77,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315646584,7.55207048,234.84,234.81,0.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1738315646879,7.55207048,234.82,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315647886,0.03223601,234.81,234.76,0.03173083]
["bitfinex-derivatives","SOLF0:USTF0",1738315659791,7.55207048,234.8,234.76,0.03173083]
["bitfinex-derivatives","SOLF0:USTF0",1738315664894,7.55207048,234.78,234.76,0.03173083]
["bitfinex-derivatives","SOLF0:USTF0",1738315665193,7.55207048,234.78,234.67,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315665395,7.55207048,234.73,234.67,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315665585,7.55207048,234.73,234.65,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315665785,7.55207048,234.71,234.65,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315665984,7.55207048,234.71,234.63,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315666694,0.0277575,234.69,234.65,0.03034803]
["bitfinex-derivatives","SOLF0:USTF0",1738315667393,0.0277575,234.69,234.65,7.58241851]
["bitfinex-derivatives","SOLF0:USTF0",1738315670795,7.57982798,234.69,234.65,0.03034803]
["bitfinex-derivatives","SOLF0:USTF0",1738315671295,0.0277575,234.69,234.65,0.03034803]
["bitfinex-derivatives","SOLF0:USTF0",1738315673400,7.57982798,234.69,234.65,0.03034803]
["bitfinex-derivatives","SOLF0:USTF0",1738315677102,7.55207048,234.67,234.65,0.03034803]
["bitfinex-derivatives","SOLF0:USTF0",1738315678004,7.57982798,234.69,234.65,0.03034803]
["bitfinex-derivatives","SOLF0:USTF0",1738315687905,7.55207048,234.67,234.65,0.03034803]
["bitfinex-derivatives","SOLF0:USTF0",1738315698921,7.55207048,234.67,234.55,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315699121,7.55207048,234.61,234.54,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738315699319,7.55207048,234.61,234.54,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738315700220,0.03052152,234.6,234.55,0.03017503]
["bitfinex-derivatives","SOLF0:USTF0",1738315700915,7.55207048,234.59,234.55,0.03017503]
["bitfinex-derivatives","SOLF0:USTF0",1738315701422,7.55207048,234.57,234.55,0.03017503]
["bitfinex-derivatives","SOLF0:USTF0",1738315703625,7.55207048,234.59,234.55,0.03017503]
["bitfinex-derivatives","SOLF0:USTF0",1738315705022,0.03052152,234.6,234.55,7.58224551]
["bitfinex-derivatives","SOLF0:USTF0",1738315706324,0.03052152,234.6,234.57,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315707823,0.03052152,234.6,234.55,0.03017503]
["bitfinex-derivatives","SOLF0:USTF0",1738315708326,7.55207048,234.59,234.55,0.03017503]
["bitfinex-derivatives","SOLF0:USTF0",1738315709124,0.03052152,234.6,234.58,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315715333,99.69779546,234.77,234.68,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315715533,99.69779546,234.77,234.7,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315715829,31.11777996,234.74,234.68,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315716025,7.55207048,234.72,234.64,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315716230,7.55207048,234.7,234.62,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315716432,7.58189699,234.7,234.66,0.03261958]
["bitfinex-derivatives","SOLF0:USTF0",1738315718833,0.02982651,234.7,234.66,7.58469006]
["bitfinex-derivatives","SOLF0:USTF0",1738315719332,0.02982651,234.7,234.68,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315720338,0.02982651,234.7,234.66,7.58469006]
["bitfinex-derivatives","SOLF0:USTF0",1738315720737,0.02982651,234.7,234.66,0.03261958]
["bitfinex-derivatives","SOLF0:USTF0",1738315722338,0.02982651,234.7,234.66,7.58469006]
["bitfinex-derivatives","SOLF0:USTF0",1738315724739,0.02982651,234.7,234.66,0.03261958]
["bitfinex-derivatives","SOLF0:USTF0",1738315725941,0.02982651,234.7,234.67,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315735856,0.02982651,234.7,234.69,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315739857,0.02982651,234.7,234.67,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315741260,0.02982651,234.7,234.66,0.03261958]
["bitfinex-derivatives","SOLF0:USTF0",1738315741864,0.02982651,234.7,234.67,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315742057,0.02982651,234.7,234.69,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315744756,13.44349785,234.82,234.69,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315744953,13.44349785,234.82,234.76,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315744954,5.89142737,234.82,234.76,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315745862,5.89142737,234.82,234.78,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315746062,0.03074885,234.81,234.78,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315746659,0.03074885,234.81,234.8,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315747055,5.89142737,234.82,234.8,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315747259,17.67428211,234.83,234.8,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315747473,23.56289095,234.88,234.82,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315747657,23.56289095,234.88,234.85,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315748959,31.11496143,234.88,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315749165,7.55207048,234.86,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315750565,7.55207048,234.88,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315753961,7.55207048,234.86,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315755063,7.55207048,234.88,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315756967,0.03082702,234.89,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315757169,0.03082702,234.89,234.86,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315759570,0.03082702,234.89,234.88,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315762374,0.03082702,234.89,234.86,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315762569,0.03082702,234.89,234.84,7.58391124]
["bitfinex-derivatives","SOLF0:USTF0",1738315763774,0.03082702,234.89,234.88,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315768675,0.03082702,234.89,234.86,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315770171,0.03082702,234.89,234.88,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315771776,0.03082702,234.89,234.86,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315773078,0.03082702,234.89,234.84,7.58391124]
["bitfinex-derivatives","SOLF0:USTF0",1738315790791,0.03082702,234.89,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315791982,7.5828975,234.89,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315792188,7.55207048,234.87,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315798895,10.2228975,234.89,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315801393,7.55207048,234.87,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315801602,7.55207048,234.85,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315803895,10.2228975,234.89,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315808098,7.55207048,234.87,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315811805,7.55207048,234.85,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315813609,20.33207048,234.85,234.84,0.03184076]
["bitfinex-derivatives","SOLF0:USTF0",1738315813810,7.55207048,234.81,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315814009,7.55207048,234.79,234.72,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315815006,0.02869429,234.78,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315815411,0.02869429,234.78,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315817704,0.02869429,234.78,234.76,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315819014,0.02869429,234.78,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315822514,0.02869429,234.78,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315826816,0.02869429,234.78,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315827117,0.02869429,234.78,234.76,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315828413,0.02869429,234.78,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315830716,7.55207048,234.76,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315832420,7.58076477,234.78,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315841618,0.02869429,234.78,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315841821,7.58076477,234.78,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315842222,7.55207048,234.76,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315844125,7.58076477,234.78,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315847328,0.02869429,234.78,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315847529,0.02869429,234.78,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315848028,0.02869429,234.78,234.76,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315850030,0.02869429,234.78,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315856539,7.58076477,234.78,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315860339,0.02869429,234.78,234.73,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738315860546,0.02869429,234.78,234.74,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315861439,0.02869429,234.78,234.76,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315862644,5.8985891,234.86,234.76,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315862845,5.8985891,234.86,234.83,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315863647,13.45065958,234.9,234.83,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315863842,0.02748825,234.87,234.83,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315865037,0.02748825,234.87,234.82,0.03162351]
["bitfinex-derivatives","SOLF0:USTF0",1738315865245,7.55207048,234.86,234.82,0.03162351]
["bitfinex-derivatives","SOLF0:USTF0",1738315865545,7.55207048,234.84,234.82,0.03162351]
["bitfinex-derivatives","SOLF0:USTF0",1738315866541,7.55207048,234.84,234.71,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315866745,7.55207048,234.78,234.71,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315867344,7.55207048,234.78,234.69,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315867545,7.55207048,234.76,234.69,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315867746,7.57901569,234.76,234.71,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1738315871950,7.55207048,234.74,234.71,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1738315873049,7.57901569,234.76,234.71,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1738315874546,7.57901569,234.76,234.73,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315874547,0.02694521,234.76,234.73,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315874746,0.02694521,234.76,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315877447,2.7274,234.86,234.75,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315877654,7.55207048,234.88,234.82,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315878552,23.57287121,234.89,234.82,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315878748,0.0275877,234.87,234.83,0.02705091]
["bitfinex-derivatives","SOLF0:USTF0",1738315881254,0.0275877,234.87,234.84,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315886059,0.0275877,234.87,234.86,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315886658,0.0275877,234.87,234.83,7.57912139]
["bitfinex-derivatives","SOLF0:USTF0",1738315889862,0.0275877,234.87,234.85,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315893370,0.0275877,234.87,234.83,7.57912139]
["bitfinex-derivatives","SOLF0:USTF0",1738315893566,0.0275877,234.87,234.83,0.02705091]
["bitfinex-derivatives","SOLF0:USTF0",1738315894470,0.0275877,234.87,234.83,7.57912139]
["bitfinex-derivatives","SOLF0:USTF0",1738315899079,0.0275877,234.87,234.85,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315900880,0.0275877,234.87,234.83,7.57912139]
["bitfinex-derivatives","SOLF0:USTF0",1738315902687,0.0275877,234.87,234.85,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315903288,0.0275877,234.87,234.83,7.57912139]
["bitfinex-derivatives","SOLF0:USTF0",1738315903586,0.0275877,234.87,234.85,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315904683,7.55207048,234.97,234.85,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315904887,7.55207048,234.97,234.91,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315905390,7.55207048,234.97,234.89,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315906186,0.03054816,234.95,234.91,0.02697975]
["bitfinex-derivatives","SOLF0:USTF0",1738315909296,0.03054816,234.95,234.91,7.57905023]
["bitfinex-derivatives","SOLF0:USTF0",1738315910092,0.03054816,234.95,234.93,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315910391,5.8985891,235.05,234.93,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315910597,23.57287121,235.05,235.0,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315910797,23.57287121,235.05,235.04,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315912093,0.03006564,235.07,235.04,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315912293,117.79524709,235.1,235.07,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315912494,117.79524709,235.1,235.09,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315912793,47.17517553,235.17,235.09,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315912993,47.17517553,235.17,235.12,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315913193,47.14462737,235.17,235.16,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315913592,43.75024951,235.17,235.16,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315913789,42.37934951,235.17,235.16,7.55207048]
["bitfinex-derivatives","SOLF0:USTF0",1738315914596,42.37934951,235.17,235.16,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315915097,190.0,235.41,235.16,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315915298,2.94,235.38,235.16,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315915499,2.92,235.4,235.16,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315915800,11.71255104,235.34,235.19,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315916600,0.02990402,235.28,235.23,0.03230658]
["bitfinex-derivatives","SOLF0:USTF0",1738315917808,11.74245506,235.28,235.23,0.03230658]
["bitfinex-derivatives","SOLF0:USTF0",1738315918500,0.02990402,235.28,235.23,0.03230658]
["bitfinex-derivatives","SOLF0:USTF0",1738315924297,11.71255104,235.24,235.09,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315925506,11.71255104,235.21,235.09,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315925804,0.03194012,235.19,235.14,0.02995008]
["bitfinex-derivatives","SOLF0:USTF0",1738315928508,0.03194012,235.19,235.15,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315928705,0.03194012,235.19,235.14,0.02995008]
["bitfinex-derivatives","SOLF0:USTF0",1738315929809,0.03194012,235.19,235.16,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315931201,1.4518,235.3,235.16,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315931401,1.4518,235.3,235.22,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315932711,0.02694304,235.28,235.24,0.02794745]
["bitfinex-derivatives","SOLF0:USTF0",1738315936307,0.02694304,235.28,235.13,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315936517,11.73949408,235.28,235.13,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315936816,11.71255104,235.28,235.13,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315937714,0.0269158,235.23,235.18,0.03053001]
["bitfinex-derivatives","SOLF0:USTF0",1738315938714,11.71255104,235.28,235.18,0.03053001]
["bitfinex-derivatives","SOLF0:USTF0",1738315938917,11.71255104,235.28,235.13,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315939117,11.71255104,235.25,235.11,70.61629224]
["bitfinex-derivatives","SOLF0:USTF0",1738315939510,11.71255104,235.22,235.1,82.32884328]
["bitfinex-derivatives","SOLF0:USTF0",1738315939716,11.71255104,235.22,235.1,70.61629224]
["bitfinex-derivatives","SOLF0:USTF0",1738315940415,0.0323479,235.18,235.14,0.03035209]
["bitfinex-derivatives","SOLF0:USTF0",1738315943818,0.0323479,235.18,235.04,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315944014,0.0323479,235.18,235.01,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315944310,1.4498,235.18,235.01,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315945116,1.4498,235.18,234.98,18.5947869]
["bitfinex-derivatives","SOLF0:USTF0",1738315945117,1.4498,235.18,235.07,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315945418,0.03177702,235.12,235.1,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315947617,1.4,235.21,235.1,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315947918,1.4,235.21,235.13,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315948113,13.11255104,235.21,235.05,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315948319,11.71255104,235.18,235.02,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315948519,11.71255104,235.15,234.99,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315948719,1.388,235.14,234.99,11.71255104]
["bitfinex-derivatives","SOLF0:USTF0",1738315948920,0.02973715,235.12,235.08,0.03138065]
["bitfinex-derivatives","SOLF0:USTF0",1738315950823,0.02973715,235.12,235.04,70.61629224]
["bitfinex-derivatives","SOLF0:USTF0",1738315951322,18.76993558,235.11,235.04,70.61629224]
["bitfinex-derivatives","SOLF0:USTF0",1738315952123,18.76993558,235.11,235.05,0.02974657]
["bitfinex-derivatives","SOLF0:USTF0",1738315952423,31.55993558,235.11,235.04,57.31009224]
["bitfinex-derivatives","SOLF0:USTF0",1738315952624,31.55993558,235.11,234.99,18.5947869]
["bitfinex-derivatives","SOLF0:USTF0",1738315953726,31.55993558,235.11,235.03,0.03058278]
["bitfinex-derivatives","SOLF0:USTF0",1738315953921,18.76993558,235.11,235.03,0.03058278]
["bitfinex-derivatives","SOLF0:USTF0",1738315964036,31.55993558,235.11,235.03,0.03058278]
["bitfinex-derivatives","SOLF0:USTF0",1738315968032,18.76993558,235.07,235.03,0.03058278]
["bitfinex-derivatives","SOLF0:USTF0",1738315970545,11.73869022,235.05,235.03,0.03058278]
["bitfinex-derivatives","SOLF0:USTF0",1738315973242,13.07259022,235.05,234.9,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738315973438,11.73869022,235.01,234.9,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738315973645,11.73869022,234.98,234.85,177.3374666]
["bitfinex-derivatives","SOLF0:USTF0",1738315974141,11.73869022,234.95,234.84,63.89353827]
["bitfinex-derivatives","SOLF0:USTF0",1738315974535,0.02780164,234.92,234.87,0.03019267]
["bitfinex-derivatives","SOLF0:USTF0",1738315986253,11.76649186,234.92,234.87,0.03019267]
["bitfinex-derivatives","SOLF0:USTF0",1738315988450,0.02780164,234.92,234.87,0.03019267]
["bitfinex-derivatives","SOLF0:USTF0",1738315997567,0.02780164,234.92,234.87,11.76888289]
["bitfinex-derivatives","SOLF0:USTF0",1738315997767,2.9352,235.03,234.9,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738315998468,1.3913,235.04,234.9,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738315998967,0.02725332,234.99,234.95,0.0313979]
["bitfinex-derivatives","SOLF0:USTF0",1738316001368,11.73869022,235.11,234.96,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316001570,11.73869022,235.11,234.97,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738316002571,0.02941832,235.06,235.02,0.02718736]
["bitfinex-derivatives","SOLF0:USTF0",1738316021376,11.73869022,235.05,235.02,0.02718736]
["bitfinex-derivatives","SOLF0:USTF0",1738316022286,16.01399022,235.05,234.91,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738316022487,11.73869022,235.0,234.9,59.5280213]
["bitfinex-derivatives","SOLF0:USTF0",1738316023383,11.73869022,235.11,234.9,59.5280213]
["bitfinex-derivatives","SOLF0:USTF0",1738316023588,13.5722575,235.1,234.99,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316023887,0.03011872,235.03,235.02,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316024083,10.65580598,235.16,235.02,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316024084,10.65580598,235.16,235.02,11.76594883]
["bitfinex-derivatives","SOLF0:USTF0",1738316024283,10.65580598,235.16,235.05,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316024684,84.2,235.2,235.08,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316025490,0.0324025,235.16,235.12,0.02948149]
["bitfinex-derivatives","SOLF0:USTF0",1738316028889,11.73869022,235.13,235.03,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316030085,11.73869022,235.13,234.98,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316030286,0.03169402,235.1,235.06,0.03103139]
["bitfinex-derivatives","SOLF0:USTF0",1738316036993,11.77038424,235.1,235.06,0.03103139]
["bitfinex-derivatives","SOLF0:USTF0",1738316037399,11.73869022,235.07,235.06,0.03103139]
["bitfinex-derivatives","SOLF0:USTF0",1738316037989,11.73869022,235.07,234.94,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316039198,0.03140391,235.03,234.98,0.02870341]
["bitfinex-derivatives","SOLF0:USTF0",1738316041200,0.03140391,235.03,235.01,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316042092,0.03140391,235.03,234.98,0.02870341]
["bitfinex-derivatives","SOLF0:USTF0",1738316044302,11.73869022,235.01,234.98,0.02870341]
["bitfinex-derivatives","SOLF0:USTF0",1738316045903,11.73869022,235.01,234.88,17.94474372]
["bitfinex-derivatives","SOLF0:USTF0",1738316045904,11.73869022,234.98,234.88,17.94474372]
["bitfinex-derivatives","SOLF0:USTF0",1738316046404,11.73869022,235.01,234.84,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316047005,0.03247404,234.95,234.9,0.02991323]
["bitfinex-derivatives","SOLF0:USTF0",1738316047698,0.03247404,234.95,234.9,11.76860345]
["bitfinex-derivatives","SOLF0:USTF0",1738316048205,11.73869022,235.14,234.94,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316048404,11.73869022,235.14,235.0,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316049400,0.02870067,235.09,235.05,0.02827944]
["bitfinex-derivatives","SOLF0:USTF0",1738316051601,11.73869022,235.08,235.05,0.02827944]
["bitfinex-derivatives","SOLF0:USTF0",1738316051802,1.3719,235.07,234.88,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316052100,11.73869022,235.03,234.88,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316053007,0.03150416,234.98,234.93,0.02929013]
["bitfinex-derivatives","SOLF0:USTF0",1738316055407,0.03150416,234.98,234.94,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316055709,0.03150416,234.98,234.97,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316056408,0.03150416,234.98,234.94,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316062616,0.03150416,234.98,234.93,0.02929013]
["bitfinex-derivatives","SOLF0:USTF0",1738316073420,0.03150416,234.98,234.94,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316075024,0.03150416,234.98,234.93,0.02929013]
["bitfinex-derivatives","SOLF0:USTF0",1738316079222,0.03150416,234.98,234.94,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316087127,0.03150416,234.98,234.93,0.02929013]
["bitfinex-derivatives","SOLF0:USTF0",1738316092126,0.03150416,234.98,234.94,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316092830,0.03150416,234.98,234.93,0.02929013]
["bitfinex-derivatives","SOLF0:USTF0",1738316099429,0.03150416,234.98,234.94,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316100333,0.03150416,234.98,234.93,0.02929013]
["bitfinex-derivatives","SOLF0:USTF0",1738316101036,0.03150416,234.98,234.97,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316103440,0.03150416,234.98,234.94,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316104339,0.03150416,234.98,234.93,0.02929013]
["bitfinex-derivatives","SOLF0:USTF0",1738316105739,11.73869022,234.96,234.93,0.02929013]
["bitfinex-derivatives","SOLF0:USTF0",1738316106734,11.73869022,234.96,234.84,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316106938,1.3953,234.95,234.84,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316107943,0.03020308,234.92,234.87,0.03149848]
["bitfinex-derivatives","SOLF0:USTF0",1738316110347,0.03020308,234.92,234.88,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316111047,10.63001477,235.07,234.91,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316111248,11.73869022,235.11,234.97,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316112248,0.03044571,235.06,235.02,0.03053639]
["bitfinex-derivatives","SOLF0:USTF0",1738316116246,11.73869022,235.04,235.02,0.03053639]
["bitfinex-derivatives","SOLF0:USTF0",1738316116741,2.7998,235.05,235.02,0.03053639]
["bitfinex-derivatives","SOLF0:USTF0",1738316117450,11.73869022,235.04,234.91,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316117743,11.73869022,235.01,234.87,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1738316118147,11.73869022,235.04,234.88,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316118747,0.03127244,234.98,234.94,0.0284224]
["bitfinex-derivatives","SOLF0:USTF0",1738316123049,0.03127244,234.98,234.95,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316127744,0.03127244,234.98,234.95,14.54649022]
["bitfinex-derivatives","SOLF0:USTF0",1738316138358,0.03127244,234.98,234.94,0.0284224]
["bitfinex-derivatives","SOLF0:USTF0",1738316151064,0.03127244,234.98,234.95,11.73869022]
["bitfinex-derivatives","SOLF0:USTF0",1738316156569,0.03127244,234.98,234.97,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316163371,2.7929,235.12,234.97,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316163567,2.7929,235.12,235.05,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316164575,0.03172912,235.11,235.06,0.03221886]
["bitfinex-derivatives","SOLF0:USTF0",1738316165369,7.54182335,235.11,235.06,0.03221886]
["bitfinex-derivatives","SOLF0:USTF0",1738316169180,7.51009423,235.07,235.06,0.03221886]
["bitfinex-derivatives","SOLF0:USTF0",1738316169480,7.51009423,235.07,234.97,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316169679,7.51009423,235.05,234.97,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316169979,7.51009423,235.07,234.99,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316170379,7.51009423,235.03,234.95,77.93475841]
["bitfinex-derivatives","SOLF0:USTF0",1738316170581,7.51009423,235.03,235.01,0.03156434]
["bitfinex-derivatives","SOLF0:USTF0",1738316173174,7.51009423,235.03,234.91,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316173378,7.51009423,234.97,234.91,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316173577,7.51009423,234.97,234.9,88.36384628]
["bitfinex-derivatives","SOLF0:USTF0",1738316173782,7.51009423,234.95,234.9,88.36384628]
["bitfinex-derivatives","SOLF0:USTF0",1738316173977,7.51009423,234.97,234.9,88.36384628]
["bitfinex-derivatives","SOLF0:USTF0",1738316174280,7.51009423,234.97,234.9,17.9391821]
["bitfinex-derivatives","SOLF0:USTF0",1738316174476,0.03152929,234.96,234.91,0.02960881]
["bitfinex-derivatives","SOLF0:USTF0",1738316174680,0.03152929,234.96,234.95,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316174980,1.4603,235.02,234.95,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316175181,7.51009423,235.09,235.01,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316175678,7.51009423,235.09,234.99,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316175883,7.51009423,235.07,234.99,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316176386,0.02923031,235.05,235.01,0.03211291]
["bitfinex-derivatives","SOLF0:USTF0",1738316177279,7.51009423,235.03,235.01,0.03211291]
["bitfinex-derivatives","SOLF0:USTF0",1738316177484,7.51009423,235.03,234.94,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316177884,7.51009423,235.03,234.96,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316178488,7.51009423,234.97,234.9,7.51009423]
["bitfinex-derivatives","SOLF0:USTF0",1738316178687,11.74432529,235.01,234.97,0.03018656]
["bitfinex-derivatives","SOLF0:USTF0",1738316178982,2.7971,235.0,234.87,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316180086,0.02683959,234.96,234.91,0.03061238]
["bitfinex-derivatives","SOLF0:USTF0",1738316181088,0.02683959,234.96,234.92,11.74432529]
["bitfinex-derivatives","SOLF0:USTF0",1738316182187,0.02683959,234.96,234.91,0.03061238]
["bitfinex-derivatives","SOLF0:USTF0",1738316189698,0.02683959,234.96,234.92,11.74432529]
["bitfinex-derivatives","SOLF0:USTF0",1738316197203,0.02683959,234.96,234.91,0.03061238]
["bitfinex-derivatives","SOLF0:USTF0",1738316200602,0.02683959,234.96,234.93,7.51381618]
["bitfinex-derivatives","SOLF0:USTF0",1738316204496,10.63001477,235.13,234.95,7.51381618]
["bitfinex-derivatives","SOLF0:USTF0",1738316204703,10.63001477,235.13,235.08,7.51381618]
["bitfinex-derivatives","SOLF0:USTF0",1738316204900,7.51381618,235.17,235.08,7.51381618]
["bitfinex-derivatives","SOLF0:USTF0",1738316205602,7.54652671,235.15,235.1,0.02715742]
["bitfinex-derivatives","SOLF0:USTF0",1738316206202,0.03271053,235.15,235.1,0.02715742]
["bitfinex-derivatives","SOLF0:USTF0",1738316212398,0.03271053,235.15,235.1,11.75198785]
["bitfinex-derivatives","SOLF0:USTF0",1738316213206,0.03271053,235.15,235.13,11.72483043]
["bitfinex-derivatives","SOLF0:USTF0",1738316213410,11.72483043,235.29,235.13,11.72483043]
["bitfinex-derivatives","SOLF0:USTF0",1738316214607,0.03150531,235.23,235.19,0.03080823]
["bitfinex-derivatives","SOLF0:USTF0",1738316221213,11.75633574,235.23,235.19,0.03080823]
["bitfinex-derivatives","SOLF0:USTF0",1738316222506,11.72483043,235.2,235.04,11.72483043]
["bitfinex-derivatives","SOLF0:USTF0",1738316222707,11.72483043,235.2,235.04,13.12873043]
["bitfinex-derivatives","SOLF0:USTF0",1738316222907,11.72483043,235.2,235.07,11.72483043]
["bitfinex-derivatives","SOLF0:USTF0",1738316223216,11.72483043,235.17,235.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738316223419,11.72483043,235.14,235.03,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738316223914,11.72483043,235.11,235.09,0.02776269]
["bitfinex-derivatives","SOLF0:USTF0",1738316225416,11.72483043,235.11,234.98,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738316226321,11.72483043,235.08,234.96,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738316226721,0.03272822,235.04,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316229919,1.45342822,235.04,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316233824,0.03272822,235.04,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316237925,0.03272822,235.04,235.01,11.72483043]
["bitfinex-derivatives","SOLF0:USTF0",1738316238629,0.03272822,235.04,235.03,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316241528,0.03272822,235.04,235.01,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316247135,0.03272822,235.04,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316249626,7.50707357,235.03,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316249830,7.50707357,235.01,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316252032,0.03272822,235.04,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316253139,7.50707357,235.03,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316256341,0.03272822,235.04,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316256933,7.50707357,235.03,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316260242,0.03272822,235.04,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316262242,0.03272822,235.04,235.03,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316264241,0.03272822,235.04,235.01,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316264440,0.03272822,235.04,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316266137,7.50707357,235.03,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316266343,7.50707357,235.01,235.0,0.02980611]
["bitfinex-derivatives","SOLF0:USTF0",1738316268949,7.50707357,235.01,234.89,8.84317357]
["bitfinex-derivatives","SOLF0:USTF0",1738316269241,7.50707357,234.96,234.89,8.84317357]
["bitfinex-derivatives","SOLF0:USTF0",1738316270240,0.03170427,234.95,234.89,8.84317357]
["bitfinex-derivatives","SOLF0:USTF0",1738316274449,0.03170427,234.95,234.91,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316274648,0.03170427,234.95,234.93,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316277450,0.03170427,234.95,234.91,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316279159,0.03170427,234.95,234.89,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316279456,0.03170427,234.95,234.87,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316280053,0.03170427,234.95,234.89,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316285457,0.03170427,234.95,234.91,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316286356,0.03170427,234.95,234.93,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316289055,7.50707357,235.04,234.93,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316289255,7.50707357,235.02,234.95,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316289454,7.50707357,235.02,234.93,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316290058,0.02939765,235.0,234.95,0.03239141]
["bitfinex-derivatives","SOLF0:USTF0",1738316294154,7.53647122,235.0,234.95,0.03239141]
["bitfinex-derivatives","SOLF0:USTF0",1738316294862,7.50707357,234.98,234.95,0.03239141]
["bitfinex-derivatives","SOLF0:USTF0",1738316298168,7.50707357,234.96,234.95,0.03239141]
["bitfinex-derivatives","SOLF0:USTF0",1738316300871,7.50707357,234.98,234.95,0.03239141]
["bitfinex-derivatives","SOLF0:USTF0",1738316303870,7.50707357,234.96,234.95,0.03239141]
["bitfinex-derivatives","SOLF0:USTF0",1738316306971,7.50707357,234.98,234.95,0.03239141]
["bitfinex-derivatives","SOLF0:USTF0",1738316307969,0.02939765,235.0,234.95,0.03239141]
["bitfinex-derivatives","SOLF0:USTF0",1738316308570,0.02939765,235.0,234.96,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316311574,0.02939765,235.0,234.98,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316313176,7.50707357,235.1,234.98,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316313375,7.50707357,235.1,235.02,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316314370,0.0301175,235.08,235.04,0.02877056]
["bitfinex-derivatives","SOLF0:USTF0",1738316315773,7.53719107,235.08,235.04,0.02877056]
["bitfinex-derivatives","SOLF0:USTF0",1738316317376,0.0301175,235.08,235.04,0.02877056]
["bitfinex-derivatives","SOLF0:USTF0",1738316317574,0.0301175,235.08,235.04,7.53584413]
["bitfinex-derivatives","SOLF0:USTF0",1738316320080,0.0301175,235.08,235.06,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316320972,0.0301175,235.08,235.04,7.53584413]
["bitfinex-derivatives","SOLF0:USTF0",1738316321174,7.53719107,235.08,235.04,0.02877056]
["bitfinex-derivatives","SOLF0:USTF0",1738316321871,0.0301175,235.08,235.04,0.02877056]
["bitfinex-derivatives","SOLF0:USTF0",1738316326585,0.0301175,235.08,235.04,7.53584413]
["bitfinex-derivatives","SOLF0:USTF0",1738316327582,0.0301175,235.08,235.06,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316329585,7.50707357,235.16,235.06,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316329782,7.50707357,235.16,235.08,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316330575,7.50707357,235.14,235.06,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316330776,7.53822789,235.14,235.1,0.03059244]
["bitfinex-derivatives","SOLF0:USTF0",1738316333484,7.50707357,235.12,235.1,0.03059244]
["bitfinex-derivatives","SOLF0:USTF0",1738316338197,7.53822789,235.14,235.1,0.03059244]
["bitfinex-derivatives","SOLF0:USTF0",1738316338894,7.50707357,235.12,235.1,0.03059244]
["bitfinex-derivatives","SOLF0:USTF0",1738316342295,7.50707357,235.12,234.96,8.88147357]
["bitfinex-derivatives","SOLF0:USTF0",1738316342496,7.50707357,235.04,234.96,8.88147357]
["bitfinex-derivatives","SOLF0:USTF0",1738316343499,0.02777283,235.02,234.98,0.02847815]
["bitfinex-derivatives","SOLF0:USTF0",1738316344592,7.5348464,235.02,234.98,0.02847815]
["bitfinex-derivatives","SOLF0:USTF0",1738316344797,7.50707357,235.0,234.98,0.02847815]
["bitfinex-derivatives","SOLF0:USTF0",1738316344993,7.5348464,235.02,234.98,0.02847815]
["bitfinex-derivatives","SOLF0:USTF0",1738316346093,7.50707357,235.0,234.98,0.02847815]
["bitfinex-derivatives","SOLF0:USTF0",1738316352802,7.5348464,235.02,234.98,0.02847815]
["bitfinex-derivatives","SOLF0:USTF0",1738316353906,0.02777283,235.02,234.98,7.53555172]
["bitfinex-derivatives","SOLF0:USTF0",1738316354105,0.02777283,235.02,235.0,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316359005,11.81877357,235.12,235.0,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316359212,11.81877357,235.12,235.04,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316360308,0.03117105,235.1,235.06,0.02953614]
["bitfinex-derivatives","SOLF0:USTF0",1738316360507,0.03117105,235.1,235.08,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316361010,0.03117105,235.1,235.06,0.02953614]
["bitfinex-derivatives","SOLF0:USTF0",1738316363116,0.03117105,235.1,235.07,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316363614,7.50707357,235.17,235.09,7.50707357]
["bitfinex-derivatives","SOLF0:USTF0",1738316364508,11.72289339,235.21,235.06,11.75242953]
["bitfinex-derivatives","SOLF0:USTF0",1738316364709,0.02854085,235.15,235.06,11.72289339]
["bitfinex-derivatives","SOLF0:USTF0",1738316365012,0.02854085,235.15,235.11,0.03160511]
["bitfinex-derivatives","SOLF0:USTF0",1738316375920,0.02854085,235.15,235.12,11.72289339]
["bitfinex-derivatives","SOLF0:USTF0",1738316379323,11.72289339,235.27,235.12,11.72289339]
["bitfinex-derivatives","SOLF0:USTF0",1738316380625,0.02943351,235.22,235.17,0.03140405]
["bitfinex-derivatives","SOLF0:USTF0",1738316382815,11.72289339,235.21,235.17,0.03140405]
["bitfinex-derivatives","SOLF0:USTF0",1738316383826,0.02943351,235.22,235.03,11.72289339]
["bitfinex-derivatives","SOLF0:USTF0",1738316383827,11.72289339,235.18,235.03,11.72289339]
["bitfinex-derivatives","SOLF0:USTF0",1738316385128,0.03087964,235.13,235.08,0.02967483]
["bitfinex-derivatives","SOLF0:USTF0",1738316386517,7.50581599,235.12,235.08,0.02967483]
["bitfinex-derivatives","SOLF0:USTF0",1738316387124,0.03087964,235.13,235.08,0.02967483]
["bitfinex-derivatives","SOLF0:USTF0",1738316389025,0.03087964,235.13,235.08,7.53549082]
["bitfinex-derivatives","SOLF0:USTF0",1738316389827,0.03087964,235.13,235.1,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316390528,0.03087964,235.13,235.12,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316400828,7.50581599,235.24,235.12,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316401030,7.50581599,235.24,235.18,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316401930,0.02683938,235.23,235.18,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316402135,0.02683938,235.23,235.19,0.02943615]
["bitfinex-derivatives","SOLF0:USTF0",1738316410640,7.50581599,235.2,235.19,0.02943615]
["bitfinex-derivatives","SOLF0:USTF0",1738316411536,0.02683938,235.23,235.19,0.02943615]
["bitfinex-derivatives","SOLF0:USTF0",1738316411537,7.50581599,235.22,235.19,0.02943615]
["bitfinex-derivatives","SOLF0:USTF0",1738316414937,7.50581599,235.2,235.19,0.02943615]
["bitfinex-derivatives","SOLF0:USTF0",1738316415945,7.50581599,235.22,235.19,0.02943615]
["bitfinex-derivatives","SOLF0:USTF0",1738316419045,7.50581599,235.2,235.19,0.02943615]
["bitfinex-derivatives","SOLF0:USTF0",1738316420946,7.50581599,235.22,235.19,0.02943615]
["bitfinex-derivatives","SOLF0:USTF0",1738316423247,7.50581599,235.2,235.19,0.02943615]
["bitfinex-derivatives","SOLF0:USTF0",1738316424751,7.50581599,235.2,235.08,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316424948,7.50581599,235.16,235.08,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316425944,0.02742976,235.14,235.1,0.02714902]
["bitfinex-derivatives","SOLF0:USTF0",1738316426550,0.02742976,235.14,235.1,7.53296501]
["bitfinex-derivatives","SOLF0:USTF0",1738316428351,0.02742976,235.14,235.12,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316435255,0.02742976,235.14,235.1,7.53296501]
["bitfinex-derivatives","SOLF0:USTF0",1738316435956,0.02742976,235.14,235.12,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316438560,7.50581599,235.25,235.12,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316438863,4.2368,235.28,235.22,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316439060,10.67989207,235.31,235.26,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316439363,11.84071599,235.38,235.3,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316439759,11.84071599,235.38,235.32,0.02884636]
["bitfinex-derivatives","SOLF0:USTF0",1738316439956,0.031925,235.36,235.32,0.02884636]
["bitfinex-derivatives","SOLF0:USTF0",1738316440465,0.031925,235.36,235.32,7.53466235]
["bitfinex-derivatives","SOLF0:USTF0",1738316441867,0.031925,235.36,235.34,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316444671,0.031925,235.36,235.32,7.53466235]
["bitfinex-derivatives","SOLF0:USTF0",1738316445169,0.031925,235.36,235.32,0.02884636]
["bitfinex-derivatives","SOLF0:USTF0",1738316446769,0.031925,235.36,235.32,7.53466235]
["bitfinex-derivatives","SOLF0:USTF0",1738316448373,0.031925,235.36,235.32,0.02884636]
["bitfinex-derivatives","SOLF0:USTF0",1738316449373,0.031925,235.36,235.32,7.53466235]
["bitfinex-derivatives","SOLF0:USTF0",1738316453775,0.031925,235.36,235.34,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316455275,0.031925,235.36,235.32,7.53466235]
["bitfinex-derivatives","SOLF0:USTF0",1738316456375,0.031925,235.36,235.34,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316466784,7.50581599,235.44,235.34,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316467684,7.50581599,235.44,235.36,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316467886,0.0307694,235.41,235.37,0.02710423]
["bitfinex-derivatives","SOLF0:USTF0",1738316468586,0.0307694,235.41,235.38,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316470488,0.0307694,235.41,235.4,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316475882,84.2,235.5,235.4,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316476192,20.27581599,235.56,235.47,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316477287,12.77,235.52,235.49,0.03025633]
["bitfinex-derivatives","SOLF0:USTF0",1738316477491,16.8948,235.51,235.37,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316477692,7.50581599,235.43,235.35,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316478592,0.03265036,235.41,235.37,0.02765539]
["bitfinex-derivatives","SOLF0:USTF0",1738316480292,0.03265036,235.41,235.37,7.53347138]
["bitfinex-derivatives","SOLF0:USTF0",1738316481691,0.03265036,235.41,235.39,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316486298,4.1248,235.51,235.39,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316486499,4.1248,235.51,235.46,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316487500,4.1552739,235.51,235.46,7.53696651]
["bitfinex-derivatives","SOLF0:USTF0",1738316490301,4.1552739,235.51,235.46,0.03115052]
["bitfinex-derivatives","SOLF0:USTF0",1738316490902,7.50581599,235.49,235.46,0.03115052]
["bitfinex-derivatives","SOLF0:USTF0",1738316494104,4.1552739,235.51,235.46,0.03115052]
["bitfinex-derivatives","SOLF0:USTF0",1738316494508,0.0304739,235.51,235.46,7.53696651]
["bitfinex-derivatives","SOLF0:USTF0",1738316496205,0.0304739,235.51,235.48,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316499107,0.0304739,235.51,235.46,7.53696651]
["bitfinex-derivatives","SOLF0:USTF0",1738316507615,0.0304739,235.51,235.48,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316514023,0.0304739,235.51,235.5,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316517126,18.14030697,235.65,235.55,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316517325,18.14030697,235.65,235.57,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316517526,7.50581599,235.63,235.55,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316517723,7.50581599,235.59,235.51,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316518027,7.50581599,235.57,235.49,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316518222,7.53783719,235.57,235.53,0.03170756]
["bitfinex-derivatives","SOLF0:USTF0",1738316521026,7.50581599,235.55,235.53,0.03170756]
["bitfinex-derivatives","SOLF0:USTF0",1738316533843,20.27581599,235.55,235.53,0.03170756]
["bitfinex-derivatives","SOLF0:USTF0",1738316534644,20.27581599,235.55,235.4,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316534943,7.50581599,235.47,235.38,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316535145,7.50581599,235.45,235.38,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316535441,7.50581599,235.47,235.38,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316535843,0.02914003,235.45,235.4,0.03175705]
["bitfinex-derivatives","SOLF0:USTF0",1738316537043,0.02914003,235.45,235.4,7.53757304]
["bitfinex-derivatives","SOLF0:USTF0",1738316539241,0.02914003,235.45,235.4,0.03175705]
["bitfinex-derivatives","SOLF0:USTF0",1738316539439,0.02914003,235.45,235.44,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316540143,0.02914003,235.45,235.42,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316544445,0.84907662,235.55,235.44,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316544653,0.84907662,235.55,235.5,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316545852,0.87971156,235.55,235.5,7.53823241]
["bitfinex-derivatives","SOLF0:USTF0",1738316549355,7.50581599,235.52,235.5,0.03241642]
["bitfinex-derivatives","SOLF0:USTF0",1738316553757,7.50581599,235.52,235.39,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316553955,7.50581599,235.48,235.39,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316554759,7.50581599,235.48,235.41,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316554959,0.02740813,235.46,235.41,7.5353951]
["bitfinex-derivatives","SOLF0:USTF0",1738316556463,0.02740813,235.46,235.41,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1738316556655,7.53322412,235.46,235.41,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1738316559961,7.50581599,235.44,235.41,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1738316560260,7.50581599,235.42,235.41,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1738316561561,7.50581599,235.44,235.41,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1738316572069,7.53322412,235.46,235.41,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1738316572368,7.50581599,235.44,235.41,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1738316581279,7.50581599,235.42,235.41,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1738316587584,7.50581599,235.42,235.29,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316587884,7.50581599,235.32,235.26,55.956188]
["bitfinex-derivatives","SOLF0:USTF0",1738316588182,7.50581599,235.3,235.25,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316588784,7.50581599,235.28,235.25,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316588985,15.47,235.39,235.25,70.45303102]
["bitfinex-derivatives","SOLF0:USTF0",1738316588986,7.50581599,235.26,235.25,70.45303102]
["bitfinex-derivatives","SOLF0:USTF0",1738316590487,7.50581599,235.26,235.25,0.02836684]
["bitfinex-derivatives","SOLF0:USTF0",1738316599087,7.50581599,235.26,235.13,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316599396,7.50581599,235.21,235.13,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316600288,0.03121787,235.19,235.15,0.03094803]
["bitfinex-derivatives","SOLF0:USTF0",1738316600687,0.03121787,235.19,235.15,7.53676402]
["bitfinex-derivatives","SOLF0:USTF0",1738316601791,0.03121787,235.19,235.17,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316606895,7.50581599,235.29,235.17,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316607088,7.50581599,235.29,235.21,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316607286,7.50581599,235.31,235.23,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316608095,0.03085377,235.29,235.25,0.02784642]
["bitfinex-derivatives","SOLF0:USTF0",1738316611099,0.03085377,235.29,235.25,7.53366241]
["bitfinex-derivatives","SOLF0:USTF0",1738316612297,0.03085377,235.29,235.25,0.02784642]
["bitfinex-derivatives","SOLF0:USTF0",1738316618698,0.03085377,235.29,235.25,7.53366241]
["bitfinex-derivatives","SOLF0:USTF0",1738316618899,0.03085377,235.29,235.27,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316619692,0.03085377,235.29,235.25,7.53366241]
["bitfinex-derivatives","SOLF0:USTF0",1738316625603,0.03085377,235.29,235.27,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316627504,7.50581599,235.37,235.27,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316627700,7.50581599,235.37,235.3,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316628607,0.03140823,235.36,235.31,0.0311168]
["bitfinex-derivatives","SOLF0:USTF0",1738316630008,7.50581599,235.33,235.31,0.0311168]
["bitfinex-derivatives","SOLF0:USTF0",1738316632310,7.50581599,235.26,235.2,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1738316633409,0.02747851,235.25,235.21,0.03072189]
["bitfinex-derivatives","SOLF0:USTF0",1738316642916,0.02747851,235.25,235.22,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316644415,0.02747851,235.25,235.24,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316646126,7.50581599,235.36,235.24,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316646326,7.50581599,235.36,235.28,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316647225,7.53636491,235.34,235.3,0.0285992]
["bitfinex-derivatives","SOLF0:USTF0",1738316647826,7.50581599,235.32,235.3,0.0285992]
["bitfinex-derivatives","SOLF0:USTF0",1738316653732,7.53636491,235.34,235.3,0.0285992]
["bitfinex-derivatives","SOLF0:USTF0",1738316655022,7.50581599,235.32,235.3,0.0285992]
["bitfinex-derivatives","SOLF0:USTF0",1738316656032,7.50581599,235.32,235.17,77.93048017]
["bitfinex-derivatives","SOLF0:USTF0",1738316656325,22.02315371,235.39,235.17,77.93048017]
["bitfinex-derivatives","SOLF0:USTF0",1738316656326,7.50581599,235.25,235.17,77.93048017]
["bitfinex-derivatives","SOLF0:USTF0",1738316656828,7.50581599,235.25,235.17,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316657330,0.02884039,235.23,235.19,0.02779418]
["bitfinex-derivatives","SOLF0:USTF0",1738316660632,0.02884039,235.23,235.19,7.53361017]
["bitfinex-derivatives","SOLF0:USTF0",1738316661433,0.02884039,235.23,235.19,0.02779418]
["bitfinex-derivatives","SOLF0:USTF0",1738316662237,7.53465638,235.23,235.19,0.02779418]
["bitfinex-derivatives","SOLF0:USTF0",1738316662427,7.50581599,235.21,235.19,0.02779418]
["bitfinex-derivatives","SOLF0:USTF0",1738316666535,7.53465638,235.23,235.19,0.02779418]
["bitfinex-derivatives","SOLF0:USTF0",1738316668433,7.50581599,235.21,235.19,0.02779418]
["bitfinex-derivatives","SOLF0:USTF0",1738316670640,7.53465638,235.23,235.19,0.02779418]
["bitfinex-derivatives","SOLF0:USTF0",1738316671438,0.02884039,235.23,235.19,0.02779418]
["bitfinex-derivatives","SOLF0:USTF0",1738316680551,0.02884039,235.23,235.19,7.53361017]
["bitfinex-derivatives","SOLF0:USTF0",1738316680751,0.02884039,235.23,235.21,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316683951,7.50581599,235.33,235.21,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316684257,7.50581599,235.33,235.26,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316685155,0.02920622,235.32,235.27,0.02958873]
["bitfinex-derivatives","SOLF0:USTF0",1738316685348,7.50581599,235.31,235.27,0.02958873]
["bitfinex-derivatives","SOLF0:USTF0",1738316685551,7.50581599,235.29,235.27,0.02958873]
["bitfinex-derivatives","SOLF0:USTF0",1738316702060,2.7,235.28,235.13,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316702267,7.50581599,235.16,235.13,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316702969,7.50581599,235.14,235.13,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316704076,7.50581599,235.14,235.12,0.03164158]
["bitfinex-derivatives","SOLF0:USTF0",1738316705772,7.50581599,235.14,235.05,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316705969,7.50581599,235.12,235.05,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738316706272,7.50581599,235.1,235.03,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316706966,0.0271786,235.09,235.04,0.02791791]
["bitfinex-derivatives","SOLF0:USTF0",1738316708975,7.50581599,235.08,235.04,0.02791791]
["bitfinex-derivatives","SOLF0:USTF0",1738316709473,7.50581599,235.06,235.04,0.02791791]
["bitfinex-derivatives","SOLF0:USTF0",1738316710265,7.50581599,235.08,235.04,0.02791791]
["bitfinex-derivatives","SOLF0:USTF0",1738316716178,7.50581599,235.06,235.04,0.02791791]
["bitfinex-derivatives","SOLF0:USTF0",1738316720886,7.50581599,235.08,235.04,0.02791791]
["bitfinex-derivatives","SOLF0:USTF0",1738316725086,7.50581599,235.06,235.04,0.02791791]
["bitfinex-derivatives","SOLF0:USTF0",1738316725682,7.50581599,235.06,234.92,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316725886,4.2263,235.16,234.9,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316725887,7.50581599,234.97,234.9,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316726894,0.02941644,234.96,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316727692,7.50581599,234.95,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316730195,0.02941644,234.96,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316736495,7.50581599,234.93,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316746201,7.50581599,234.95,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316747005,7.50581599,234.93,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316762520,20.27581599,234.93,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316767222,7.50581599,234.93,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316767619,0.02941644,234.96,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316767822,7.50581599,234.95,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316768822,0.02941644,234.96,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316770319,0.02941644,234.96,234.94,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316770627,7.50581599,235.01,234.94,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316771324,7.50581599,235.01,234.92,11.78851599]
["bitfinex-derivatives","SOLF0:USTF0",1738316771718,0.02702745,234.99,234.92,11.78851599]
["bitfinex-derivatives","SOLF0:USTF0",1738316773917,7.50581599,234.95,234.92,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738316774122,7.50581599,234.93,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316779832,7.50581599,234.95,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316780837,7.50581599,234.93,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316781438,7.50581599,234.94,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316787041,7.50581599,234.98,234.91,0.02891148]
["bitfinex-derivatives","SOLF0:USTF0",1738316787242,7.50581599,234.98,234.91,7.53472747]
["bitfinex-derivatives","SOLF0:USTF0",1738316788241,0.02702745,234.99,234.91,7.53472747]
["bitfinex-derivatives","SOLF0:USTF0",1738316788443,0.02702745,234.99,234.93,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316788941,0.02702745,234.99,234.94,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738316790041,105.84158818,235.09,234.97,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316790242,7.50581599,235.06,234.99,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316790648,7.50581599,235.02,234.95,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316790842,7.50581599,235.0,234.94,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738316791241,0.02756593,234.99,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316792238,7.50581599,234.98,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316794447,0.02756593,234.99,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316796046,0.02756593,234.99,234.95,7.53668874]
["bitfinex-derivatives","SOLF0:USTF0",1738316797346,0.02756593,234.99,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316798946,7.50581599,234.98,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316800951,7.50581599,234.96,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316817472,7.50581599,234.98,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316820469,7.50581599,234.96,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316822072,7.50581599,234.98,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316826673,0.02756593,234.99,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316839682,7.50581599,234.98,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316839884,7.50581599,234.96,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316854801,7.50581599,234.98,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316857797,0.02756593,234.99,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316857996,0.02756593,234.99,234.95,7.53668874]
["bitfinex-derivatives","SOLF0:USTF0",1738316858800,0.02756593,234.99,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316869598,7.50581599,234.98,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316869802,7.50581599,234.96,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316890923,7.50581599,234.98,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316891517,0.02756593,234.99,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316892322,0.02756593,234.99,234.95,7.53668874]
["bitfinex-derivatives","SOLF0:USTF0",1738316903529,0.02756593,234.99,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316907434,7.50581599,234.96,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316910838,7.50581599,234.98,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316914743,0.02756593,234.99,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316914940,12.78,235.17,234.95,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738316914941,7.50581599,235.1,234.98,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316915136,7.50581599,235.1,235.02,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316915936,7.50581599,235.06,234.99,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738316916141,0.03003083,235.08,235.04,0.03004585]
["bitfinex-derivatives","SOLF0:USTF0",1738316916344,7.50581599,235.05,235.04,0.03004585]
["bitfinex-derivatives","SOLF0:USTF0",1738316917744,7.50581599,235.07,235.04,0.03004585]
["bitfinex-derivatives","SOLF0:USTF0",1738316918244,0.03003083,235.08,235.04,0.03004585]
["bitfinex-derivatives","SOLF0:USTF0",1738316919447,0.03003083,235.08,235.04,7.53586184]
["bitfinex-derivatives","SOLF0:USTF0",1738316920048,0.03003083,235.08,235.06,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316931757,0.03003083,235.08,235.04,7.53586184]
["bitfinex-derivatives","SOLF0:USTF0",1738316933752,0.03003083,235.08,235.06,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316949272,0.03003083,235.08,235.04,0.03004585]
["bitfinex-derivatives","SOLF0:USTF0",1738316949471,7.50581599,235.07,235.04,0.03004585]
["bitfinex-derivatives","SOLF0:USTF0",1738316949673,7.50581599,235.05,235.04,0.03004585]
["bitfinex-derivatives","SOLF0:USTF0",1738316950272,7.50581599,235.05,234.96,77.93048017]
["bitfinex-derivatives","SOLF0:USTF0",1738316950474,7.50581599,235.03,234.96,77.93048017]
["bitfinex-derivatives","SOLF0:USTF0",1738316951069,7.50581599,235.03,234.96,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316951568,0.02681718,235.02,234.97,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738316959080,7.50581599,234.99,234.97,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738316960581,0.02681718,235.02,234.97,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738316961372,0.02681718,235.02,234.98,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316963578,0.02681718,235.02,234.97,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738316972891,0.02681718,235.02,235.0,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316975797,0.02681718,235.02,234.98,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316976093,7.50581599,235.0,234.97,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738316976293,7.50581599,234.98,234.97,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738316980093,7.50581599,235.0,234.97,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738316980294,0.02681718,235.02,234.97,7.53634489]
["bitfinex-derivatives","SOLF0:USTF0",1738316981497,0.02681718,235.02,234.97,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738316984501,0.02681718,235.02,234.97,7.53634489]
["bitfinex-derivatives","SOLF0:USTF0",1738316986505,0.02681718,235.02,234.99,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316988704,0.02681718,235.02,234.97,7.53634489]
["bitfinex-derivatives","SOLF0:USTF0",1738316988900,0.02681718,235.02,234.97,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738316989604,0.02681718,235.02,234.97,7.53634489]
["bitfinex-derivatives","SOLF0:USTF0",1738316993207,0.02681718,235.02,234.99,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316994604,0.02681718,235.02,235.01,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316998015,5.05065762,235.1,235.01,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316998210,7.50581599,235.12,235.05,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316998410,7.50581599,235.14,235.05,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738316999310,7.50581599,235.14,235.07,0.02760694]
["bitfinex-derivatives","SOLF0:USTF0",1738316999311,0.02900409,235.12,235.07,0.02760694]
["bitfinex-derivatives","SOLF0:USTF0",1738317000616,7.53482008,235.12,235.07,0.02760694]
["bitfinex-derivatives","SOLF0:USTF0",1738317008718,7.50581599,235.08,235.07,0.02760694]
["bitfinex-derivatives","SOLF0:USTF0",1738317011321,7.50581599,235.1,235.07,0.02760694]
["bitfinex-derivatives","SOLF0:USTF0",1738317012426,7.50581599,235.08,235.07,0.02760694]
["bitfinex-derivatives","SOLF0:USTF0",1738317014931,7.50581599,235.08,234.95,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317015121,7.50581599,235.02,234.95,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317015628,16.869,235.17,234.94,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738317015826,7.50581599,235.02,234.95,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317016026,7.50581599,235.04,235.03,0.03198382]
["bitfinex-derivatives","SOLF0:USTF0",1738317016325,7.50581599,235.04,234.97,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317016624,7.53815475,235.06,235.01,0.0298415]
["bitfinex-derivatives","SOLF0:USTF0",1738317018130,7.50581599,235.04,235.01,0.0298415]
["bitfinex-derivatives","SOLF0:USTF0",1738317019232,7.53815475,235.06,235.01,0.0298415]
["bitfinex-derivatives","SOLF0:USTF0",1738317022431,7.50581599,235.04,235.01,0.0298415]
["bitfinex-derivatives","SOLF0:USTF0",1738317025333,7.53815475,235.06,235.01,0.0298415]
["bitfinex-derivatives","SOLF0:USTF0",1738317026034,0.03233876,235.06,235.01,0.0298415]
["bitfinex-derivatives","SOLF0:USTF0",1738317026332,0.03233876,235.06,235.01,7.53565749]
["bitfinex-derivatives","SOLF0:USTF0",1738317026524,0.03233876,235.06,235.03,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317028326,0.03233876,235.06,235.01,7.53565749]
["bitfinex-derivatives","SOLF0:USTF0",1738317029030,0.03233876,235.06,235.03,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317033942,0.03233876,235.06,235.05,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317043755,0.03233876,235.06,235.01,7.53565749]
["bitfinex-derivatives","SOLF0:USTF0",1738317060763,7.53815475,235.06,235.01,0.0298415]
["bitfinex-derivatives","SOLF0:USTF0",1738317061761,7.50581599,235.02,235.01,0.0298415]
["bitfinex-derivatives","SOLF0:USTF0",1738317061962,7.50581599,235.02,234.95,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738317062162,7.50581599,234.96,234.95,70.42466418]
["bitfinex-derivatives","SOLF0:USTF0",1738317063668,7.50581599,234.96,234.93,0.03151575]
["bitfinex-derivatives","SOLF0:USTF0",1738317064262,0.03139212,234.98,234.93,7.53733174]
["bitfinex-derivatives","SOLF0:USTF0",1738317064566,0.03139212,234.98,234.96,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317066571,7.50581599,235.15,234.96,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317066870,7.50581599,235.19,235.11,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317067969,0.03053434,235.17,235.13,0.02832328]
["bitfinex-derivatives","SOLF0:USTF0",1738317069574,7.53635033,235.17,235.13,0.02832328]
["bitfinex-derivatives","SOLF0:USTF0",1738317069973,7.50581599,235.15,235.13,0.02832328]
["bitfinex-derivatives","SOLF0:USTF0",1738317074675,7.50581599,235.15,235.05,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317074876,7.50581599,235.1,235.03,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317075770,7.50581599,235.1,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317075976,0.02978464,235.09,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317080081,7.50581599,235.08,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317080579,0.02978464,235.09,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317082684,0.02978464,235.09,235.05,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317083582,0.02978464,235.09,235.07,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317085885,0.02978464,235.09,235.05,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317086079,7.53560063,235.09,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317086284,7.50581599,235.07,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317090787,7.53560063,235.09,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317102493,0.02978464,235.09,235.04,7.53526235]
["bitfinex-derivatives","SOLF0:USTF0",1738317103692,0.02978464,235.09,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317103995,7.53560063,235.09,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317118104,0.02978464,235.09,235.04,0.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1738317129212,0.02978464,235.09,235.06,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317131811,0.02978464,235.09,235.04,7.53526235]
["bitfinex-derivatives","SOLF0:USTF0",1738317135015,0.02978464,235.09,235.06,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317135614,0.02978464,235.09,235.08,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317139415,7.50581599,235.18,235.08,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317139609,7.50581599,235.18,235.11,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317140012,7.50581599,235.2,235.13,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317140215,84.3,235.21,235.13,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317140508,84.3,235.21,235.15,0.02743084]
["bitfinex-derivatives","SOLF0:USTF0",1738317140713,0.03005125,235.19,235.15,0.02743084]
["bitfinex-derivatives","SOLF0:USTF0",1738317147813,0.03005125,235.19,235.15,7.53324683]
["bitfinex-derivatives","SOLF0:USTF0",1738317148016,0.03005125,235.19,235.17,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317159933,0.03005125,235.19,235.15,7.53324683]
["bitfinex-derivatives","SOLF0:USTF0",1738317165737,0.03005125,235.19,235.17,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317168239,7.50581599,235.29,235.17,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317168438,7.50581599,235.29,235.23,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317169438,0.03094286,235.28,235.25,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317169641,7.50581599,235.31,235.25,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317169839,0.03075517,235.29,235.25,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317173139,0.03075517,235.29,235.27,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317176043,0.03075517,235.29,235.25,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317194455,0.03075517,235.29,235.27,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317200461,7.50581599,235.43,235.27,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317200658,7.50581599,235.45,235.38,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317201558,0.02737302,235.44,235.39,0.03224155]
["bitfinex-derivatives","SOLF0:USTF0",1738317202563,7.50581599,235.41,235.39,0.03224155]
["bitfinex-derivatives","SOLF0:USTF0",1738317216071,0.02737302,235.44,235.39,0.03224155]
["bitfinex-derivatives","SOLF0:USTF0",1738317218680,0.02737302,235.44,235.4,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317219083,0.02737302,235.44,235.42,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317220084,0.02737302,235.44,235.4,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317223182,0.02737302,235.44,235.42,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317226081,0.02737302,235.44,235.4,8.97221599]
["bitfinex-derivatives","SOLF0:USTF0",1738317230387,0.02737302,235.44,235.42,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317235888,7.50581599,235.51,235.44,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317236586,7.50581599,235.51,235.42,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317236889,7.50581599,235.51,235.44,0.03208546]
["bitfinex-derivatives","SOLF0:USTF0",1738317237193,0.03002881,235.49,235.44,0.03208546]
["bitfinex-derivatives","SOLF0:USTF0",1738317237385,7.5358448,235.49,235.44,0.03208546]
["bitfinex-derivatives","SOLF0:USTF0",1738317237589,0.03002881,235.49,235.44,7.53790145]
["bitfinex-derivatives","SOLF0:USTF0",1738317238392,0.03002881,235.49,235.46,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317241388,0.03002881,235.49,235.48,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317242792,1.3934,235.57,235.48,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317242992,1.3934,235.57,235.52,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317243494,7.50581599,235.59,235.52,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317243895,0.02831491,235.58,235.53,0.02768794]
["bitfinex-derivatives","SOLF0:USTF0",1738317246798,7.50581599,235.57,235.53,0.02768794]
["bitfinex-derivatives","SOLF0:USTF0",1738317247097,7.50581599,235.55,235.53,0.02768794]
["bitfinex-derivatives","SOLF0:USTF0",1738317247796,7.50581599,235.5,235.44,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317248590,7.50581599,235.55,235.46,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317248795,0.02892699,235.49,235.46,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317249191,0.02892699,235.49,235.48,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317249797,7.50581599,235.59,235.48,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317249991,7.50581599,235.59,235.53,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317250196,91.64581599,235.61,235.53,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317251098,7.53785458,235.59,235.55,0.02814249]
["bitfinex-derivatives","SOLF0:USTF0",1738317251299,7.50581599,235.59,235.51,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317251498,7.53282713,235.59,235.55,0.03058058]
["bitfinex-derivatives","SOLF0:USTF0",1738317252502,7.50581599,235.57,235.55,0.03058058]
["bitfinex-derivatives","SOLF0:USTF0",1738317253000,7.50581599,235.57,235.45,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317253195,7.50581599,235.51,235.44,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317254099,0.02934258,235.5,235.45,0.02960262]
["bitfinex-derivatives","SOLF0:USTF0",1738317262706,7.50581599,235.49,235.45,0.02960262]
["bitfinex-derivatives","SOLF0:USTF0",1738317278826,0.02934258,235.5,235.45,0.02960262]
["bitfinex-derivatives","SOLF0:USTF0",1738317280929,0.02934258,235.5,235.47,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317281125,0.02934258,235.5,235.49,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317287229,0.02934258,235.5,235.47,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317287831,0.02934258,235.5,235.49,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317291230,0.02934258,235.5,235.47,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317305846,0.02934258,235.5,235.49,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317321658,0.02934258,235.5,235.47,88.54051864]
["bitfinex-derivatives","SOLF0:USTF0",1738317322052,1.3656,235.62,235.49,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317322255,1.3656,235.62,235.56,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317323357,0.03136735,235.61,235.58,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317326755,0.03136735,235.61,235.57,0.02683313]
["bitfinex-derivatives","SOLF0:USTF0",1738317327056,7.50581599,235.6,235.57,0.02683313]
["bitfinex-derivatives","SOLF0:USTF0",1738317327758,7.50581599,235.6,235.52,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317328864,7.50581599,235.6,235.51,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317329163,7.50581599,235.6,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317330262,0.03136735,235.61,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317342473,0.03136735,235.61,235.55,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317344377,0.03136735,235.61,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317345680,7.50581599,235.6,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317345875,7.50581599,235.57,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317349082,7.50581599,235.59,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317350879,0.03136735,235.61,235.58,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317351089,0.03136735,235.61,235.6,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317354588,0.03136735,235.61,235.58,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317355891,0.03136735,235.61,235.54,7.53736188]
["bitfinex-derivatives","SOLF0:USTF0",1738317356389,7.50581599,235.6,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317360495,7.50581599,235.58,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317377715,0.03136735,235.61,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317377916,0.03136735,235.61,235.56,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317378122,0.03136735,235.61,235.58,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317379324,0.03136735,235.61,235.56,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317394638,0.03136735,235.61,235.54,7.53736188]
["bitfinex-derivatives","SOLF0:USTF0",1738317394836,7.50581599,235.58,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317395935,7.50581599,235.6,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317396137,0.03136735,235.61,235.57,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317397833,0.03136735,235.61,235.55,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317407840,0.03136735,235.61,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317408939,7.50581599,235.58,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317410648,7.50581599,235.56,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317413548,7.50581599,235.6,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317413949,0.03136735,235.61,235.55,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317414149,0.03136735,235.61,235.57,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317417347,0.03136735,235.61,235.54,0.03154589]
["bitfinex-derivatives","SOLF0:USTF0",1738317420357,0.03136735,235.61,235.55,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317444568,0.03136735,235.61,235.56,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1738317447573,0.03136735,235.61,235.57,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317448874,0.03136735,235.61,235.56,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1738317484004,0.03136735,235.61,235.59,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317487504,7.50581599,235.7,235.59,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317487806,7.50581599,235.7,235.62,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317488503,7.53504195,235.68,235.6,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317488707,7.53504195,235.68,235.64,0.02759646]
["bitfinex-derivatives","SOLF0:USTF0",1738317495917,7.50581599,235.66,235.64,0.02759646]
["bitfinex-derivatives","SOLF0:USTF0",1738317496518,7.50581599,235.66,235.56,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317496719,7.50581599,235.6,235.56,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317497316,7.50581599,235.6,235.52,78.39183249]
["bitfinex-derivatives","SOLF0:USTF0",1738317497719,0.02818606,235.58,235.54,0.03224214]
["bitfinex-derivatives","SOLF0:USTF0",1738317498515,7.53400205,235.58,235.54,0.03224214]
["bitfinex-derivatives","SOLF0:USTF0",1738317506616,0.02818606,235.58,235.54,0.03224214]
["bitfinex-derivatives","SOLF0:USTF0",1738317510526,0.02818606,235.58,235.57,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317515734,7.50581599,235.68,235.57,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317515935,7.50581599,235.68,235.61,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317516933,0.02877946,235.67,235.62,0.02769287]
["bitfinex-derivatives","SOLF0:USTF0",1738317521542,0.02877946,235.67,235.63,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317524045,0.02877946,235.67,235.65,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317528055,0.02877946,235.67,235.63,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317531650,0.02877946,235.67,235.62,0.02769287]
["bitfinex-derivatives","SOLF0:USTF0",1738317533750,7.50581599,235.66,235.62,0.02769287]
["bitfinex-derivatives","SOLF0:USTF0",1738317535247,7.50581599,235.64,235.62,0.02769287]
["bitfinex-derivatives","SOLF0:USTF0",1738317538759,7.50581599,235.6,235.53,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317538958,7.50581599,235.62,235.55,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317539760,0.02908778,235.61,235.56,0.02810663]
["bitfinex-derivatives","SOLF0:USTF0",1738317542363,0.02908778,235.61,235.57,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317542863,0.02908778,235.61,235.59,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317544665,11.78791599,235.73,235.59,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317544969,11.78791599,235.73,235.66,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317545564,4.2821,235.73,235.66,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317545861,0.02773326,235.72,235.68,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317548967,0.02773326,235.72,235.7,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317550469,0.02773326,235.72,235.68,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317556371,0.02773326,235.72,235.7,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317561281,0.02773326,235.72,235.68,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317564375,0.02773326,235.72,235.67,0.03038679]
["bitfinex-derivatives","SOLF0:USTF0",1738317572578,0.02773326,235.72,235.68,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317572782,0.02773326,235.72,235.7,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317589695,0.02773326,235.72,235.68,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317591393,0.02773326,235.72,235.7,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317600709,0.02773326,235.72,235.69,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317601011,0.02773326,235.72,235.68,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317602612,7.50581599,235.71,235.68,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317603310,7.50581599,235.69,235.67,0.03038679]
["bitfinex-derivatives","SOLF0:USTF0",1738317603713,7.50581599,235.69,235.62,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317603907,7.50581599,235.65,235.62,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317604513,7.50581599,235.63,235.62,70.8860165]
["bitfinex-derivatives","SOLF0:USTF0",1738317604711,7.50581599,235.63,235.62,57.6516165]
["bitfinex-derivatives","SOLF0:USTF0",1738317604912,7.50581599,235.63,235.6,0.03250514]
["bitfinex-derivatives","SOLF0:USTF0",1738317605112,7.50581599,235.61,235.6,0.03250514]
["bitfinex-derivatives","SOLF0:USTF0",1738317607815,7.50581599,235.63,235.6,0.03250514]
["bitfinex-derivatives","SOLF0:USTF0",1738317617019,7.50581599,235.61,235.6,0.03250514]
["bitfinex-derivatives","SOLF0:USTF0",1738317624225,7.50581599,235.63,235.6,0.03250514]
["bitfinex-derivatives","SOLF0:USTF0",1738317624725,7.53652594,235.65,235.6,0.03250514]
["bitfinex-derivatives","SOLF0:USTF0",1738317626327,7.50581599,235.63,235.6,0.03250514]
["bitfinex-derivatives","SOLF0:USTF0",1738317634241,7.50581599,235.61,235.6,0.03250514]
["bitfinex-derivatives","SOLF0:USTF0",1738317641746,7.50581599,235.61,235.49,71.23347027]
["bitfinex-derivatives","SOLF0:USTF0",1738317641942,7.50581599,235.54,235.49,71.23347027]
["bitfinex-derivatives","SOLF0:USTF0",1738317642846,7.53659899,235.54,235.49,71.26588685]
["bitfinex-derivatives","SOLF0:USTF0",1738317643948,7.53659899,235.54,235.49,1.45231658]
["bitfinex-derivatives","SOLF0:USTF0",1738317645549,74.57381717,235.71,235.52,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317645745,10.68282346,235.71,235.68,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317646253,7.50581599,235.77,235.68,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317646650,74.54850904,235.81,235.68,7.53714303]
["bitfinex-derivatives","SOLF0:USTF0",1738317646651,3.30263193,235.73,235.68,7.53714303]
["bitfinex-derivatives","SOLF0:USTF0",1738317646850,3.30263193,235.73,235.7,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317647043,0.03065848,235.73,235.7,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317648440,0.03065848,235.73,235.68,7.53714303]
["bitfinex-derivatives","SOLF0:USTF0",1738317648851,0.03065848,235.73,235.68,0.03132704]
["bitfinex-derivatives","SOLF0:USTF0",1738317649050,7.53647447,235.73,235.68,0.03132704]
["bitfinex-derivatives","SOLF0:USTF0",1738317650350,0.03065848,235.73,235.68,7.53714303]
["bitfinex-derivatives","SOLF0:USTF0",1738317657556,0.03065848,235.73,235.68,0.03132704]
["bitfinex-derivatives","SOLF0:USTF0",1738317657954,7.53647447,235.73,235.68,0.03132704]
["bitfinex-derivatives","SOLF0:USTF0",1738317659058,7.50581599,235.71,235.68,0.03132704]
["bitfinex-derivatives","SOLF0:USTF0",1738317659354,7.50581599,235.69,235.68,0.03132704]
["bitfinex-derivatives","SOLF0:USTF0",1738317661457,7.50581599,235.71,235.68,0.03132704]
["bitfinex-derivatives","SOLF0:USTF0",1738317668166,7.53647447,235.73,235.68,0.03132704]
["bitfinex-derivatives","SOLF0:USTF0",1738317668363,0.03065848,235.73,235.68,0.03132704]
["bitfinex-derivatives","SOLF0:USTF0",1738317668559,0.03065848,235.73,235.68,7.53714303]
["bitfinex-derivatives","SOLF0:USTF0",1738317675468,0.03065848,235.73,235.69,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738317678067,7.50581599,235.72,235.69,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738317679473,0.03065848,235.73,235.69,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738317684679,0.03065848,235.73,235.7,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317684975,7.50581599,235.82,235.72,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317685171,7.50581599,235.82,235.75,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317685372,7.50581599,235.8,235.73,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317686175,0.02767809,235.79,235.74,0.02757894]
["bitfinex-derivatives","SOLF0:USTF0",1738317687675,7.50581599,235.78,235.74,0.02757894]
["bitfinex-derivatives","SOLF0:USTF0",1738317688378,7.50581599,235.76,235.74,0.02757894]
["bitfinex-derivatives","SOLF0:USTF0",1738317696681,7.50581599,235.76,235.63,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738317696885,7.50581599,235.67,235.63,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738317697082,7.50581599,235.67,235.6,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738317697585,7.50581599,235.65,235.6,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738317697987,7.53433175,235.65,235.6,1.43728572]
["bitfinex-derivatives","SOLF0:USTF0",1738317699389,7.50581599,235.63,235.6,1.43728572]
["bitfinex-derivatives","SOLF0:USTF0",1738317700090,7.50581599,235.61,235.6,0.02738572]
["bitfinex-derivatives","SOLF0:USTF0",1738317702891,7.50581599,235.61,235.52,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738317703090,7.50581599,235.55,235.52,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738317705289,0.03014418,235.56,235.52,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738317709587,0.03014418,235.56,235.55,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317709992,0.03014418,235.56,235.53,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317711495,0.03014418,235.56,235.52,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738317711888,0.03014418,235.56,235.53,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317714889,0.03014418,235.56,235.52,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738317719601,7.50581599,235.69,235.55,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317719796,7.50581599,235.69,235.61,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317720599,7.50581599,235.67,235.61,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317720797,7.53751431,235.67,235.63,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1738317723201,7.50581599,235.65,235.63,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1738317731806,7.53751431,235.67,235.63,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1738317731999,0.03169832,235.67,235.63,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1738317734406,7.50581599,235.65,235.63,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1738317736905,7.53751431,235.67,235.63,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1738317737907,0.03169832,235.67,235.63,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1738317743406,0.03169832,235.67,235.65,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317749010,7.50581599,235.73,235.65,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317750108,0.02952404,235.71,235.65,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317752516,0.02952404,235.71,235.67,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317762928,7.50581599,235.75,235.67,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317764028,7.50581599,235.75,235.69,0.03123688]
["bitfinex-derivatives","SOLF0:USTF0",1738317764029,0.03107097,235.73,235.69,0.03123688]
["bitfinex-derivatives","SOLF0:USTF0",1738317765431,0.03107097,235.73,235.69,7.53705287]
["bitfinex-derivatives","SOLF0:USTF0",1738317766331,7.50581599,235.75,235.69,7.53705287]
["bitfinex-derivatives","SOLF0:USTF0",1738317767433,0.02822908,235.74,235.69,7.53705287]
["bitfinex-derivatives","SOLF0:USTF0",1738317767929,0.02822908,235.74,235.73,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317768233,7.50581599,235.81,235.73,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317768436,7.50581599,235.79,235.71,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317769133,7.50581599,235.79,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317769732,7.50581599,235.77,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317769927,7.50581599,235.79,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317772934,7.50581599,235.79,235.73,7.53315529]
["bitfinex-derivatives","SOLF0:USTF0",1738317775036,7.50581599,235.79,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317776128,84.06,235.83,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317776436,7.50581599,235.75,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317776935,7.50581599,235.77,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317779339,7.50581599,235.79,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317781440,7.50581599,235.77,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317782437,7.50581599,235.75,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317788449,7.50581599,235.77,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317791150,7.50581599,235.75,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317794556,7.50581599,235.77,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317803261,7.50581599,235.75,235.73,0.0273393]
["bitfinex-derivatives","SOLF0:USTF0",1738317804061,7.50581599,235.75,235.63,83.68359183]
["bitfinex-derivatives","SOLF0:USTF0",1738317804261,7.50581599,235.68,235.63,83.68359183]
["bitfinex-derivatives","SOLF0:USTF0",1738317805256,7.53576883,235.68,235.63,83.7155264]
["bitfinex-derivatives","SOLF0:USTF0",1738317805461,0.02995284,235.68,235.63,91.22134239]
["bitfinex-derivatives","SOLF0:USTF0",1738317809166,0.02995284,235.68,235.63,83.7155264]
["bitfinex-derivatives","SOLF0:USTF0",1738317810563,0.02995284,235.68,235.63,14.03058457]
["bitfinex-derivatives","SOLF0:USTF0",1738317811161,0.02995284,235.68,235.63,21.53640056]
["bitfinex-derivatives","SOLF0:USTF0",1738317812461,0.02995284,235.68,235.67,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317814472,0.02995284,235.68,235.65,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317816767,0.02995284,235.68,235.67,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317817972,7.50581599,235.76,235.67,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317819077,7.50581599,235.76,235.69,0.02739614]
["bitfinex-derivatives","SOLF0:USTF0",1738317819279,7.50581599,235.74,235.69,0.02739614]
["bitfinex-derivatives","SOLF0:USTF0",1738317827083,7.50581599,235.76,235.69,0.02739614]
["bitfinex-derivatives","SOLF0:USTF0",1738317827279,7.50581599,235.76,235.69,7.53321213]
["bitfinex-derivatives","SOLF0:USTF0",1738317834191,7.50581599,235.76,235.69,0.02739614]
["bitfinex-derivatives","SOLF0:USTF0",1738317840990,7.50581599,235.76,235.69,7.53321213]
["bitfinex-derivatives","SOLF0:USTF0",1738317841196,7.50581599,235.78,235.69,7.53321213]
["bitfinex-derivatives","SOLF0:USTF0",1738317842596,7.50581599,235.76,235.69,7.53321213]
["bitfinex-derivatives","SOLF0:USTF0",1738317847001,7.50581599,235.78,235.69,7.53321213]
["bitfinex-derivatives","SOLF0:USTF0",1738317854700,7.50581599,235.78,235.71,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317861307,7.50581599,235.8,235.73,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317861709,7.50581599,235.8,235.74,0.02895527]
["bitfinex-derivatives","SOLF0:USTF0",1738317871017,7.50581599,235.82,235.75,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317871918,7.50581599,235.84,235.75,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317873315,7.40511599,235.84,235.75,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317874820,7.40511599,235.84,235.77,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317882027,3.27206738,235.88,235.74,0.02895527]
["bitfinex-derivatives","SOLF0:USTF0",1738317882028,7.50581599,235.86,235.79,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317882426,7.50581599,235.86,235.8,0.02938782]
["bitfinex-derivatives","SOLF0:USTF0",1738317889134,70.87582732,236.03,235.85,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317889336,70.87582732,236.03,235.97,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317889530,78.38164331,236.03,235.95,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317889730,7.50581599,236.01,235.93,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317889932,7.50581599,235.99,235.92,0.03240516]
["bitfinex-derivatives","SOLF0:USTF0",1738317890234,1.3668,236.02,235.95,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317894841,7.50581599,236.01,235.95,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317895038,7.50581599,236.01,235.93,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317896938,1.3668,236.02,235.96,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317899542,1.3668,236.02,235.98,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317899941,1.3668,236.02,235.98,7.53705972]
["bitfinex-derivatives","SOLF0:USTF0",1738317900942,1.3668,236.02,236.0,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317901146,7.50581599,236.09,236.0,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317901338,8.85801599,236.11,236.05,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317902944,8.85801599,236.11,236.03,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317903647,7.50581599,236.07,236.02,0.03043145]
["bitfinex-derivatives","SOLF0:USTF0",1738317906040,7.50581599,236.05,236.02,0.03043145]
["bitfinex-derivatives","SOLF0:USTF0",1738317906440,7.50581599,236.03,236.02,0.03043145]
["bitfinex-derivatives","SOLF0:USTF0",1738317906641,7.50581599,236.03,235.93,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317906839,7.50581599,235.98,235.91,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317907045,7.50581599,235.96,235.89,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317907246,7.50581599,235.94,235.87,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317907745,0.02752046,235.93,235.88,0.02820428]
["bitfinex-derivatives","SOLF0:USTF0",1738317908442,0.02752046,235.93,235.89,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317911648,7.50581599,235.91,235.88,0.02820428]
["bitfinex-derivatives","SOLF0:USTF0",1738317911843,7.50581599,235.89,235.88,0.02820428]
["bitfinex-derivatives","SOLF0:USTF0",1738317912643,7.50581599,235.89,235.79,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317912948,7.50581599,235.87,235.79,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317913550,7.50581599,235.85,235.77,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317913847,7.50581599,235.83,235.81,0.03051547]
["bitfinex-derivatives","SOLF0:USTF0",1738317917349,7.50581599,235.83,235.69,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317917555,7.50581599,235.76,235.69,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317918050,7.50581599,235.78,235.71,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317918550,7.50581599,235.78,235.72,0.03110586]
["bitfinex-derivatives","SOLF0:USTF0",1738317918551,0.02787281,235.77,235.72,0.03110586]
["bitfinex-derivatives","SOLF0:USTF0",1738317919049,7.50581599,235.76,235.72,0.03110586]
["bitfinex-derivatives","SOLF0:USTF0",1738317923052,7.50581599,235.74,235.72,0.03110586]
["bitfinex-derivatives","SOLF0:USTF0",1738317924251,7.50581599,235.76,235.72,0.03110586]
["bitfinex-derivatives","SOLF0:USTF0",1738317924855,0.02787281,235.77,235.75,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317930156,0.02787281,235.77,235.75,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317939364,0.02787281,235.77,235.73,8.90411599]
["bitfinex-derivatives","SOLF0:USTF0",1738317947961,0.02787281,235.77,235.76,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317948166,3.2716402,235.86,235.82,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317949368,3.30031773,235.86,235.82,7.5353256]
["bitfinex-derivatives","SOLF0:USTF0",1738317953764,3.30031773,235.86,235.82,0.02950961]
["bitfinex-derivatives","SOLF0:USTF0",1738317959075,7.50581599,235.85,235.82,0.02950961]
["bitfinex-derivatives","SOLF0:USTF0",1738317959779,7.50581599,236.0,235.84,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317959971,7.50581599,236.0,235.92,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317960774,7.50581599,235.98,235.92,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317960973,7.53411207,235.98,235.94,0.0298085]
["bitfinex-derivatives","SOLF0:USTF0",1738317963579,7.50581599,235.96,235.94,0.0298085]
["bitfinex-derivatives","SOLF0:USTF0",1738317970778,7.50581599,235.96,235.82,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317970985,7.50581599,235.89,235.82,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317971477,7.50581599,235.91,235.82,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317971980,0.02694091,235.89,235.84,0.02702951]
["bitfinex-derivatives","SOLF0:USTF0",1738317972174,0.02694091,235.89,235.84,7.5328455]
["bitfinex-derivatives","SOLF0:USTF0",1738317972878,7.5327569,235.89,235.84,0.02702951]
["bitfinex-derivatives","SOLF0:USTF0",1738317974782,0.02694091,235.89,235.86,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317978886,0.02694091,235.89,235.88,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317980085,0.02694091,235.89,235.86,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317981886,0.02694091,235.89,235.88,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317985387,0.02694091,235.89,235.86,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317985686,0.02694091,235.89,235.85,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738317986487,0.02694091,235.89,235.86,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317987191,0.02694091,235.89,235.88,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317989893,0.02694091,235.89,235.88,7.68351599]
["bitfinex-derivatives","SOLF0:USTF0",1738317993895,7.50581599,236.0,235.92,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317994899,0.03136719,235.98,235.94,0.02983107]
["bitfinex-derivatives","SOLF0:USTF0",1738317996699,7.53718318,235.98,235.94,0.02983107]
["bitfinex-derivatives","SOLF0:USTF0",1738317997000,7.50581599,235.96,235.94,0.02983107]
["bitfinex-derivatives","SOLF0:USTF0",1738317998704,7.50581599,235.96,235.84,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317998909,7.50581599,235.91,235.84,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738317999808,0.03219595,235.9,235.85,0.02764118]
["bitfinex-derivatives","SOLF0:USTF0",1738318001707,0.03219595,235.9,235.86,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318008115,0.03219595,235.9,235.85,0.20534118]
["bitfinex-derivatives","SOLF0:USTF0",1738318011011,0.03219595,235.9,235.86,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318013113,0.03219595,235.9,235.85,0.20534118]
["bitfinex-derivatives","SOLF0:USTF0",1738318020719,7.50581599,235.89,235.85,0.20534118]
["bitfinex-derivatives","SOLF0:USTF0",1738318021019,0.03219595,235.9,235.85,0.20534118]
["bitfinex-derivatives","SOLF0:USTF0",1738318021020,7.50581599,235.87,235.85,0.20534118]
["bitfinex-derivatives","SOLF0:USTF0",1738318021417,0.03219595,235.9,235.85,0.20534118]
["bitfinex-derivatives","SOLF0:USTF0",1738318028126,7.50581599,235.89,235.85,0.20534118]
["bitfinex-derivatives","SOLF0:USTF0",1738318028327,7.50581599,235.87,235.85,0.20534118]
["bitfinex-derivatives","SOLF0:USTF0",1738318033021,7.50581599,235.87,235.74,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318033225,7.50581599,235.8,235.72,8.83501599]
["bitfinex-derivatives","SOLF0:USTF0",1738318034427,0.02895389,235.78,235.74,0.02929815]
["bitfinex-derivatives","SOLF0:USTF0",1738318035023,7.53476988,235.78,235.74,0.02929815]
["bitfinex-derivatives","SOLF0:USTF0",1738318036328,7.50581599,235.76,235.74,0.02929815]
["bitfinex-derivatives","SOLF0:USTF0",1738318041930,7.50581599,235.76,235.64,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318042132,14.1147,235.83,235.6,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318042133,7.50581599,235.68,235.6,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318042427,7.50581599,235.66,235.6,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318043134,7.50581599,235.66,235.62,0.0298688]
["bitfinex-derivatives","SOLF0:USTF0",1738318046333,0.03121703,235.67,235.64,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318048033,0.03121703,235.67,235.62,7.53568479]
["bitfinex-derivatives","SOLF0:USTF0",1738318058643,0.03121703,235.67,235.66,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318058845,7.50581599,235.77,235.66,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318059145,7.50581599,235.77,235.69,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318059936,7.50581599,235.77,235.71,0.03215311]
["bitfinex-derivatives","SOLF0:USTF0",1738318060141,0.03076452,235.75,235.71,0.03215311]
["bitfinex-derivatives","SOLF0:USTF0",1738318063449,0.03076452,235.75,235.71,7.5379691]
["bitfinex-derivatives","SOLF0:USTF0",1738318063650,0.03076452,235.75,235.73,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318064048,0.03076452,235.75,235.71,7.5379691]
["bitfinex-derivatives","SOLF0:USTF0",1738318066948,0.03076452,235.75,235.71,0.03215311]
["bitfinex-derivatives","SOLF0:USTF0",1738318070655,7.53658051,235.75,235.71,0.03215311]
["bitfinex-derivatives","SOLF0:USTF0",1738318072959,7.50581599,235.73,235.71,0.03215311]
["bitfinex-derivatives","SOLF0:USTF0",1738318090467,20.23581599,235.73,235.63,13.99865]
["bitfinex-derivatives","SOLF0:USTF0",1738318090770,7.50581599,235.64,235.63,13.99865]
["bitfinex-derivatives","SOLF0:USTF0",1738318096974,7.50581599,235.64,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318097269,7.50581599,235.62,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318114684,7.50581599,235.64,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318115686,0.03182196,235.66,235.61,7.53719403]
["bitfinex-derivatives","SOLF0:USTF0",1738318117983,0.03182196,235.66,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318118182,7.53763795,235.66,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318124592,7.50581599,235.65,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318138606,0.03182196,235.66,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318140709,0.03182196,235.66,235.62,7.50581599]
["bitfinex-derivatives","SOLF0:USTF0",1738318141008,0.03182196,235.66,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318145203,7.50581599,235.63,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318148010,0.03182196,235.66,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318170742,0.03182196,235.66,235.61,4.31897804]
["bitfinex-derivatives","SOLF0:USTF0",1738318179247,0.03182196,235.66,235.61,1.47597804]
["bitfinex-derivatives","SOLF0:USTF0",1738318179648,0.03182196,235.66,235.61,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1738318209364,0.03182196,235.66,235.51,24.5121155]
["bitfinex-derivatives","SOLF0:USTF0",1738318209561,17.01,235.71,235.51,24.5121155]
["bitfinex-derivatives","SOLF0:USTF0",1738318210465,0.03234805,235.63,235.59,0.02967411]
["bitfinex-derivatives","SOLF0:USTF0",1738318225878,0.03234805,235.63,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738318229284,1.4446,235.71,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738318229480,1.4446,235.71,235.56,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738318229888,1.4446,235.71,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318230378,1.47678772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318230584,0.03218772,235.71,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738318230977,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318231180,0.03218772,235.71,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738318236083,0.03218772,235.71,235.67,4.2718536]
["bitfinex-derivatives","SOLF0:USTF0",1738318236388,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318236992,4.2429,235.7,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318237289,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318237690,0.03218772,235.71,235.68,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738318238292,0.03218772,235.71,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738318244500,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318245406,4.243,235.69,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318246101,4.2429,235.7,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318246605,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318246799,0.03218772,235.71,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738318266622,0.03218772,235.71,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318279634,0.03218772,235.71,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738318283730,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318283932,0.03218772,235.71,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738318289436,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318291035,0.03218772,235.71,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318291634,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318291834,0.03218772,235.71,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318293033,0.03218772,235.71,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738318293329,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318294039,4.2432,235.68,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318300441,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318301737,4.243,235.69,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318305539,4.2429,235.7,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318305740,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318306546,4.2432,235.68,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318306746,0.03218772,235.71,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318306943,4.2431,235.69,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318308143,4.2432,235.68,235.67,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1738318311744,0.03218772,235.71,235.53,42.4866806]
["bitfinex-derivatives","SOLF0:USTF0",1738318311745,4.2445,235.61,235.53,42.4866806]
["bitfinex-derivatives","SOLF0:USTF0",1738318312242,15.38,235.69,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738318312452,4.2447,235.6,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738318312952,4.27542548,235.6,235.56,4.27222168]
["bitfinex-derivatives","SOLF0:USTF0",1738318313755,0.03072548,235.6,235.56,4.27222168]
["bitfinex-derivatives","SOLF0:USTF0",1738318314147,0.03072548,235.6,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738318315557,0.03072548,235.6,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738318321151,0.03072548,235.6,235.56,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1738318321352,4.27542548,235.6,235.56,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1738318324655,0.03072548,235.6,235.56,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1738318325160,0.03072548,235.6,235.56,4.27222168]
["bitfinex-derivatives","SOLF0:USTF0",1738318326963,0.03072548,235.6,235.56,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1738318327161,0.03072548,235.6,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738318328265,0.03072548,235.6,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738318331366,0.03072548,235.6,235.56,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1738318331568,0.03072548,235.6,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738318350075,2.548e-05,235.6,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738318350276,12.74,235.72,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738318350773,4.243,235.69,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738318351281,4.26976774,235.69,235.65,4.27551961]
["bitfinex-derivatives","SOLF0:USTF0",1738318352479,4.2433,235.68,235.65,4.27551961]
["bitfinex-derivatives","SOLF0:USTF0",1738318352872,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318353682,4.2436,235.66,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318356784,4.2434,235.67,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318373307,4.2434,235.67,235.65,4.27561961]
["bitfinex-derivatives","SOLF0:USTF0",1738318381407,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318382311,4.2435,235.67,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318383717,4.2432,235.68,235.65,4.27561961]
["bitfinex-derivatives","SOLF0:USTF0",1738318395116,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318395419,4.2436,235.66,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318399917,4.2434,235.67,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318402618,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318402927,4.2432,235.68,235.65,4.27561961]
["bitfinex-derivatives","SOLF0:USTF0",1738318403117,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318404721,0.02676774,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738318404925,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318405727,0.02676774,235.69,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738318410730,4.26996774,235.69,235.65,4.27551961]
["bitfinex-derivatives","SOLF0:USTF0",1738318411028,4.26996774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318411229,4.26996774,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738318415432,4.2432,235.68,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738318428038,0.02676774,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738318428240,4.26986774,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738318428442,0.02676774,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318430541,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318430841,0.02676774,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318431445,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318431446,0.02676774,235.69,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738318431742,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318432543,4.2435,235.67,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318434951,4.2436,235.66,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318452459,4.2433,235.68,235.65,4.27561961]
["bitfinex-derivatives","SOLF0:USTF0",1738318460665,4.2434,235.67,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318478576,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318479879,4.26986774,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738318491595,4.26986774,235.69,235.65,4.27561961]
["bitfinex-derivatives","SOLF0:USTF0",1738318491892,0.02676774,235.69,235.65,4.27561961]
["bitfinex-derivatives","SOLF0:USTF0",1738318492087,4.2432,235.68,235.65,4.27561961]
["bitfinex-derivatives","SOLF0:USTF0",1738318500204,4.2432,235.68,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318502302,0.02676774,235.69,235.65,4.27551961]
["bitfinex-derivatives","SOLF0:USTF0",1738318503704,4.2432,235.68,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318505203,0.02676774,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738318505401,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318505801,0.02676774,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738318508907,0.02676774,235.69,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738318514111,0.02676774,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318520413,0.02676774,235.69,235.65,0.03191961]
["bitfinex-derivatives","SOLF0:USTF0",1738318520414,93.4131,235.77,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738318520810,93.4131,235.77,235.66,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738318521014,93.4131,235.77,235.67,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738318521614,0.0322496,235.74,235.7,0.02975812]
["bitfinex-derivatives","SOLF0:USTF0",1738318522617,0.0322496,235.74,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738318535720,0.0322496,235.74,235.7,0.02975812]
["bitfinex-derivatives","SOLF0:USTF0",1738318537726,4.2427,235.71,235.7,0.02975812]
["bitfinex-derivatives","SOLF0:USTF0",1738318540629,0.0322496,235.74,235.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738318540829,4.2435,235.67,235.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738318541130,2.64,235.74,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738318541727,2.64,235.74,235.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738318541928,0.03259751,235.72,235.67,0.02906999]
["bitfinex-derivatives","SOLF0:USTF0",1738318542227,4.27509751,235.72,235.67,4.27246999]
["bitfinex-derivatives","SOLF0:USTF0",1738318543229,4.2427,235.71,235.67,4.27246999]
["bitfinex-derivatives","SOLF0:USTF0",1738318543735,4.2428,235.7,235.67,4.27246999]
["bitfinex-derivatives","SOLF0:USTF0",1738318543935,4.2428,235.7,235.67,0.02906999]
["bitfinex-derivatives","SOLF0:USTF0",1738318545637,0.03259751,235.72,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318545935,0.03259751,235.72,235.67,0.02906999]
["bitfinex-derivatives","SOLF0:USTF0",1738318546126,4.27519751,235.72,235.67,4.27226999]
["bitfinex-derivatives","SOLF0:USTF0",1738318547236,0.03259751,235.72,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738318548634,0.03259751,235.72,235.67,0.02906999]
["bitfinex-derivatives","SOLF0:USTF0",1738318548841,4.27509751,235.72,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318553746,4.2427,235.71,235.67,4.27236999]
["bitfinex-derivatives","SOLF0:USTF0",1738318554347,0.03259751,235.72,235.67,0.02906999]
["bitfinex-derivatives","SOLF0:USTF0",1738318554547,0.03259751,235.72,235.71,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738318556145,4.241,235.81,235.75,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738318557045,2.7925,235.86,235.68,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738318557246,0.02738936,235.8,235.76,0.03160661]
["bitfinex-derivatives","SOLF0:USTF0",1738318557745,0.02738936,235.8,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738318558242,0.02738936,235.8,235.76,0.03160661]
["bitfinex-derivatives","SOLF0:USTF0",1738318558548,0.02738936,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738318567259,0.02738936,235.8,235.79,7.54069885]
["bitfinex-derivatives","SOLF0:USTF0",1738318571164,8.936e-05,235.8,235.79,7.54069885]
["bitfinex-derivatives","SOLF0:USTF0",1738318585483,8.936e-05,235.8,235.79,7.54069885]
["bitfinex-derivatives","SOLF0:USTF0",1738318588284,8.936e-05,235.8,235.79,3.29949885]
["bitfinex-derivatives","SOLF0:USTF0",1738318588982,4.24108936,235.8,235.79,3.29949885]
["bitfinex-derivatives","SOLF0:USTF0",1738318589184,8.936e-05,235.8,235.76,0.03160661]
["bitfinex-derivatives","SOLF0:USTF0",1738318590078,4.24128936,235.8,235.76,0.03160661]
["bitfinex-derivatives","SOLF0:USTF0",1738318590682,8.936e-05,235.8,235.76,0.03160661]
["bitfinex-derivatives","SOLF0:USTF0",1738318591278,4.2416,235.77,235.76,0.03160661]
["bitfinex-derivatives","SOLF0:USTF0",1738318591684,1.3462,235.79,235.7,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738318592287,1.3462,235.79,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738318592681,4.2415,235.78,235.65,49.89319955]
["bitfinex-derivatives","SOLF0:USTF0",1738318592881,0.03214107,235.77,235.73,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1738318593887,0.03214107,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318594188,0.03214107,235.77,235.73,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1738318595288,0.03214107,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318601192,4.27374107,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318601694,4.27374107,235.77,235.75,3.26818707]
["bitfinex-derivatives","SOLF0:USTF0",1738318602596,4.27374107,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318603796,4.27374107,235.77,235.75,3.26738439]
["bitfinex-derivatives","SOLF0:USTF0",1738318604296,4.27374107,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318605597,4.27374107,235.77,235.75,3.2680771]
["bitfinex-derivatives","SOLF0:USTF0",1738318606398,4.27374107,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318607700,4.27374107,235.77,235.75,3.26776429]
["bitfinex-derivatives","SOLF0:USTF0",1738318608496,4.27374107,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318618514,4.27374107,235.77,235.75,3.27592946]
["bitfinex-derivatives","SOLF0:USTF0",1738318619214,4.27374107,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318620416,0.03214107,235.77,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738318621219,0.03214107,235.77,235.75,3.27534104]
["bitfinex-derivatives","SOLF0:USTF0",1738318621611,0.03214107,235.77,235.76,1.06454104]
["bitfinex-derivatives","SOLF0:USTF0",1738318621815,4.2421,235.74,235.73,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1738318622818,4.242,235.75,235.73,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1738318623120,0.03214107,235.77,235.73,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1738318623523,4.2421,235.74,235.73,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1738318623721,14.1199,235.76,235.68,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738318624418,14.1199,235.76,235.58,22.31804926]
["bitfinex-derivatives","SOLF0:USTF0",1738318624613,14.1199,235.76,235.58,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738318624923,0.02727281,235.69,235.65,0.02778376]
["bitfinex-derivatives","SOLF0:USTF0",1738318625920,0.02727281,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738318627721,0.02727281,235.69,235.65,0.02778376]
["bitfinex-derivatives","SOLF0:USTF0",1738318628324,4.27047281,235.69,235.65,0.02778376]
["bitfinex-derivatives","SOLF0:USTF0",1738318628623,0.02727281,235.69,235.65,0.02778376]
["bitfinex-derivatives","SOLF0:USTF0",1738318632124,0.02727281,235.69,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738318633225,0.02727281,235.69,235.65,0.02778376]
["bitfinex-derivatives","SOLF0:USTF0",1738318633422,0.02727281,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738318646933,4.2414,235.78,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318647134,4.0118,235.81,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738318647435,4.2417,235.77,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738318647629,4.0118,235.81,235.66,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738318648028,0.03096042,235.76,235.72,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738318648334,0.03096042,235.76,235.71,0.03091179]
["bitfinex-derivatives","SOLF0:USTF0",1738318648934,0.03096042,235.76,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738318649535,46.99227134,235.9,235.71,0.03091179]
["bitfinex-derivatives","SOLF0:USTF0",1738318649731,23.49613566,235.89,235.71,0.03091179]
["bitfinex-derivatives","SOLF0:USTF0",1738318649925,4.24,235.87,235.81,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738318650333,4.24,235.87,235.7,49.38891103]
["bitfinex-derivatives","SOLF0:USTF0",1738318650529,0.03118495,235.86,235.82,0.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1738318650726,4.2396,235.88,235.7,49.38891103]
["bitfinex-derivatives","SOLF0:USTF0",1738318651031,0.03177014,235.86,235.82,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1738318651232,0.03177014,235.86,235.7,49.38891103]
["bitfinex-derivatives","SOLF0:USTF0",1738318651433,4.2396,235.88,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738318651629,0.03052946,235.8,235.7,49.38891103]
["bitfinex-derivatives","SOLF0:USTF0",1738318651835,4.2399,235.87,235.7,49.38891103]
["bitfinex-derivatives","SOLF0:USTF0",1738318652737,4.2399,235.87,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738318653239,4.27232399,235.87,235.82,4.26953179]
["bitfinex-derivatives","SOLF0:USTF0",1738318654840,4.27232399,235.87,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738318656538,0.03242399,235.87,235.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738318656738,0.03242399,235.87,235.82,0.02893179]
["bitfinex-derivatives","SOLF0:USTF0",1738318657840,0.03242399,235.87,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738318658841,4.27222399,235.87,235.82,4.26963179]
["bitfinex-derivatives","SOLF0:USTF0",1738318659040,0.03242399,235.87,235.82,0.02893179]
["bitfinex-derivatives","SOLF0:USTF0",1738318660543,4.2405,235.83,235.82,0.02893179]
["bitfinex-derivatives","SOLF0:USTF0",1738318689263,12.74,235.83,235.71,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738318689465,12.74,235.8,235.66,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738318689665,13.58817642,235.8,235.66,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738318689865,4.2424,235.73,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738318690470,0.03207422,235.72,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318690668,4.27457422,235.72,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318691068,0.03207422,235.72,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738318691274,0.03207422,235.72,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318692672,4.243,235.7,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318692860,0.03207422,235.72,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318694773,4.2428,235.7,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318695365,0.03207422,235.72,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318696771,4.2429,235.7,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318698974,0.03207422,235.72,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318699771,4.243,235.69,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318704577,16.983,235.69,235.68,0.02741178]
["bitfinex-derivatives","SOLF0:USTF0",1738318705669,12.74,235.69,235.58,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738318705877,12.74,235.68,235.58,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738318706775,12.74,235.73,235.58,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738318706973,0.03168689,235.65,235.61,0.03168056]
["bitfinex-derivatives","SOLF0:USTF0",1738318707870,4.2443,235.62,235.61,0.03168056]
["bitfinex-derivatives","SOLF0:USTF0",1738318709174,4.2452,235.57,235.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738318709574,12.74,235.61,235.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738318709774,12.74,235.61,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738318709973,12.74,235.61,235.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738318710370,0.0274531,235.56,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318711777,4.2728531,235.56,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318714182,4.2728531,235.56,235.52,4.27502332]
["bitfinex-derivatives","SOLF0:USTF0",1738318717882,4.2459,235.53,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318719787,0.0274531,235.56,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318720281,0.0274531,235.56,235.52,4.27502332]
["bitfinex-derivatives","SOLF0:USTF0",1738318720588,0.0274531,235.56,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318721588,4.2729531,235.56,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318721788,0.0274531,235.56,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318722689,4.2458,235.54,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318724993,4.2459,235.53,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318725186,0.0274531,235.56,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318725891,4.2456,235.55,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318729391,4.2458,235.54,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318731695,0.0274531,235.56,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318731897,4.2459,235.53,235.52,0.02892332]
["bitfinex-derivatives","SOLF0:USTF0",1738318738200,4.2468,235.49,235.43,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738318738504,17.276,235.6,235.39,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738318738800,4.2475,235.45,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738318739192,12.74,235.57,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738318739401,4.2475,235.44,235.4,4.2782809]
["bitfinex-derivatives","SOLF0:USTF0",1738318739601,4.2475,235.44,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738318739799,4.27648323,235.44,235.4,0.03088844]
["bitfinex-derivatives","SOLF0:USTF0",1738318740002,0.02898323,235.44,235.4,0.03088844]
["bitfinex-derivatives","SOLF0:USTF0",1738318741500,0.02898323,235.44,235.4,4.27898844]
["bitfinex-derivatives","SOLF0:USTF0",1738318742800,0.02898323,235.44,235.4,0.03088844]
["bitfinex-derivatives","SOLF0:USTF0",1738318743804,0.02898323,235.44,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738318744406,0.02898323,235.44,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738318746005,6.9268,235.49,235.4,0.03088844]
["bitfinex-derivatives","SOLF0:USTF0",1738318746805,4.11884187,235.55,235.4,0.03088844]
["bitfinex-derivatives","SOLF0:USTF0",1738318747004,4.11884187,235.55,235.36,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738318747201,0.03234729,235.5,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318748102,0.03234729,235.5,235.47,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738318749107,0.03234729,235.5,235.46,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738318749304,0.03234729,235.5,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318750009,4.247,235.48,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318750810,4.2466,235.49,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318751809,0.03234729,235.5,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318752015,4.2468,235.48,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318752305,0.03234729,235.5,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318752605,4.2472,235.46,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318767622,4.2469,235.48,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318768117,0.03234729,235.5,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318768322,4.247,235.47,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318770522,4.2468,235.49,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318770723,0.03234729,235.5,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318771523,4.2472,235.46,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318774329,16.9872,235.46,235.45,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738318776826,4.2473,235.46,235.35,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738318777031,12.74,235.45,235.35,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738318777627,4.2484,235.4,235.35,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1738318777930,4.28036463,235.4,235.35,5.74340349]
["bitfinex-derivatives","SOLF0:USTF0",1738318782432,0.03196463,235.4,235.35,1.49430349]
["bitfinex-derivatives","SOLF0:USTF0",1738318782633,4.2485,235.39,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318782933,0.03196463,235.4,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318783127,4.2488,235.37,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318785237,4.249,235.36,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318807448,4.2486,235.38,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318808753,4.2488,235.37,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318809856,4.2486,235.38,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318818162,0.03196463,235.4,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318818362,4.2488,235.37,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318820257,0.03196463,235.4,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318820462,4.249,235.36,235.35,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1738318821964,12.74,235.36,235.27,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738318822659,1.4171,235.42,235.27,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738318822856,13.58958158,235.41,235.27,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738318823155,4.2492,235.35,235.32,0.02947315]
["bitfinex-derivatives","SOLF0:USTF0",1738318824064,7.49452505,235.33,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738318824365,7.49452505,235.3,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738318824757,7.49452505,235.3,235.27,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738318825065,7.49452505,235.28,235.27,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738318825656,7.49452505,235.28,235.27,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738318828570,5.28182505,235.28,235.27,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738318830374,3.06912505,235.28,235.27,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738318833072,0.03100165,235.3,235.27,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738318833073,0.03100165,235.3,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738318833273,7.49452505,235.33,235.27,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738318833974,7.49452505,235.31,235.27,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738318834172,7.49452505,235.33,235.27,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738318834371,0.03016216,235.31,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738318834577,0.03016216,235.31,235.28,0.02980797]
["bitfinex-derivatives","SOLF0:USTF0",1738318835781,0.03016216,235.31,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738318836379,7.52468721,235.31,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738318837881,7.52468721,235.31,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738318838178,7.49452505,235.3,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738318838671,7.49452505,235.3,235.28,0.02980797]
["bitfinex-derivatives","SOLF0:USTF0",1738318839474,7.49452505,235.3,235.27,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738318839785,7.49452505,235.28,235.19,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738318839980,7.49452505,235.22,235.19,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738318840876,7.49452505,235.22,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738318847984,7.49452505,235.22,235.19,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738318848185,7.49452505,235.2,235.19,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738318855386,11.74652505,235.2,235.18,0.03234645]
["bitfinex-derivatives","SOLF0:USTF0",1738318855995,7.49452505,235.2,235.18,0.03234645]
["bitfinex-derivatives","SOLF0:USTF0",1738318856188,4.252,235.19,235.18,0.03234645]
["bitfinex-derivatives","SOLF0:USTF0",1738318856388,4.252,235.19,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738318856689,7.49452505,235.16,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738318859286,7.49452505,235.16,235.13,0.02797881]
["bitfinex-derivatives","SOLF0:USTF0",1738318859482,0.03012236,235.18,235.13,0.02797881]
["bitfinex-derivatives","SOLF0:USTF0",1738318859483,7.49452505,235.14,235.13,4.28087881]
["bitfinex-derivatives","SOLF0:USTF0",1738318861285,7.49452505,235.14,235.13,0.02797881]
["bitfinex-derivatives","SOLF0:USTF0",1738318861486,7.49452505,235.14,235.02,59.50558583]
["bitfinex-derivatives","SOLF0:USTF0",1738318861687,7.49452505,235.05,235.02,59.50558583]
["bitfinex-derivatives","SOLF0:USTF0",1738318861892,7.49452505,235.05,234.99,7.49452505]
["bitfinex-derivatives","SOLF0:USTF0",1738318862692,0.02907765,235.04,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738318862895,0.02907765,235.04,235.0,0.03150406]
["bitfinex-derivatives","SOLF0:USTF0",1738318863891,0.02907765,235.04,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738318890511,7.49452505,235.12,235.03,7.49452505]
["bitfinex-derivatives","SOLF0:USTF0",1738318890805,7.49452505,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738318891003,7.49452505,235.14,235.06,7.49452505]
["bitfinex-derivatives","SOLF0:USTF0",1738318891310,7.49452505,235.14,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738318891505,7.49452505,235.14,235.06,7.49452505]
["bitfinex-derivatives","SOLF0:USTF0",1738318891712,7.49452505,235.12,235.09,0.03106819]
["bitfinex-derivatives","SOLF0:USTF0",1738318892210,7.49452505,235.12,235.1,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738318894413,7.49452505,235.12,235.09,0.03106819]
["bitfinex-derivatives","SOLF0:USTF0",1738318894614,7.49452505,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738318896609,7.49452505,235.22,235.11,7.49452505]
["bitfinex-derivatives","SOLF0:USTF0",1738318896808,7.49452505,235.22,235.09,195.03106819]
["bitfinex-derivatives","SOLF0:USTF0",1738318896809,7.49452505,235.2,235.13,7.49452505]
["bitfinex-derivatives","SOLF0:USTF0",1738318897014,7.49452505,235.18,235.11,7.49452505]
["bitfinex-derivatives","SOLF0:USTF0",1738318897215,7.49452505,235.18,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738318898514,7.52587351,235.2,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738318899017,0.03134846,235.2,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738318901419,7.52587351,235.2,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738318901615,7.49452505,235.17,235.15,0.03165086]
["bitfinex-derivatives","SOLF0:USTF0",1738318902820,7.49452505,235.17,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738318903021,7.49452505,235.19,235.15,0.03165086]
["bitfinex-derivatives","SOLF0:USTF0",1738318904022,7.49452505,235.17,235.15,0.03165086]
["bitfinex-derivatives","SOLF0:USTF0",1738318904923,7.49452505,235.17,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738318910627,11.74702505,235.17,235.15,0.03165086]
["bitfinex-derivatives","SOLF0:USTF0",1738318911128,11.74702505,235.17,235.02,196.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738318911129,7.49452505,235.17,235.05,7.49452505]
["bitfinex-derivatives","SOLF0:USTF0",1738318911426,7.49452505,235.14,235.07,7.49452505]
["bitfinex-derivatives","SOLF0:USTF0",1738318912025,7.49452505,235.14,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738318912225,0.0317122,235.13,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738318912727,0.0317122,235.13,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318912728,0.0317122,235.13,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738318913021,7.49452505,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738318915526,0.0317122,235.13,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318915822,0.0317122,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738318916929,0.0317122,235.13,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738318918528,7.49452505,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738318920625,7.49452505,235.12,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318920831,0.0317122,235.13,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318920832,7.49452505,235.1,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318922729,11.74832505,235.1,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318924034,7.50628252,235.09,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318927038,7.53799472,235.13,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318928739,11.79119472,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738318929145,7.53799472,235.13,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318929341,0.0317122,235.13,235.08,7.53833704]
["bitfinex-derivatives","SOLF0:USTF0",1738318929646,0.0317122,235.13,235.08,7.5341597]
["bitfinex-derivatives","SOLF0:USTF0",1738318930545,0.0317122,235.13,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738318930843,0.0317122,235.13,235.08,7.5341597]
["bitfinex-derivatives","SOLF0:USTF0",1738318931347,7.53381738,235.13,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738318933949,0.0317122,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738318937148,0.0317122,235.13,235.1,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738318937149,7.53381738,235.13,235.1,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738318937445,7.53381738,235.13,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318937840,7.53381738,235.13,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738318938043,7.53381738,235.13,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318938539,7.53381738,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738318946553,7.53381738,235.13,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318946853,7.53381738,235.13,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738318951360,7.53381738,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738318960967,0.0317122,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738318962370,0.0317122,235.13,235.08,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738318963875,0.0317122,235.13,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738318967672,0.0317122,235.13,235.12,11.75540518]
["bitfinex-derivatives","SOLF0:USTF0",1738318969071,7.50210518,235.21,235.12,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738318969376,7.50210518,235.23,235.15,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738318970068,7.50210518,235.27,235.21,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738318970575,0.03170822,235.26,235.21,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738318972776,0.03170822,235.26,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738318977176,0.03170822,235.26,235.22,0.03034776]
["bitfinex-derivatives","SOLF0:USTF0",1738318977372,0.03170822,235.26,235.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738318978977,7.50210518,235.25,235.22,0.03034776]
["bitfinex-derivatives","SOLF0:USTF0",1738318979278,7.50210518,235.23,235.22,0.03034776]
["bitfinex-derivatives","SOLF0:USTF0",1738318981680,11.75340518,235.23,235.22,0.03034776]
["bitfinex-derivatives","SOLF0:USTF0",1738318988785,7.50210518,235.23,235.22,0.03034776]
["bitfinex-derivatives","SOLF0:USTF0",1738318994786,11.75340518,235.23,235.22,0.03034776]
["bitfinex-derivatives","SOLF0:USTF0",1738319015801,4.2529,235.15,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738319016010,7.50210518,235.14,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738319016908,7.50210518,235.14,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738319018909,11.75510518,235.14,235.1,4.28624733]
["bitfinex-derivatives","SOLF0:USTF0",1738319019106,7.50210518,235.12,235.1,4.28624733]
["bitfinex-derivatives","SOLF0:USTF0",1738319020306,7.50210518,235.12,235.1,0.03254733]
["bitfinex-derivatives","SOLF0:USTF0",1738319022909,11.75550518,235.12,235.1,0.03254733]
["bitfinex-derivatives","SOLF0:USTF0",1738319024211,4.2535,235.11,235.1,0.03254733]
["bitfinex-derivatives","SOLF0:USTF0",1738319032211,7.50210518,235.12,235.1,0.03254733]
["bitfinex-derivatives","SOLF0:USTF0",1738319032417,4.253,235.14,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738319032617,7.53027859,235.15,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738319033218,7.53027859,235.15,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738319034020,7.53027859,235.15,235.1,0.03254733]
["bitfinex-derivatives","SOLF0:USTF0",1738319034219,7.50210518,235.19,235.13,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319034621,8.85440518,235.21,235.13,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319035421,0.02726883,235.19,235.13,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319035717,0.02726883,235.19,235.17,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738319036721,0.02726883,235.19,235.16,0.03011758]
["bitfinex-derivatives","SOLF0:USTF0",1738319036922,0.02726883,235.19,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738319055543,0.02726883,235.19,235.16,0.03011758]
["bitfinex-derivatives","SOLF0:USTF0",1738319055743,0.02726883,235.19,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738319056850,7.52937401,235.19,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738319057446,7.52937401,235.19,235.16,0.03011758]
["bitfinex-derivatives","SOLF0:USTF0",1738319057654,11.78157401,235.19,235.16,0.03011758]
["bitfinex-derivatives","SOLF0:USTF0",1738319058350,11.78157401,235.19,235.16,4.28271758]
["bitfinex-derivatives","SOLF0:USTF0",1738319060256,7.52937401,235.19,235.16,4.28271758]
["bitfinex-derivatives","SOLF0:USTF0",1738319061559,0.02726883,235.19,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738319094469,7.50210518,235.33,235.18,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738319094666,11.72900518,235.35,235.27,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319095071,11.72900518,235.35,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738319095378,11.72900518,235.35,235.3,4.28009377]
["bitfinex-derivatives","SOLF0:USTF0",1738319095572,11.76010278,235.35,235.3,4.28009377]
["bitfinex-derivatives","SOLF0:USTF0",1738319095771,16.00930278,235.35,235.3,4.28009377]
["bitfinex-derivatives","SOLF0:USTF0",1738319097877,11.76010278,235.35,235.3,0.03019377]
["bitfinex-derivatives","SOLF0:USTF0",1738319098785,11.76010278,235.35,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738319099382,11.76010278,235.35,235.3,0.03019377]
["bitfinex-derivatives","SOLF0:USTF0",1738319099578,4.2495,235.34,235.3,0.03019377]
["bitfinex-derivatives","SOLF0:USTF0",1738319099778,7.50210518,235.31,235.3,0.03019377]
["bitfinex-derivatives","SOLF0:USTF0",1738319100877,7.50210518,235.31,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738319103886,11.75160518,235.33,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738319105283,7.50210518,235.33,235.28,0.02949671]
["bitfinex-derivatives","SOLF0:USTF0",1738319105488,7.50210518,235.31,235.28,0.02949671]
["bitfinex-derivatives","SOLF0:USTF0",1738319105689,7.50210518,235.29,235.21,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319106288,11.75240518,235.29,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738319106486,11.75240518,235.29,235.21,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319106886,0.0270234,235.27,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319107086,0.0270234,235.27,235.23,0.03161697]
["bitfinex-derivatives","SOLF0:USTF0",1738319107087,4.2508,235.26,235.23,0.03161697]
["bitfinex-derivatives","SOLF0:USTF0",1738319107286,7.50210518,235.25,235.19,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319107788,7.50210518,235.23,235.17,66.97464496]
["bitfinex-derivatives","SOLF0:USTF0",1738319108088,7.50210518,235.23,235.17,59.47253978]
["bitfinex-derivatives","SOLF0:USTF0",1738319108487,7.50210518,235.23,235.18,0.02947589]
["bitfinex-derivatives","SOLF0:USTF0",1738319108888,11.75350518,235.23,235.18,4.28157589]
["bitfinex-derivatives","SOLF0:USTF0",1738319110992,7.50210518,235.23,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738319111489,4.2511,235.24,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738319111693,7.50210518,235.25,235.18,0.02947589]
["bitfinex-derivatives","SOLF0:USTF0",1738319111885,4.2265,235.26,235.21,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319112687,4.2265,235.26,235.25,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738319113794,4.2265,235.26,235.23,7.5302663]
["bitfinex-derivatives","SOLF0:USTF0",1738319113995,4.2265,235.26,235.23,11.7814663]
["bitfinex-derivatives","SOLF0:USTF0",1738319121203,4.2265,235.26,235.23,4.27936112]
["bitfinex-derivatives","SOLF0:USTF0",1738319122397,8.4773,235.26,235.23,0.02816112]
["bitfinex-derivatives","SOLF0:USTF0",1738319125804,11.72860518,235.26,235.23,0.02816112]
["bitfinex-derivatives","SOLF0:USTF0",1738319126000,4.2511,235.24,235.23,0.02816112]
["bitfinex-derivatives","SOLF0:USTF0",1738319126207,11.72860518,235.26,235.23,0.02816112]
["bitfinex-derivatives","SOLF0:USTF0",1738319127095,4.251,235.25,235.23,0.02816112]
["bitfinex-derivatives","SOLF0:USTF0",1738319128500,11.72860518,235.26,235.23,0.02816112]
["bitfinex-derivatives","SOLF0:USTF0",1738319129205,4.2511,235.25,235.23,0.02816112]
["bitfinex-derivatives","SOLF0:USTF0",1738319130604,11.75320518,235.24,235.23,0.02816112]
["bitfinex-derivatives","SOLF0:USTF0",1738319131308,11.75320518,235.24,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738319132404,11.75320518,235.24,235.2,4.28083904]
["bitfinex-derivatives","SOLF0:USTF0",1738319137103,4.2513,235.23,235.2,4.28083904]
["bitfinex-derivatives","SOLF0:USTF0",1738319144306,4.2513,235.23,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738319144601,4.251,235.25,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319144913,4.251,235.25,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738319145808,13.14300518,235.26,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738319148811,5.6409,235.26,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738319155521,5.6409,235.26,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319155821,5.6409,235.26,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319156121,8.89220518,235.26,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319156321,4.2512,235.24,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738319159123,4.2512,235.24,235.2,4.28083904]
["bitfinex-derivatives","SOLF0:USTF0",1738319159324,4.2516,235.22,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319160524,4.2513,235.23,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319165326,4.2513,235.23,235.2,4.28083904]
["bitfinex-derivatives","SOLF0:USTF0",1738319166026,11.75330518,235.24,235.2,4.28083904]
["bitfinex-derivatives","SOLF0:USTF0",1738319166826,4.2512,235.24,235.2,4.28083904]
["bitfinex-derivatives","SOLF0:USTF0",1738319167026,4.2512,235.24,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319167327,4.2512,235.24,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738319170726,4.251,235.25,235.22,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738319170932,4.251,235.25,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319170933,0.0270234,235.27,235.21,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319171128,0.0270234,235.27,235.23,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319172033,0.0270234,235.27,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319172332,0.0270234,235.27,235.23,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319172930,0.0270234,235.27,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738319195448,0.0270234,235.27,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319195646,7.50210518,235.24,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319196950,7.50210518,235.22,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319197139,11.75330518,235.24,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319197341,7.50210518,235.24,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319198851,7.50210518,235.24,235.2,4.28083904]
["bitfinex-derivatives","SOLF0:USTF0",1738319201754,7.50210518,235.24,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738319202157,7.50210518,235.26,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319202555,7.50210518,235.26,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319202955,7.50210518,235.26,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319203155,7.50210518,235.26,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738319203358,7.50210518,235.26,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319204259,0.0270234,235.27,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319204653,0.0270234,235.27,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738319205760,7.50210518,235.26,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319206062,7.50210518,235.22,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319206855,11.75380518,235.22,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319207563,7.50210518,235.22,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319207963,0.0270234,235.27,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738319207964,7.50210518,235.24,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738319211264,7.50210518,235.24,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319211563,7.50210518,235.24,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738319213063,7.50210518,235.26,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738319213268,7.50210518,235.26,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319213670,7.50210518,235.26,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319216072,7.50210518,235.26,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738319216576,7.50210518,235.24,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738319220881,7.50210518,235.24,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319221081,11.75330518,235.24,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738319225685,11.75330518,235.24,235.2,4.28083904]
["bitfinex-derivatives","SOLF0:USTF0",1738319229091,7.50210518,235.24,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319229790,7.50210518,235.26,235.2,0.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1738319230187,4.251,235.25,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738319230787,11.75290518,235.26,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738319230984,7.50210518,235.26,235.2,7.53114422]
["bitfinex-derivatives","SOLF0:USTF0",1738319231798,7.50210518,235.26,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738319232892,11.75290518,235.26,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738319234793,11.75290518,235.26,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319234993,7.50210518,235.26,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319237096,0.0270234,235.27,235.2,7.53114422]
["bitfinex-derivatives","SOLF0:USTF0",1738319237693,0.0270234,235.27,235.22,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319237998,0.0270234,235.27,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738319245906,0.0270234,235.27,235.26,11.75290518]
["bitfinex-derivatives","SOLF0:USTF0",1738319261417,7.50210518,235.36,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738319264325,7.50210518,235.36,235.32,0.03006072]
["bitfinex-derivatives","SOLF0:USTF0",1738319264521,7.50210518,235.36,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738319265824,7.50210518,235.36,235.32,0.03006072]
["bitfinex-derivatives","SOLF0:USTF0",1738319266026,7.50210518,235.36,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738319268125,1.44398921,235.37,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738319270628,1.44398921,235.37,235.32,0.03006072]
["bitfinex-derivatives","SOLF0:USTF0",1738319270828,1.44398921,235.37,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738319270829,0.02698921,235.37,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738319275829,0.02698921,235.37,235.32,7.5321659]
["bitfinex-derivatives","SOLF0:USTF0",1738319276029,0.02698921,235.37,235.35,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738319277026,0.02698921,235.37,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738319281631,0.02698921,235.37,235.36,11.75110518]
["bitfinex-derivatives","SOLF0:USTF0",1738319285042,2.8412,235.46,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738319285640,11.74890518,235.48,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738319286146,11.77880589,235.48,235.43,4.2802154]
["bitfinex-derivatives","SOLF0:USTF0",1738319286838,0.02990071,235.48,235.44,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319287042,0.02990071,235.48,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738319287245,0.02990071,235.48,235.44,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319288747,0.02990071,235.48,235.43,0.0326154]
["bitfinex-derivatives","SOLF0:USTF0",1738319288949,7.53200589,235.48,235.43,0.0326154]
["bitfinex-derivatives","SOLF0:USTF0",1738319289147,7.50210518,235.46,235.43,0.0326154]
["bitfinex-derivatives","SOLF0:USTF0",1738319289546,4.2474,235.45,235.43,0.0326154]
["bitfinex-derivatives","SOLF0:USTF0",1738319290248,7.50210518,235.46,235.43,0.0326154]
["bitfinex-derivatives","SOLF0:USTF0",1738319290249,11.74930518,235.46,235.43,0.0326154]
["bitfinex-derivatives","SOLF0:USTF0",1738319290947,4.2475,235.44,235.38,11.75050518]
["bitfinex-derivatives","SOLF0:USTF0",1738319291143,7.50210518,235.46,235.38,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319291346,7.50210518,235.44,235.38,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319291548,4.2478,235.43,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738319291847,7.50210518,235.42,235.34,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319292147,7.50210518,235.42,235.36,0.03124815]
["bitfinex-derivatives","SOLF0:USTF0",1738319292341,0.02884353,235.4,235.36,0.03124815]
["bitfinex-derivatives","SOLF0:USTF0",1738319292539,0.02884353,235.4,235.34,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319293747,4.27714353,235.4,235.35,4.27890373]
["bitfinex-derivatives","SOLF0:USTF0",1738319296653,4.27714353,235.4,235.35,0.02980373]
["bitfinex-derivatives","SOLF0:USTF0",1738319296949,4.27714353,235.4,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738319299553,0.02884353,235.4,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738319370912,0.02884353,235.4,235.38,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319371212,0.02884353,235.4,235.38,11.75070518]
["bitfinex-derivatives","SOLF0:USTF0",1738319375715,0.02884353,235.4,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738319377718,0.02884353,235.4,235.35,7.53190891]
["bitfinex-derivatives","SOLF0:USTF0",1738319378316,4.2486,235.39,235.35,7.53190891]
["bitfinex-derivatives","SOLF0:USTF0",1738319378615,7.50210518,235.38,235.35,0.02980373]
["bitfinex-derivatives","SOLF0:USTF0",1738319379816,4.2488,235.37,235.35,0.02980373]
["bitfinex-derivatives","SOLF0:USTF0",1738319380316,11.75070518,235.38,235.35,0.02980373]
["bitfinex-derivatives","SOLF0:USTF0",1738319382915,4.2486,235.38,235.35,0.02980373]
["bitfinex-derivatives","SOLF0:USTF0",1738319383621,0.02884353,235.4,235.35,7.53190891]
["bitfinex-derivatives","SOLF0:USTF0",1738319384324,0.02884353,235.4,235.37,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738319384523,0.02884353,235.4,235.35,7.53190891]
["bitfinex-derivatives","SOLF0:USTF0",1738319385123,0.02884353,235.4,235.37,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319386823,0.02884353,235.4,235.38,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738319387723,0.02884353,235.4,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738319388825,0.02884353,235.4,235.39,11.75050518]
["bitfinex-derivatives","SOLF0:USTF0",1738319400242,4.353e-05,235.4,235.39,11.75050518]
["bitfinex-derivatives","SOLF0:USTF0",1738319400435,4.79089124,235.49,235.39,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319400635,4.79089124,235.49,235.47,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738319401941,1.37975535,235.5,235.47,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738319403142,1.37975535,235.5,235.46,0.03062096]
["bitfinex-derivatives","SOLF0:USTF0",1738319403442,1.37975535,235.5,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738319406446,1.37975535,235.5,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738319407845,1.37975535,235.5,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738319409044,0.03095535,235.5,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738319409245,0.03095535,235.5,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738319411841,8.83490518,235.6,235.52,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319412235,0.0302551,235.58,235.54,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1738319412544,7.53236028,235.58,235.54,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1738319413246,7.53236028,235.58,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738319413946,0.0302551,235.58,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738319416849,0.0302551,235.58,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738319419052,0.0302551,235.58,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738319423347,0.0302551,235.58,235.54,0.02732245]
["bitfinex-derivatives","SOLF0:USTF0",1738319423547,7.50210518,235.56,235.43,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319423746,7.50210518,235.47,235.41,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319423946,7.50210518,235.47,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738319424949,7.53213872,235.47,235.43,4.27581469]
["bitfinex-derivatives","SOLF0:USTF0",1738319425253,11.77913872,235.47,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319425649,7.53213872,235.47,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319426052,4.2473,235.46,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319426551,7.53213872,235.47,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319426747,11.77913872,235.47,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319427250,11.77913872,235.47,235.43,4.27591469]
["bitfinex-derivatives","SOLF0:USTF0",1738319428346,7.50210518,235.45,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319429056,4.2475,235.44,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319431857,7.50210518,235.45,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319432559,11.74950518,235.45,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319437967,4.2475,235.44,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319439365,11.74950518,235.45,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319440469,7.50210518,235.45,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319440663,4.2475,235.44,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319440968,7.50210518,235.45,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319441868,11.74950518,235.45,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319444571,4.2475,235.44,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319446473,7.50210518,235.45,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319446670,11.74950518,235.45,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319449272,4.2475,235.44,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319470293,11.74960518,235.44,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319471990,7.50210518,235.46,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319472994,11.74940518,235.46,235.43,4.27591469]
["bitfinex-derivatives","SOLF0:USTF0",1738319473799,0.03003354,235.47,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319473988,4.27703354,235.47,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738319474295,0.03003354,235.47,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319474491,0.03003354,235.47,235.43,7.53031987]
["bitfinex-derivatives","SOLF0:USTF0",1738319474686,0.03003354,235.47,235.46,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738319486002,0.03003354,235.47,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738319486902,0.03003354,235.47,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319487104,7.50210518,235.44,235.43,0.02821469]
["bitfinex-derivatives","SOLF0:USTF0",1738319487597,4.2481,235.41,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738319487795,7.50210518,235.37,235.31,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319487997,7.50210518,235.39,235.31,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319488204,4.2483,235.4,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738319488699,11.75020518,235.41,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738319488998,0.03045995,235.4,235.35,7.53235966]
["bitfinex-derivatives","SOLF0:USTF0",1738319489395,0.03045995,235.4,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738319489593,0.03045995,235.4,235.35,7.53235966]
["bitfinex-derivatives","SOLF0:USTF0",1738319490206,0.03045995,235.4,235.38,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738319491904,0.03045995,235.4,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738319497412,0.03045995,235.4,235.35,0.03025448]
["bitfinex-derivatives","SOLF0:USTF0",1738319498912,4.2484,235.39,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738319500007,4.249,235.36,235.35,0.03025448]
["bitfinex-derivatives","SOLF0:USTF0",1738319503718,7.50210518,235.39,235.35,0.03025448]
["bitfinex-derivatives","SOLF0:USTF0",1738319503908,4.2486,235.39,235.35,0.03025448]
["bitfinex-derivatives","SOLF0:USTF0",1738319504419,0.03045995,235.4,235.37,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319504917,0.03045995,235.4,235.38,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738319515026,0.03045995,235.4,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738319516032,0.03045995,235.4,235.37,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738319520435,4.27875995,235.4,235.37,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738319520638,7.50210518,235.39,235.35,4.27925448]
["bitfinex-derivatives","SOLF0:USTF0",1738319520937,4.2487,235.38,235.35,0.03025448]
["bitfinex-derivatives","SOLF0:USTF0",1738319521537,7.50210518,235.37,235.35,0.03025448]
["bitfinex-derivatives","SOLF0:USTF0",1738319521734,4.249,235.36,235.35,0.03025448]
["bitfinex-derivatives","SOLF0:USTF0",1738319522337,4.2502,235.29,235.22,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319522538,11.75230518,235.29,235.22,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319522838,11.75230518,235.29,235.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738319523038,11.75230518,235.29,235.22,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319523341,4.2501,235.3,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738319523540,0.02883225,235.28,235.24,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319523729,0.02883225,235.28,235.26,0.02942487]
["bitfinex-derivatives","SOLF0:USTF0",1738319524139,0.02883225,235.28,235.26,4.28022487]
["bitfinex-derivatives","SOLF0:USTF0",1738319530243,0.02883225,235.28,235.26,0.02942487]
["bitfinex-derivatives","SOLF0:USTF0",1738319530244,4.27923225,235.28,235.26,0.02942487]
["bitfinex-derivatives","SOLF0:USTF0",1738319531149,4.27923225,235.28,235.09,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319531150,22.89210518,235.27,235.09,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319531347,22.89210518,235.27,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738319531348,7.50210518,235.16,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738319531539,7.50210518,235.16,235.09,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319531740,7.50210518,235.18,235.09,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319531945,7.50210518,235.18,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738319532144,0.02692527,235.16,235.12,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319532345,7.52903045,235.16,235.11,0.02999056]
["bitfinex-derivatives","SOLF0:USTF0",1738319533146,0.02692527,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738319533343,0.02692527,235.16,235.12,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319533742,0.02692527,235.16,235.14,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738319536650,0.02692527,235.16,235.11,0.02999056]
["bitfinex-derivatives","SOLF0:USTF0",1738319536952,0.02692527,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738319540846,0.02692527,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738319541153,0.02692527,235.16,235.14,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319541748,0.02692527,235.16,235.12,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319541946,0.02692527,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738319572781,2.527e-05,235.16,235.15,11.75490518]
["bitfinex-derivatives","SOLF0:USTF0",1738319572993,7.50210518,235.29,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738319573587,11.75240518,235.29,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319573890,7.50210518,235.27,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319574082,7.50210518,235.27,235.24,4.28068549]
["bitfinex-derivatives","SOLF0:USTF0",1738319576684,7.50210518,235.27,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738319582782,4.2509,235.25,235.24,0.02958549]
["bitfinex-derivatives","SOLF0:USTF0",1738319582991,7.50210518,235.25,235.14,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319583190,7.50210518,235.21,235.14,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319584486,0.03053822,235.2,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738319584887,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319585186,7.50210518,235.19,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738319587294,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319587491,7.50210518,235.19,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738319588196,0.03053822,235.2,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738319588897,0.03053822,235.2,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738319590103,0.03053822,235.2,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738319590994,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319591201,7.50210518,235.19,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738319592298,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319592499,7.50210518,235.19,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738319593594,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319593595,0.03053822,235.2,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738319602503,3.822e-05,235.2,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738319626523,3.822e-05,235.2,235.16,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319626719,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319626921,7.50210518,235.17,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319629328,7.50210518,235.19,235.15,4.2805047]
["bitfinex-derivatives","SOLF0:USTF0",1738319630124,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319631727,11.75420518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319631928,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319632229,7.50210518,235.19,235.15,4.2806047]
["bitfinex-derivatives","SOLF0:USTF0",1738319633628,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319633926,7.50210518,235.19,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738319634923,7.50210518,235.19,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738319637230,7.50210518,235.19,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319637529,7.50210518,235.19,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738319639935,3.822e-05,235.2,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319641034,4.25193822,235.2,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738319641735,7.50210518,235.19,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738319645136,3.822e-05,235.2,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738319645434,3.822e-05,235.2,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738319645636,3.822e-05,235.2,235.15,0.0278047]
["bitfinex-derivatives","SOLF0:USTF0",1738319646037,3.822e-05,235.2,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738319647636,4.2522,235.18,235.15,4.2805047]
["bitfinex-derivatives","SOLF0:USTF0",1738319647837,7.50210518,235.17,235.15,4.2805047]
["bitfinex-derivatives","SOLF0:USTF0",1738319649639,4.2528,235.15,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738319649838,11.75490518,235.15,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738319650743,11.75490518,235.15,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738319650942,11.75490518,235.15,235.11,0.0289353]
["bitfinex-derivatives","SOLF0:USTF0",1738319651242,11.75490518,235.15,235.11,4.2823353]
["bitfinex-derivatives","SOLF0:USTF0",1738319652644,7.50210518,235.13,235.11,4.2823353]
["bitfinex-derivatives","SOLF0:USTF0",1738319652845,4.2533,235.12,235.11,0.0289353]
["bitfinex-derivatives","SOLF0:USTF0",1738319657149,4.2538,235.1,235.04,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319657551,4.2538,235.1,235.06,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738319658553,4.2538,235.1,235.04,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319658755,4.2538,235.1,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738319659749,11.75560518,235.11,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738319664157,4.2538,235.1,235.06,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738319665056,4.2538,235.1,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738319665855,7.50210518,235.09,235.02,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319666053,11.75600518,235.09,235.02,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319666354,0.02809775,235.08,235.02,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319666546,0.02809775,235.08,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738319666749,0.02809775,235.08,235.02,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319667155,0.02809775,235.08,235.05,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738319668560,0.02809775,235.08,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738319674055,7.50210518,235.15,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738319674259,7.50210518,235.17,235.1,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319674754,11.75450518,235.17,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738319674949,11.75450518,235.17,235.1,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319675349,0.02698181,235.16,235.11,0.03181537]
["bitfinex-derivatives","SOLF0:USTF0",1738319675750,0.02698181,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738319676460,0.02698181,235.16,235.11,0.03181537]
["bitfinex-derivatives","SOLF0:USTF0",1738319677462,0.02698181,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738319685967,0.02698181,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738319687974,0.02698181,235.16,235.14,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738319689970,0.02698181,235.16,235.11,0.03181537]
["bitfinex-derivatives","SOLF0:USTF0",1738319690275,0.02698181,235.16,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738319694880,4.27958181,235.16,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738319695182,7.50210518,235.15,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738319699984,7.50210518,235.15,235.11,0.03181537]
["bitfinex-derivatives","SOLF0:USTF0",1738319700181,0.02698181,235.16,235.11,0.03181537]
["bitfinex-derivatives","SOLF0:USTF0",1738319700688,0.02698181,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738319703291,4.27958181,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738319704493,0.02698181,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738319705391,0.02698181,235.16,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738319705893,0.02698181,235.16,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738319713397,0.02698181,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738319713597,7.50210518,235.15,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738319715098,0.02698181,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738319717798,4.27958181,235.16,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738319718200,4.27958181,235.16,235.11,0.03181537]
["bitfinex-derivatives","SOLF0:USTF0",1738319719802,4.27958181,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738319720899,4.27958181,235.16,235.11,0.03181537]
["bitfinex-derivatives","SOLF0:USTF0",1738319721104,4.27958181,235.16,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738319724506,4.27958181,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738319724706,0.02698181,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738319725002,0.02698181,235.16,235.11,0.03181537]
["bitfinex-derivatives","SOLF0:USTF0",1738319725301,0.02698181,235.16,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738319727904,86.64763805,235.27,235.14,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319728105,86.64763805,235.27,235.22,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319728907,86.67844687,235.27,235.22,7.53160009]
["bitfinex-derivatives","SOLF0:USTF0",1738319729509,86.67844687,235.27,235.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738319729711,0.03080882,235.27,235.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738319729912,0.03080882,235.27,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738319730310,0.03080882,235.27,235.22,7.53160009]
["bitfinex-derivatives","SOLF0:USTF0",1738319730509,0.03080882,235.27,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319734908,11.783514,235.27,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738319735813,7.532914,235.27,235.22,0.02949491]
["bitfinex-derivatives","SOLF0:USTF0",1738319736116,7.50210518,235.25,235.22,0.02949491]
["bitfinex-derivatives","SOLF0:USTF0",1738319737813,4.2512,235.24,235.22,0.02949491]
["bitfinex-derivatives","SOLF0:USTF0",1738319738407,4.251,235.25,235.22,0.02949491]
["bitfinex-derivatives","SOLF0:USTF0",1738319738913,7.532914,235.27,235.22,0.02949491]
["bitfinex-derivatives","SOLF0:USTF0",1738319739918,4.2508,235.26,235.22,4.28079491]
["bitfinex-derivatives","SOLF0:USTF0",1738319740311,0.03080882,235.27,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738319740511,0.03080882,235.27,235.22,7.53160009]
["bitfinex-derivatives","SOLF0:USTF0",1738319741213,0.03080882,235.27,235.26,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319741515,91.40377094,235.37,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738319741709,91.40377094,235.37,235.31,11.75190518]
["bitfinex-derivatives","SOLF0:USTF0",1738319742213,4.249,235.36,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738319742515,7.50210518,235.38,235.31,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319742718,0.02705723,235.36,235.32,0.03075692]
["bitfinex-derivatives","SOLF0:USTF0",1738319743221,7.52916241,235.36,235.32,0.03075692]
["bitfinex-derivatives","SOLF0:USTF0",1738319743919,4.2492,235.35,235.32,0.03075692]
["bitfinex-derivatives","SOLF0:USTF0",1738319745919,7.52916241,235.36,235.32,0.03075692]
["bitfinex-derivatives","SOLF0:USTF0",1738319746115,7.50210518,235.34,235.32,0.03075692]
["bitfinex-derivatives","SOLF0:USTF0",1738319747716,4.2495,235.33,235.32,0.03075692]
["bitfinex-derivatives","SOLF0:USTF0",1738319760629,4.2495,235.33,235.32,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738319767733,7.50210518,235.34,235.32,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738319768039,7.52916241,235.36,235.32,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738319768532,4.2492,235.35,235.32,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738319770534,7.52916241,235.36,235.32,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738319770732,0.02705723,235.36,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738319771941,0.02705723,235.36,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738319775544,0.02705723,235.36,235.35,11.75120518]
["bitfinex-derivatives","SOLF0:USTF0",1738319779247,4.2481,235.41,235.38,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738319779545,92.57326042,235.43,235.37,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319779754,88.32546042,235.43,235.37,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319780052,11.08921957,235.46,235.39,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319780352,0.0320644,235.45,235.4,0.02972542]
["bitfinex-derivatives","SOLF0:USTF0",1738319780649,0.0320644,235.45,235.43,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319781748,0.0320644,235.45,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738319783551,7.50210518,235.52,235.43,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319783753,4.246,235.53,235.46,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319784256,4.2461,235.52,235.46,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319784455,7.50210518,235.54,235.46,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319784856,0.02807531,235.52,235.48,0.02884104]
["bitfinex-derivatives","SOLF0:USTF0",1738319785552,4.27427531,235.52,235.48,0.02884104]
["bitfinex-derivatives","SOLF0:USTF0",1738319787257,4.27427531,235.52,235.48,4.27554104]
["bitfinex-derivatives","SOLF0:USTF0",1738319787649,0.02807531,235.52,235.48,7.53094622]
["bitfinex-derivatives","SOLF0:USTF0",1738319788157,0.02807531,235.52,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738319788660,0.02807531,235.52,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738319789158,0.02807531,235.52,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738319789454,0.02807531,235.52,235.48,0.02884104]
["bitfinex-derivatives","SOLF0:USTF0",1738319789757,4.2463,235.51,235.48,4.27564104]
["bitfinex-derivatives","SOLF0:USTF0",1738319790160,0.02807531,235.52,235.48,7.53094622]
["bitfinex-derivatives","SOLF0:USTF0",1738319790361,0.02807531,235.52,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738319819989,88.3846,235.61,235.57,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738319820893,84.14,235.61,235.56,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319821094,84.16728673,235.61,235.6,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319821291,0.02728673,235.61,235.6,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319821896,0.02728673,235.61,235.6,11.74670518]
["bitfinex-derivatives","SOLF0:USTF0",1738319831100,3.98798,235.64,235.6,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319831296,3.98798,235.64,235.63,11.74620518]
["bitfinex-derivatives","SOLF0:USTF0",1738319837401,8e-05,235.64,235.63,11.74620518]
["bitfinex-derivatives","SOLF0:USTF0",1738319837595,0.02903851,235.66,235.63,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319837793,2.7701,235.75,235.65,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319838003,2.7701,235.75,235.71,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319838898,2.7701,235.75,235.72,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738319839095,2.79701009,235.75,235.72,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738319839505,7.03901009,235.75,235.71,11.7719737]
["bitfinex-derivatives","SOLF0:USTF0",1738319840396,7.03901009,235.75,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738319841207,2.79701009,235.75,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738319841502,0.02691009,235.75,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738319842104,0.02691009,235.75,235.71,7.5293737]
["bitfinex-derivatives","SOLF0:USTF0",1738319842303,0.02691009,235.75,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738319845810,4.26891009,235.75,235.71,11.7718737]
["bitfinex-derivatives","SOLF0:USTF0",1738319846004,4.26891009,235.75,235.71,7.5293737]
["bitfinex-derivatives","SOLF0:USTF0",1738319847107,0.02691009,235.75,235.71,7.5293737]
["bitfinex-derivatives","SOLF0:USTF0",1738319847412,11.74460518,235.72,235.71,0.02726852]
["bitfinex-derivatives","SOLF0:USTF0",1738319847613,7.50210518,235.74,235.71,0.02726852]
["bitfinex-derivatives","SOLF0:USTF0",1738319847912,4.2423,235.73,235.71,0.02726852]
["bitfinex-derivatives","SOLF0:USTF0",1738319848314,7.50210518,235.74,235.71,0.02726852]
["bitfinex-derivatives","SOLF0:USTF0",1738319848510,4.2425,235.72,235.71,0.02726852]
["bitfinex-derivatives","SOLF0:USTF0",1738319851914,11.74460518,235.72,235.71,0.02726852]
["bitfinex-derivatives","SOLF0:USTF0",1738319861127,4.2436,235.66,235.61,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319861425,4.2436,235.66,235.55,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738319861426,7.50210518,235.66,235.59,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319861626,7.50210518,235.66,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738319862022,4.2437,235.65,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738319866825,4.2437,235.65,235.61,0.02886677]
["bitfinex-derivatives","SOLF0:USTF0",1738319866826,0.02896639,235.66,235.61,7.53097195]
["bitfinex-derivatives","SOLF0:USTF0",1738319867026,4.27256639,235.66,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738319868922,4.27256639,235.66,235.61,7.53097195]
["bitfinex-derivatives","SOLF0:USTF0",1738319869225,4.27256639,235.66,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738319869426,4.27256639,235.66,235.61,7.53097195]
["bitfinex-derivatives","SOLF0:USTF0",1738319870731,4.27256639,235.66,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738319872624,0.02896639,235.66,235.61,7.53097195]
["bitfinex-derivatives","SOLF0:USTF0",1738319872832,7.53107157,235.66,235.61,0.02886677]
["bitfinex-derivatives","SOLF0:USTF0",1738319873523,0.02896639,235.66,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738319873825,4.2438,235.65,235.62,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319874731,4.2438,235.65,235.62,11.74630518]
["bitfinex-derivatives","SOLF0:USTF0",1738319875923,4.2438,235.65,235.62,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319876125,4.2438,235.65,235.63,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738319877832,0.02896639,235.66,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738319878730,4.27256639,235.66,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738319878932,0.02896639,235.66,235.62,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319879135,0.02896639,235.66,235.64,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319880829,0.02896639,235.66,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738319891339,7.53107157,235.66,235.61,0.02886677]
["bitfinex-derivatives","SOLF0:USTF0",1738319891535,7.50210518,235.64,235.61,0.02886677]
["bitfinex-derivatives","SOLF0:USTF0",1738319893739,11.74600518,235.64,235.61,0.02886677]
["bitfinex-derivatives","SOLF0:USTF0",1738319895442,7.50210518,235.64,235.61,4.27326677]
["bitfinex-derivatives","SOLF0:USTF0",1738319896041,4.2437,235.65,235.61,4.27326677]
["bitfinex-derivatives","SOLF0:USTF0",1738319897944,4.2437,235.65,235.61,0.02886677]
["bitfinex-derivatives","SOLF0:USTF0",1738319898242,11.77467157,235.66,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738319902652,11.77467157,235.66,235.61,0.02886677]
["bitfinex-derivatives","SOLF0:USTF0",1738319903252,0.02896639,235.66,235.62,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319904452,0.02896639,235.66,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738319912868,1.3547,235.76,235.64,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738319913063,7.50210518,235.78,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738319914067,7.5297896,235.78,235.74,4.27451869]
["bitfinex-derivatives","SOLF0:USTF0",1738319914767,4.2416,235.77,235.74,4.27451869]
["bitfinex-derivatives","SOLF0:USTF0",1738319918472,7.5297896,235.78,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319918666,11.7711896,235.78,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738319919969,0.02768442,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738319920870,4.26908442,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738319924672,0.02768442,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738319925871,0.02768442,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738319929976,7.5297896,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738319933476,7.5297896,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738319934480,4.2416,235.77,235.74,4.27451869]
["bitfinex-derivatives","SOLF0:USTF0",1738319934681,7.50210518,235.76,235.74,4.27451869]
["bitfinex-derivatives","SOLF0:USTF0",1738319938086,7.5297896,235.78,235.76,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738319938984,11.7712896,235.78,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738319954291,7.5297896,235.78,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319954501,0.02768442,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738319957307,0.02768442,235.78,235.77,11.74370518]
["bitfinex-derivatives","SOLF0:USTF0",1738319961004,0.02768442,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738319979119,7.5297896,235.78,235.74,4.27461869]
["bitfinex-derivatives","SOLF0:USTF0",1738319979418,7.50210518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319980121,4.2419,235.75,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319982524,11.74390518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319983223,7.50210518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319983425,7.50210518,235.76,235.74,4.27451869]
["bitfinex-derivatives","SOLF0:USTF0",1738319983722,7.50210518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319984326,7.50210518,235.76,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738319986330,7.50210518,235.76,235.74,4.27461869]
["bitfinex-derivatives","SOLF0:USTF0",1738319986520,7.50210518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319987627,11.74390518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319989831,4.2416,235.77,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738319994933,4.2416,235.77,235.74,4.27461869]
["bitfinex-derivatives","SOLF0:USTF0",1738319998226,11.7711896,235.78,235.74,4.27461869]
["bitfinex-derivatives","SOLF0:USTF0",1738319998425,11.7711896,235.78,235.75,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738319999733,0.02768442,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738320004637,7.5297896,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738320004841,7.5297896,235.78,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738320005740,11.7711896,235.78,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738320006644,11.74390518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738320006941,7.50210518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738320007342,4.2419,235.75,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738320010144,7.50210518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738320010842,11.74390518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738320014846,7.50210518,235.76,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738320015152,4.2419,235.75,235.74,0.03251869]
["bitfinex-derivatives","SOLF0:USTF0",1738320016251,4.2433,235.68,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738320018053,4.2437,235.65,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320018954,4.2435,235.67,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320019150,7.50210518,235.68,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320019554,4.2436,235.66,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320022760,0.03141295,235.69,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320022953,0.03141295,235.69,235.65,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320023852,0.03141295,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738320026561,0.03141295,235.69,235.66,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738320026860,0.03141295,235.69,235.65,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320027162,0.03141295,235.69,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738320031463,0.03141295,235.69,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320031666,11.74540518,235.68,235.64,4.2722552]
["bitfinex-derivatives","SOLF0:USTF0",1738320032167,7.50210518,235.66,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320032662,4.2437,235.65,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320033469,4.2436,235.66,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320037160,4.2434,235.67,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320037364,7.50210518,235.68,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320038065,4.2437,235.66,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320038867,4.2434,235.67,235.64,4.2723552]
["bitfinex-derivatives","SOLF0:USTF0",1738320039065,0.03141295,235.69,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320039771,4.2432,235.68,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738320041367,4.27441295,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738320042668,4.27441295,235.69,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738320042669,0.03141295,235.69,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738320048870,4.27441295,235.69,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738320055171,0.03141295,235.69,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738320056574,0.03141295,235.69,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320057575,4.2432,235.68,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738320057979,0.03141295,235.69,235.65,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320058780,0.03141295,235.69,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738320059278,0.03141295,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738320066887,4.27441295,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738320067181,4.27441295,235.69,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320067383,4.2434,235.67,235.64,4.2723552]
["bitfinex-derivatives","SOLF0:USTF0",1738320067582,7.50210518,235.68,235.64,4.2723552]
["bitfinex-derivatives","SOLF0:USTF0",1738320068186,11.74550518,235.68,235.64,4.2723552]
["bitfinex-derivatives","SOLF0:USTF0",1738320070184,0.03141295,235.69,235.64,0.0284552]
["bitfinex-derivatives","SOLF0:USTF0",1738320070389,0.03141295,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738320071991,4.27441295,235.69,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738320074189,0.03141295,235.69,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738320113931,11.79930518,235.82,235.67,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320114134,11.79930518,235.82,235.76,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320114832,16.04020518,235.82,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738320115134,0.02801927,235.81,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738320115730,4.26891927,235.81,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738320116032,4.26891927,235.81,235.77,4.27358496]
["bitfinex-derivatives","SOLF0:USTF0",1738320116227,4.2413,235.79,235.77,0.03208496]
["bitfinex-derivatives","SOLF0:USTF0",1738320117235,4.2412,235.79,235.77,0.03208496]
["bitfinex-derivatives","SOLF0:USTF0",1738320117934,4.2414,235.78,235.77,0.03208496]
["bitfinex-derivatives","SOLF0:USTF0",1738320118938,11.74350518,235.78,235.77,0.03208496]
["bitfinex-derivatives","SOLF0:USTF0",1738320119140,4.2419,235.76,235.73,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738320119328,11.74400518,235.76,235.73,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738320120035,7.50210518,235.74,235.68,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320120236,7.50210518,235.74,235.72,0.02698905]
["bitfinex-derivatives","SOLF0:USTF0",1738320120428,0.02753404,235.73,235.72,0.02698905]
["bitfinex-derivatives","SOLF0:USTF0",1738320120736,4.26983404,235.73,235.72,0.02698905]
["bitfinex-derivatives","SOLF0:USTF0",1738320122831,0.02753404,235.73,235.66,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320123136,7.50210518,235.72,235.64,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320124139,7.50210518,235.72,235.66,0.02858113]
["bitfinex-derivatives","SOLF0:USTF0",1738320124438,7.50210518,235.72,235.66,7.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1738320124638,2.84333404,235.73,235.66,7.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1738320124938,0.02753404,235.73,235.71,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738320126240,0.02753404,235.73,235.7,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320126440,0.02753404,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738320128841,0.02753404,235.73,235.71,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738320129440,0.02753404,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738320135046,0.02753404,235.73,235.66,7.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1738320135246,7.50210518,235.72,235.66,7.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1738320135950,7.50210518,235.72,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738320136150,7.50210518,235.72,235.66,7.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1738320137345,4.26993404,235.73,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738320138249,0.02753404,235.73,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738320139751,0.02753404,235.73,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738320140050,0.02753404,235.73,235.68,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320140947,0.02753404,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738320147755,0.02753404,235.73,235.68,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320148064,7.50210518,235.72,235.66,7.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1738320148257,7.50210518,235.72,235.66,0.02858113]
["bitfinex-derivatives","SOLF0:USTF0",1738320148556,11.74460518,235.72,235.68,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738320148757,11.74460518,235.72,235.66,0.02858113]
["bitfinex-derivatives","SOLF0:USTF0",1738320149152,11.74460518,235.72,235.68,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738320150856,11.74460518,235.72,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738320152858,7.50210518,235.72,235.66,0.02858113]
["bitfinex-derivatives","SOLF0:USTF0",1738320153756,7.50210518,235.72,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320154448,4.243,235.7,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320154662,7.50210518,235.72,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320154857,7.50210518,235.7,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320155562,4.2431,235.69,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320160166,4.2432,235.68,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320160566,7.50210518,235.7,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320161066,4.243,235.69,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320169573,4.243,235.69,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738320169873,4.2429,235.7,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738320170175,4.2429,235.7,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738320171179,0.02753404,235.73,235.66,7.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1738320172775,4.26993404,235.73,235.66,7.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1738320173675,0.02753404,235.73,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738320173969,0.02753404,235.73,235.7,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320174875,0.02753404,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738320175275,0.02753404,235.73,235.68,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320175474,0.02753404,235.73,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738320175773,0.02753404,235.73,235.68,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320176373,7.50210518,235.7,235.66,0.02858113]
["bitfinex-derivatives","SOLF0:USTF0",1738320177274,11.74510518,235.7,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320177474,7.50210518,235.7,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320178776,4.243,235.69,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320182375,7.50210518,235.7,235.66,4.27198113]
["bitfinex-derivatives","SOLF0:USTF0",1738320182583,4.2429,235.7,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738320182979,0.02753404,235.73,235.68,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320183280,0.02753404,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738320183484,7.50210518,235.8,235.73,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320183984,7.50210518,235.8,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738320184175,7.50210518,235.8,235.73,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320184379,7.50210518,235.78,235.71,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320184581,7.50210518,235.78,235.74,4.26945762]
["bitfinex-derivatives","SOLF0:USTF0",1738320184783,7.50210518,235.78,235.74,0.02735762]
["bitfinex-derivatives","SOLF0:USTF0",1738320185686,7.50210518,235.76,235.74,0.02735762]
["bitfinex-derivatives","SOLF0:USTF0",1738320186880,4.2419,235.75,235.74,0.02735762]
["bitfinex-derivatives","SOLF0:USTF0",1738320188182,4.2419,235.75,235.74,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738320188387,4.2432,235.68,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738320188587,11.74530518,235.68,235.61,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320188780,7.50210518,235.68,235.61,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320189487,0.02784565,235.67,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320190888,0.02784565,235.67,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738320191592,4.27124565,235.67,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738320192385,0.02784565,235.67,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738320195495,0.02784565,235.67,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738320195795,0.02784565,235.67,235.63,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320196393,0.02784565,235.67,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738320197394,0.02784565,235.67,235.63,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320197593,0.02784565,235.67,235.66,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738320198590,0.02784565,235.67,235.63,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320198792,0.02784565,235.67,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738320201396,0.02784565,235.67,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738320201892,4.2438,235.65,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738320202495,4.27134565,235.67,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738320203397,0.02784565,235.67,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738320203697,4.2437,235.66,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738320206802,7.50210518,235.64,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320207597,4.2441,235.63,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320215306,7.50210518,235.66,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320215608,4.2439,235.65,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320216107,11.74570518,235.66,235.63,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738320216707,4.2438,235.65,235.62,4.27156881]
["bitfinex-derivatives","SOLF0:USTF0",1738320220107,4.27134565,235.67,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738320221813,0.02784565,235.67,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738320223209,0.02784565,235.67,235.66,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738320224215,0.02784565,235.67,235.63,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320224414,0.02784565,235.67,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738320225114,0.02784565,235.67,235.66,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738320234321,0.02784565,235.67,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320234619,7.50210518,235.64,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320235022,4.2441,235.63,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320241531,11.74600518,235.64,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320245031,11.74580518,235.66,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320245328,4.2437,235.66,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320245830,4.2437,235.66,235.63,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738320246531,0.02784565,235.67,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320246735,4.2438,235.65,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320248237,4.2438,235.65,235.62,4.27166881]
["bitfinex-derivatives","SOLF0:USTF0",1738320249041,11.74570518,235.66,235.62,4.27166881]
["bitfinex-derivatives","SOLF0:USTF0",1738320250632,7.50210518,235.66,235.62,0.02736881]
["bitfinex-derivatives","SOLF0:USTF0",1738320250838,0.02784565,235.67,235.65,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320251035,7.50210518,235.74,235.65,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320251236,4.2425,235.73,235.68,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738320251437,7.50210518,235.72,235.68,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738320251633,7.50210518,235.72,235.63,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320252029,4.2429,235.7,235.63,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320252236,4.27432436,235.7,235.65,0.03257212]
["bitfinex-derivatives","SOLF0:USTF0",1738320253538,0.03142436,235.7,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738320277853,0.03142436,235.7,235.69,11.74510518]
["bitfinex-derivatives","SOLF0:USTF0",1738320299373,9.50604518,235.8,235.69,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320299577,4.2413,235.79,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738320299876,9.50604518,235.8,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738320300181,4.2413,235.79,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738320300774,9.53569401,235.8,235.75,0.02935948]
["bitfinex-derivatives","SOLF0:USTF0",1738320301076,9.53569401,235.8,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738320302184,2.03358883,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738320327992,4.2397,235.88,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738320329402,4.2398,235.87,235.84,4.27077498]
["bitfinex-derivatives","SOLF0:USTF0",1738320331896,7.50210518,235.88,235.84,0.03047498]
["bitfinex-derivatives","SOLF0:USTF0",1738320332098,4.24,235.86,235.84,0.03047498]
["bitfinex-derivatives","SOLF0:USTF0",1738320333102,4.2398,235.87,235.84,4.27067498]
["bitfinex-derivatives","SOLF0:USTF0",1738320335297,4.2401,235.85,235.84,0.03047498]
["bitfinex-derivatives","SOLF0:USTF0",1738320335604,7.50210518,235.86,235.79,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320335904,7.50210518,235.86,235.77,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320336105,7.50210518,235.86,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738320336708,0.03171361,235.85,235.8,0.02768201]
["bitfinex-derivatives","SOLF0:USTF0",1738320337106,4.2407,235.83,235.8,0.02768201]
["bitfinex-derivatives","SOLF0:USTF0",1738320338508,4.2409,235.81,235.8,0.02768201]
["bitfinex-derivatives","SOLF0:USTF0",1738320338706,8.94440518,235.82,235.73,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320339306,4.2412,235.8,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738320339609,8.94440518,235.82,235.75,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320339909,4.27378467,235.79,235.75,11.77428147]
["bitfinex-derivatives","SOLF0:USTF0",1738320340209,0.03258467,235.79,235.75,0.03027629]
["bitfinex-derivatives","SOLF0:USTF0",1738320340612,7.50210518,235.78,235.75,0.03027629]
["bitfinex-derivatives","SOLF0:USTF0",1738320341811,4.2418,235.76,235.75,0.03027629]
["bitfinex-derivatives","SOLF0:USTF0",1738320343211,0.03258467,235.79,235.75,0.03027629]
["bitfinex-derivatives","SOLF0:USTF0",1738320343412,4.2414,235.78,235.75,0.03027629]
["bitfinex-derivatives","SOLF0:USTF0",1738320343709,4.2414,235.78,235.75,7.53238147]
["bitfinex-derivatives","SOLF0:USTF0",1738320345814,4.2414,235.78,235.75,11.77428147]
["bitfinex-derivatives","SOLF0:USTF0",1738320346012,4.2418,235.76,235.75,0.03027629]
["bitfinex-derivatives","SOLF0:USTF0",1738320349017,0.03258467,235.79,235.75,7.53238147]
["bitfinex-derivatives","SOLF0:USTF0",1738320349318,4.213,235.9,235.78,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320349521,4.213,235.9,235.85,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320350521,4.2398,235.88,235.85,7.53307427]
["bitfinex-derivatives","SOLF0:USTF0",1738320351116,4.2398,235.88,235.85,0.03096909]
["bitfinex-derivatives","SOLF0:USTF0",1738320355427,4.24,235.86,235.85,0.03096909]
["bitfinex-derivatives","SOLF0:USTF0",1738320355628,20.23210518,235.87,235.75,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320355924,20.23210518,235.87,235.71,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320355925,7.50210518,235.79,235.71,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320356128,4.2416,235.77,235.73,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738320356623,4.2416,235.77,235.73,11.74420518]
["bitfinex-derivatives","SOLF0:USTF0",1738320356825,4.26885637,235.77,235.73,11.77482451]
["bitfinex-derivatives","SOLF0:USTF0",1738320357732,4.26885637,235.77,235.73,4.27271933]
["bitfinex-derivatives","SOLF0:USTF0",1738320359025,4.26885637,235.77,235.73,11.77482451]
["bitfinex-derivatives","SOLF0:USTF0",1738320359529,0.02725637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320359728,0.02725637,235.77,235.73,0.03061933]
["bitfinex-derivatives","SOLF0:USTF0",1738320359928,0.02725637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320360732,4.26895637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320361829,4.2418,235.76,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320363331,4.2419,235.75,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320364235,0.02725637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320364429,4.2418,235.76,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320369042,0.02725637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320369243,4.242,235.75,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320369745,0.02725637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320369944,4.2418,235.76,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320376248,0.02725637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320376449,4.2418,235.76,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320377549,0.02725637,235.77,235.75,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320378343,0.02725637,235.77,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738320385859,0.02725637,235.77,235.75,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320386560,0.02725637,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738320387356,0.02725637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320387757,4.2418,235.76,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320395757,4.26885637,235.77,235.73,11.77492451]
["bitfinex-derivatives","SOLF0:USTF0",1738320395954,0.02725637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320396763,0.02725637,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738320397466,0.02725637,235.77,235.75,11.74390518]
["bitfinex-derivatives","SOLF0:USTF0",1738320397961,0.02725637,235.77,235.75,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320398460,0.02725637,235.77,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738320403368,4.26895637,235.77,235.73,11.77502451]
["bitfinex-derivatives","SOLF0:USTF0",1738320403668,0.02725637,235.77,235.73,0.03061933]
["bitfinex-derivatives","SOLF0:USTF0",1738320403870,4.242,235.75,235.73,0.03061933]
["bitfinex-derivatives","SOLF0:USTF0",1738320404170,0.02725637,235.77,235.73,0.03061933]
["bitfinex-derivatives","SOLF0:USTF0",1738320404568,4.2421,235.74,235.73,0.03061933]
["bitfinex-derivatives","SOLF0:USTF0",1738320408668,4.242,235.75,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320411675,4.2418,235.76,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320412375,0.02725637,235.77,235.73,7.53272451]
["bitfinex-derivatives","SOLF0:USTF0",1738320412576,0.02725637,235.77,235.75,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320413065,0.02725637,235.77,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738320414577,4.2405,235.84,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738320414777,4.2405,235.84,235.8,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320415577,4.26930297,235.84,235.8,7.53395435]
["bitfinex-derivatives","SOLF0:USTF0",1738320415779,4.26930297,235.84,235.8,11.77495435]
["bitfinex-derivatives","SOLF0:USTF0",1738320416880,4.26930297,235.84,235.8,7.53395435]
["bitfinex-derivatives","SOLF0:USTF0",1738320420684,4.2405,235.83,235.8,7.53395435]
["bitfinex-derivatives","SOLF0:USTF0",1738320421184,7.50210518,235.83,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320421583,7.50210518,235.81,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320422685,4.2406,235.83,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320422979,4.2406,235.83,235.8,7.53395435]
["bitfinex-derivatives","SOLF0:USTF0",1738320425980,0.02880297,235.84,235.8,7.53395435]
["bitfinex-derivatives","SOLF0:USTF0",1738320426388,0.02880297,235.84,235.81,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738320427288,0.02880297,235.84,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320428190,7.50210518,235.83,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320429890,4.2409,235.81,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320430390,4.2405,235.83,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320430893,0.02880297,235.84,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320431093,4.2407,235.82,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320432794,0.02880297,235.84,235.8,0.03184917]
["bitfinex-derivatives","SOLF0:USTF0",1738320433091,0.02880297,235.84,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738320434287,0.02880297,235.84,235.82,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320434994,0.02880297,235.84,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738320435191,0.02880297,235.84,235.8,7.53395435]
["bitfinex-derivatives","SOLF0:USTF0",1738320436393,0.02880297,235.84,235.82,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738320440493,0.02880297,235.84,235.82,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320440693,0.02880297,235.84,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738320484923,1.3652,235.96,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738320486232,1.39589266,235.96,235.91,4.26648604]
["bitfinex-derivatives","SOLF0:USTF0",1738320486731,4.2387,235.94,235.91,4.26648604]
["bitfinex-derivatives","SOLF0:USTF0",1738320486931,1.39589266,235.96,235.91,0.02748604]
["bitfinex-derivatives","SOLF0:USTF0",1738320487127,1.39589266,235.96,235.92,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320488127,1.39589266,235.96,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738320490134,0.03069266,235.96,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738320490333,0.03069266,235.96,235.92,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320490531,0.03069266,235.96,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738320491033,0.03069266,235.96,235.93,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738320491636,0.03069266,235.96,235.92,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320491934,0.03069266,235.96,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738320492237,0.03069266,235.96,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738320497534,7.50210518,236.08,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738320498242,4.2363,236.07,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738320498534,4.2363,236.07,236.01,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320498743,7.50210518,236.06,236.03,0.02848578]
["bitfinex-derivatives","SOLF0:USTF0",1738320498937,7.50210518,236.06,235.99,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320499140,7.50210518,236.06,236.02,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1738320499442,4.2366,236.05,236.02,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1738320500637,4.2369,236.04,236.02,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1738320504545,0.03175975,236.07,236.02,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1738320505043,0.03175975,236.07,236.04,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738320505640,0.03175975,236.07,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738320508544,4.2364,236.06,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738320508737,0.03175975,236.07,236.02,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1738320509647,4.2366,236.05,236.02,4.26394576]
["bitfinex-derivatives","SOLF0:USTF0",1738320511249,4.26795975,236.07,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738320512251,4.26795975,236.07,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738320512545,4.26795975,236.07,236.03,11.73900518]
["bitfinex-derivatives","SOLF0:USTF0",1738320512751,4.26795975,236.07,236.03,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320512950,0.03175975,236.07,236.04,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738320514852,0.03175975,236.07,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738320516050,0.03175975,236.07,236.03,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320516259,0.03175975,236.07,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738320516454,0.03175975,236.07,236.03,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320517855,0.03175975,236.07,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738320518154,0.03175975,236.07,236.03,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320518656,0.03175975,236.07,236.05,11.73850518]
["bitfinex-derivatives","SOLF0:USTF0",1738320518855,0.03175975,236.07,236.05,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320519456,0.03175975,236.07,236.06,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738320526651,5.975e-05,236.07,236.06,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738320528653,4.2346,236.16,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738320528859,11.55110518,236.2,236.12,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320529159,4.2339,236.2,236.18,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320529761,0.02792343,236.21,236.18,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320530264,0.02792343,236.21,236.2,11.73600518]
["bitfinex-derivatives","SOLF0:USTF0",1738320534066,0.02792343,236.21,236.2,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320539280,0.02792343,236.21,236.2,11.73600518]
["bitfinex-derivatives","SOLF0:USTF0",1738320539769,7.50210518,236.44,236.2,10.12210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320539969,7.50210518,236.42,236.33,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320540571,12.73,236.41,236.32,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738320540774,15.50881518,236.4,236.31,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320541073,0.02795076,236.38,236.34,0.03003127]
["bitfinex-derivatives","SOLF0:USTF0",1738320544476,0.02795076,236.38,236.36,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738320544681,0.02795076,236.38,236.37,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320545881,0.02795076,236.38,236.37,11.73290518]
["bitfinex-derivatives","SOLF0:USTF0",1738320551089,5.076e-05,236.38,236.37,11.73290518]
["bitfinex-derivatives","SOLF0:USTF0",1738320551387,8.00671,236.4,236.37,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320551686,8.00671,236.4,236.39,11.73260518]
["bitfinex-derivatives","SOLF0:USTF0",1738320552988,8.00671,236.4,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738320554089,8.00671,236.4,236.37,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320555288,8.00671,236.4,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738320556692,8.00671,236.4,236.37,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320556890,8.00671,236.4,236.36,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738320557090,4.2305,236.39,236.36,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738320557281,4.2305,236.39,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320558985,4.2307,236.38,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320559393,4.2305,236.39,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320559693,8.00671,236.4,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320560493,4.2305,236.39,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320562699,4.2305,236.39,236.34,0.03003127]
["bitfinex-derivatives","SOLF0:USTF0",1738320562994,4.2305,236.39,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738320563997,12.23701,236.4,236.35,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320564195,12.23701,236.4,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738320564591,8.00671,236.4,236.37,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320564791,8.00671,236.4,236.39,11.73260518]
["bitfinex-derivatives","SOLF0:USTF0",1738320567996,8.00671,236.4,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738320569293,8.00671,236.4,236.39,11.73260518]
["bitfinex-derivatives","SOLF0:USTF0",1738320579904,4.2278,236.54,236.39,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320580099,4.2278,236.54,236.47,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320580903,7.50210518,236.51,236.45,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320581105,7.50210518,236.51,236.48,0.03082915]
["bitfinex-derivatives","SOLF0:USTF0",1738320581309,7.50210518,236.51,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738320581506,4.25977756,236.52,236.47,0.02924304]
["bitfinex-derivatives","SOLF0:USTF0",1738320581697,264.88087343,236.53,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738320581905,0.0295467,236.52,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320582104,7.50210518,236.51,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320582805,4.2288,236.49,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320583704,4.2285,236.5,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320583905,7.50210518,236.51,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320584208,7.50210518,236.49,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320584811,4.2288,236.48,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320585107,7.50210518,236.49,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320585410,8.83590518,236.51,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320585808,4.2285,236.5,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320586405,4.2287,236.49,236.47,0.02780618]
["bitfinex-derivatives","SOLF0:USTF0",1738320587113,7.50210518,236.49,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738320587408,7.50210518,236.47,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738320587714,4.2291,236.47,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738320588215,4.2291,236.47,236.43,4.26024772]
["bitfinex-derivatives","SOLF0:USTF0",1738320588416,7.50210518,236.49,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738320588716,7.1014,236.5,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738320590114,0.0295467,236.52,236.45,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320590415,0.0295467,236.52,236.47,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320591916,0.0295467,236.52,236.49,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738320592716,0.0295467,236.52,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320592920,0.0295467,236.52,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738320597915,0.0295467,236.52,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320597916,0.0295467,236.52,236.49,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738320598214,7.50210518,236.5,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320599118,7.50210518,236.5,236.48,4.2570102]
["bitfinex-derivatives","SOLF0:USTF0",1738320599720,11.75985188,236.52,236.48,4.2570102]
["bitfinex-derivatives","SOLF0:USTF0",1738320600319,7.53165188,236.52,236.48,4.2570102]
["bitfinex-derivatives","SOLF0:USTF0",1738320600518,7.50210518,236.5,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320601718,4.2287,236.49,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320603122,7.50210518,236.5,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320603323,4.2283,236.51,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320603521,4.2283,236.51,236.48,4.2570102]
["bitfinex-derivatives","SOLF0:USTF0",1738320604021,4.2283,236.51,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320604822,7.50210518,236.5,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320605923,4.2287,236.49,236.48,0.0282102]
["bitfinex-derivatives","SOLF0:USTF0",1738320607123,7.50210518,236.5,236.42,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738320607321,7.50210518,236.47,236.42,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738320608025,4.2292,236.46,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738320609123,11.75993595,236.47,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738320610227,7.53093595,236.47,236.42,4.25927153]
["bitfinex-derivatives","SOLF0:USTF0",1738320610426,7.50210518,236.45,236.42,4.25927153]
["bitfinex-derivatives","SOLF0:USTF0",1738320610624,7.50210518,236.45,236.42,0.02937153]
["bitfinex-derivatives","SOLF0:USTF0",1738320610928,7.50210518,236.43,236.42,0.02937153]
["bitfinex-derivatives","SOLF0:USTF0",1738320611727,11.73180518,236.43,236.42,0.02937153]
["bitfinex-derivatives","SOLF0:USTF0",1738320613527,4.2306,236.39,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738320613921,7.50210518,236.39,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738320614727,7.50210518,236.39,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320614728,4.25734068,236.39,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320614928,4.25734068,236.39,236.35,11.73330518]
["bitfinex-derivatives","SOLF0:USTF0",1738320618533,4.25734068,236.39,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738320620031,4.25734068,236.39,236.35,11.73330518]
["bitfinex-derivatives","SOLF0:USTF0",1738320620329,0.02684068,236.39,236.35,11.73330518]
["bitfinex-derivatives","SOLF0:USTF0",1738320620931,4.25744068,236.39,236.35,11.73330518]
["bitfinex-derivatives","SOLF0:USTF0",1738320621131,7.52894586,236.39,236.34,0.03102845]
["bitfinex-derivatives","SOLF0:USTF0",1738320621428,7.50210518,236.37,236.34,0.03102845]
["bitfinex-derivatives","SOLF0:USTF0",1738320621629,4.231,236.36,236.34,0.03102845]
["bitfinex-derivatives","SOLF0:USTF0",1738320629442,4.2312,236.35,236.34,0.03102845]
["bitfinex-derivatives","SOLF0:USTF0",1738320631037,11.73330518,236.35,236.34,0.03102845]
["bitfinex-derivatives","SOLF0:USTF0",1738320631440,4.2321,236.3,236.25,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320631842,7.50210518,236.34,236.27,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320632046,4.2319,236.31,236.27,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320632643,4.2590888,236.31,236.27,7.5296915]
["bitfinex-derivatives","SOLF0:USTF0",1738320633448,0.0271888,236.31,236.29,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320634839,0.0271888,236.31,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738320639550,0.0271888,236.31,236.27,11.7622915]
["bitfinex-derivatives","SOLF0:USTF0",1738320640848,4.2321,236.3,236.27,11.7622915]
["bitfinex-derivatives","SOLF0:USTF0",1738320642554,4.2323,236.29,236.27,0.02758632]
["bitfinex-derivatives","SOLF0:USTF0",1738320642852,0.0271888,236.31,236.27,0.02758632]
["bitfinex-derivatives","SOLF0:USTF0",1738320643251,7.52929398,236.31,236.27,0.02758632]
["bitfinex-derivatives","SOLF0:USTF0",1738320643452,4.2324,236.28,236.27,0.02758632]
["bitfinex-derivatives","SOLF0:USTF0",1738320652063,0.0271888,236.31,236.27,11.7622915]
["bitfinex-derivatives","SOLF0:USTF0",1738320652756,4.2590888,236.31,236.27,11.7622915]
["bitfinex-derivatives","SOLF0:USTF0",1738320654461,4.2590888,236.31,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738320654760,4.2590888,236.31,236.27,7.5296915]
["bitfinex-derivatives","SOLF0:USTF0",1738320657664,0.0271888,236.31,236.29,11.73430518]
["bitfinex-derivatives","SOLF0:USTF0",1738320658161,0.0271888,236.31,236.27,11.7621915]
["bitfinex-derivatives","SOLF0:USTF0",1738320659254,4.2591888,236.31,236.27,11.7621915]
["bitfinex-derivatives","SOLF0:USTF0",1738320660854,4.2591888,236.31,236.27,0.02758632]
["bitfinex-derivatives","SOLF0:USTF0",1738320660855,4.2324,236.28,236.27,0.02758632]
["bitfinex-derivatives","SOLF0:USTF0",1738320662061,7.50210518,236.28,236.17,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320662267,4.2334,236.23,236.17,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320662566,4.2334,236.23,236.18,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738320662766,4.2331,236.25,236.19,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320662967,14.0437,236.29,236.21,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320662968,21.54580518,236.29,236.21,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320663169,1.3249,236.3,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738320663368,0.02718467,236.27,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738320663758,0.02718467,236.27,236.23,11.76731714]
["bitfinex-derivatives","SOLF0:USTF0",1738320664367,0.02718467,236.27,236.23,7.53401714]
["bitfinex-derivatives","SOLF0:USTF0",1738320664566,0.02718467,236.27,236.23,0.03191196]
["bitfinex-derivatives","SOLF0:USTF0",1738320665370,4.25978467,236.27,236.23,0.03191196]
["bitfinex-derivatives","SOLF0:USTF0",1738320665870,0.02718467,236.27,236.23,0.03191196]
["bitfinex-derivatives","SOLF0:USTF0",1738320666070,4.2328,236.26,236.23,0.03191196]
["bitfinex-derivatives","SOLF0:USTF0",1738320667172,4.25978467,236.27,236.23,0.03191196]
["bitfinex-derivatives","SOLF0:USTF0",1738320668069,4.2328,236.26,236.23,0.03191196]
["bitfinex-derivatives","SOLF0:USTF0",1738320668769,0.02718467,236.27,236.23,0.03191196]
["bitfinex-derivatives","SOLF0:USTF0",1738320670172,0.02718467,236.27,236.23,4.26521196]
["bitfinex-derivatives","SOLF0:USTF0",1738320670367,0.02718467,236.27,236.23,11.76731714]
["bitfinex-derivatives","SOLF0:USTF0",1738320670972,0.02718467,236.27,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738320671778,0.02718467,236.27,236.23,7.53401714]
["bitfinex-derivatives","SOLF0:USTF0",1738320672777,0.02718467,236.27,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738320674683,0.02718467,236.27,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738320674977,0.02718467,236.27,236.23,7.53401714]
["bitfinex-derivatives","SOLF0:USTF0",1738320675277,0.02718467,236.27,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738320676576,12.71,236.36,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738320677678,12.73886173,236.36,236.32,4.26031504]
["bitfinex-derivatives","SOLF0:USTF0",1738320677880,0.02886173,236.36,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738320679277,0.02886173,236.36,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738320680172,0.02886173,236.36,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738320681283,0.02886173,236.36,236.32,0.02861504]
["bitfinex-derivatives","SOLF0:USTF0",1738320681881,0.02886173,236.36,236.32,4.26031504]
["bitfinex-derivatives","SOLF0:USTF0",1738320683085,0.02886173,236.36,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738320683479,0.02886173,236.36,236.32,7.53072022]
["bitfinex-derivatives","SOLF0:USTF0",1738320683785,0.00127541,236.36,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320687888,7.50210518,236.41,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738320688786,7.50210518,236.41,236.32,7.53072022]
["bitfinex-derivatives","SOLF0:USTF0",1738320689086,7.50210518,236.38,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320691788,4.2305,236.39,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320692284,7.50210518,236.4,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738320692589,4.2306,236.38,236.32,7.53072022]
["bitfinex-derivatives","SOLF0:USTF0",1738320692787,7.50210518,236.36,236.32,0.02861504]
["bitfinex-derivatives","SOLF0:USTF0",1738320693090,11.73320518,236.36,236.32,0.02861504]
["bitfinex-derivatives","SOLF0:USTF0",1738320693285,7.50210518,236.36,236.32,0.02861504]
["bitfinex-derivatives","SOLF0:USTF0",1738320693490,4.2315,236.33,236.32,0.02861504]
["bitfinex-derivatives","SOLF0:USTF0",1738320694891,4.2314,236.34,236.32,0.02861504]
["bitfinex-derivatives","SOLF0:USTF0",1738320695090,0.02864249,236.35,236.32,0.02861504]
["bitfinex-derivatives","SOLF0:USTF0",1738320695290,0.02864249,236.35,236.32,4.26011504]
["bitfinex-derivatives","SOLF0:USTF0",1738320695884,0.02864249,236.35,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738320697593,0.02864249,236.35,236.34,11.73340518]
["bitfinex-derivatives","SOLF0:USTF0",1738320698090,7.50210518,236.47,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738320698296,4.2294,236.45,236.4,11.73230518]
["bitfinex-derivatives","SOLF0:USTF0",1738320699288,4.2581719,236.45,236.4,11.76306555]
["bitfinex-derivatives","SOLF0:USTF0",1738320699894,4.2581719,236.45,236.4,7.53286555]
["bitfinex-derivatives","SOLF0:USTF0",1738320700587,4.2297,236.44,236.4,7.53286555]
["bitfinex-derivatives","SOLF0:USTF0",1738320701792,4.2297,236.44,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320702089,0.0287719,236.45,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320702391,4.2298,236.43,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320707292,7.53087708,236.45,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320707498,4.2296,236.44,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320707803,7.53087708,236.45,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320708799,4.2297,236.43,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320711393,4.2301,236.41,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320712792,7.53087708,236.45,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320713900,4.2299,236.43,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320714100,7.50210518,236.43,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320714305,4.2301,236.41,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320717898,11.73220518,236.41,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320723501,4.2301,236.41,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320724508,4.2299,236.43,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320724806,0.0287719,236.45,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738320725005,0.0287719,236.45,236.43,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320725699,0.0287719,236.45,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738320725700,0.0287719,236.45,236.41,11.73220518]
["bitfinex-derivatives","SOLF0:USTF0",1738320727301,11.76037708,236.45,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320727707,7.53087708,236.45,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320728806,4.2296,236.44,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320731410,4.2296,236.44,236.4,4.26096037]
["bitfinex-derivatives","SOLF0:USTF0",1738320736016,4.2296,236.44,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320738418,4.2296,236.44,236.4,4.26096037]
["bitfinex-derivatives","SOLF0:USTF0",1738320738819,7.53087708,236.45,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738320739819,11.76027708,236.45,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738320740019,7.53087708,236.45,236.4,4.26106037]
["bitfinex-derivatives","SOLF0:USTF0",1738320740314,4.23,236.42,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320740918,11.76027708,236.45,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320741525,0.0287719,236.45,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320742517,0.0287719,236.45,236.41,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320743718,0.0287719,236.45,236.42,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738320756736,0.0287719,236.45,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738320759836,0.0287719,236.45,236.41,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320760037,0.0287719,236.45,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738320766243,0.0287719,236.45,236.43,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320766444,0.0287719,236.45,236.44,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738320767046,0.0287719,236.45,236.4,0.03076037]
["bitfinex-derivatives","SOLF0:USTF0",1738320767743,0.0287719,236.45,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738320768245,0.0287719,236.45,236.44,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738320768543,7.50210518,236.51,236.43,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320768748,12.71,236.52,236.43,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320768944,7.50210518,236.51,236.43,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320769849,0.031398,236.49,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738320773050,0.031398,236.49,236.45,4.25823973]
["bitfinex-derivatives","SOLF0:USTF0",1738320778359,7.53350318,236.49,236.45,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1738320778858,4.229,236.47,236.45,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1738320779057,7.50210518,236.47,236.45,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1738320780958,4.2292,236.46,236.45,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1738320807981,0.031398,236.49,236.45,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1738320808488,0.031398,236.49,236.45,4.25823973]
["bitfinex-derivatives","SOLF0:USTF0",1738320809287,0.031398,236.49,236.45,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1738320812792,0.031398,236.49,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738320814693,0.031398,236.49,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738320814895,0.031398,236.49,236.45,7.53094491]
["bitfinex-derivatives","SOLF0:USTF0",1738320815094,7.50210518,236.54,236.47,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320816200,0.0274998,236.53,236.47,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320817196,0.0274998,236.53,236.5,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738320820500,0.0274998,236.53,236.48,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738320820798,0.0274998,236.53,236.47,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320821293,0.0274998,236.53,236.52,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320821494,7.50210518,236.64,236.55,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320821703,7.50210518,236.64,236.59,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320821704,0.77707528,236.63,236.59,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320822000,7.50210518,236.64,236.55,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320822199,7.50210518,236.62,236.55,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320822501,7.50210518,236.62,236.53,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320822801,11.72880518,236.6,236.56,0.03097756]
["bitfinex-derivatives","SOLF0:USTF0",1738320823903,7.50210518,236.58,236.56,0.03097756]
["bitfinex-derivatives","SOLF0:USTF0",1738320825404,4.2272,236.57,236.56,0.03097756]
["bitfinex-derivatives","SOLF0:USTF0",1738320827405,7.50210518,236.58,236.46,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738320827603,7.50210518,236.5,236.42,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320827907,7.50210518,236.5,236.42,11.73180518]
["bitfinex-derivatives","SOLF0:USTF0",1738320828703,0.03117785,236.48,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320828904,4.25997785,236.48,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320831097,0.03117785,236.48,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320831302,4.229,236.47,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320833305,0.03117785,236.48,236.46,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320833807,0.03117785,236.48,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738320834008,0.03117785,236.48,236.46,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320834908,0.03117785,236.48,236.44,7.53145219]
["bitfinex-derivatives","SOLF0:USTF0",1738320835109,0.03117785,236.48,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320835509,4.25997785,236.48,236.44,4.25884701]
["bitfinex-derivatives","SOLF0:USTF0",1738320836212,0.03117785,236.48,236.44,4.25884701]
["bitfinex-derivatives","SOLF0:USTF0",1738320837111,0.03117785,236.48,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738320838815,7.50210518,236.47,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320839114,7.50210518,236.45,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320840211,7.50210518,236.47,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320841114,7.50210518,236.45,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320842217,11.73150518,236.45,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320845015,4.2294,236.45,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320846621,11.73150518,236.45,236.44,0.02934701]
["bitfinex-derivatives","SOLF0:USTF0",1738320848220,4.2301,236.42,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738320848420,7.50210518,236.41,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738320849323,7.53099824,236.41,236.36,4.26217309]
["bitfinex-derivatives","SOLF0:USTF0",1738320851723,7.50210518,236.37,236.36,0.03127309]
["bitfinex-derivatives","SOLF0:USTF0",1738320852115,11.73290518,236.37,236.36,0.03127309]
["bitfinex-derivatives","SOLF0:USTF0",1738320852623,7.50210518,236.37,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738320852828,7.50210518,236.34,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738320853722,0.02940671,236.33,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320855025,4.26090671,236.33,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320855628,7.50210518,236.32,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320856328,7.50210518,236.3,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320857931,11.73420518,236.3,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320859225,7.50210518,236.3,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320860324,11.73420518,236.3,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320874841,4.26100671,236.33,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320875049,0.02940671,236.33,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320877953,4.26090671,236.33,236.29,0.03226483]
["bitfinex-derivatives","SOLF0:USTF0",1738320879351,23.39851436,236.53,236.32,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320879655,23.39851436,236.53,236.45,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320880255,23.39851436,236.53,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738320880455,0.02853408,236.48,236.45,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320880958,0.02853408,236.48,236.44,0.03115579]
["bitfinex-derivatives","SOLF0:USTF0",1738320883568,7.53063926,236.48,236.44,0.03115579]
["bitfinex-derivatives","SOLF0:USTF0",1738320887962,7.50210518,236.46,236.44,0.03115579]
["bitfinex-derivatives","SOLF0:USTF0",1738320890730,4.2294,236.45,236.44,0.03115579]
["bitfinex-derivatives","SOLF0:USTF0",1738320891068,7.50210518,236.46,236.31,8.89040518]
["bitfinex-derivatives","SOLF0:USTF0",1738320891266,7.50210518,236.38,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738320893661,7.50210518,236.38,236.34,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738320893864,7.50210518,236.36,236.34,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738320901766,4.2312,236.35,236.34,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738320902764,7.50210518,236.36,236.34,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738320904172,11.73320518,236.36,236.34,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738320906767,4.2312,236.35,236.34,0.02694632]
["bitfinex-derivatives","SOLF0:USTF0",1738320906963,7.50210518,236.36,236.23,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738320907168,7.50210518,236.28,236.23,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738320907569,7.50210518,236.24,236.17,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320908167,0.03107379,236.23,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320908370,0.03107379,236.23,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738320911572,0.03107379,236.23,236.2,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738320912567,0.03107379,236.23,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738320913073,0.03107379,236.23,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320913276,0.03107379,236.23,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738320926790,0.03107379,236.23,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320927006,7.50210518,236.22,236.2,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738320927392,7.50210518,236.22,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320927593,7.50210518,236.22,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738320927795,0.03107379,236.23,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738320935602,0.03107379,236.23,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320935901,0.03107379,236.23,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738320951419,7.53317897,236.23,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320951718,7.50210518,236.21,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738320952420,7.50210518,236.21,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320952615,7.50210518,236.21,236.18,4.2645021]
["bitfinex-derivatives","SOLF0:USTF0",1738320957427,11.73610518,236.19,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320957820,7.50210518,236.19,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320965928,11.73610518,236.19,236.18,0.0303021]
["bitfinex-derivatives","SOLF0:USTF0",1738320968726,4.2345,236.17,236.07,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320968931,7.50210518,236.13,236.07,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320969130,7.50210518,236.13,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738320969428,7.50210518,236.13,236.05,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320969628,7.50210518,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738320969824,7.53081699,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738320970030,7.53081699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738320970831,7.53081699,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738320971129,0.02871181,236.11,236.07,7.52956982]
["bitfinex-derivatives","SOLF0:USTF0",1738320971328,0.02871181,236.11,236.09,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738320971532,0.02871181,236.11,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738320984245,7.53081699,236.11,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738320984444,7.53081699,236.11,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738320984644,7.53081699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738320985442,7.53081699,236.11,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738320986546,0.02871181,236.11,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738320988747,7.53081699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738320988947,7.50210518,236.09,236.07,4.26356464]
["bitfinex-derivatives","SOLF0:USTF0",1738320990250,7.50210518,236.09,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738320990950,7.53081699,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738320991352,7.53081699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738320991648,7.53081699,236.11,236.07,4.26366464]
["bitfinex-derivatives","SOLF0:USTF0",1738320995853,7.53081699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738320996053,7.53081699,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738321004662,7.53081699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738321004862,7.53081699,236.11,236.07,4.26356464]
["bitfinex-derivatives","SOLF0:USTF0",1738321017965,0.02871181,236.11,236.07,7.52956982]
["bitfinex-derivatives","SOLF0:USTF0",1738321018273,7.53081699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738321018672,7.53081699,236.11,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738321019475,7.53081699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738321019681,7.53081699,236.11,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738321021180,0.02871181,236.11,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738321038197,7.53081699,236.11,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738321040197,7.53081699,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738321040998,7.53081699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738321041198,0.02871181,236.11,236.09,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738321044087,0.02871181,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738321044288,0.02871181,236.11,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738321056204,0.02871181,236.11,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738321056605,0.02871181,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738321058004,0.02871181,236.11,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738321063807,0.02871181,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738321064008,0.02871181,236.11,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738321074517,1.181e-05,236.11,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738321104545,11.73761699,236.11,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738321104747,7.50210518,236.08,236.07,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738321104945,7.50210518,236.08,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738321110039,7.50210518,236.08,236.05,0.03234361]
["bitfinex-derivatives","SOLF0:USTF0",1738321110246,7.50210518,236.06,236.05,0.03234361]
["bitfinex-derivatives","SOLF0:USTF0",1738321111359,11.73850518,236.06,236.05,0.03234361]
["bitfinex-derivatives","SOLF0:USTF0",1738321112077,7.50210518,236.06,235.95,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738321112283,7.50210518,236.03,235.95,7.50210518]
["bitfinex-derivatives","SOLF0:USTF0",1738321113256,0.03080953,236.01,235.97,0.03246434]
["bitfinex-derivatives","SOLF0:USTF0",1738321113850,0.03080953,236.01,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738321151179,2.7721,236.15,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738321151483,2.7721,236.15,235.98,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738321151781,2.7721,236.15,235.99,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738321152281,2.7721,236.15,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738321152282,0.02788878,236.09,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738321152580,0.02788878,236.09,236.05,0.02900753]
["bitfinex-derivatives","SOLF0:USTF0",1738321153785,0.02788878,236.09,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738321155085,8.878e-05,236.09,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738321198019,8.878e-05,236.09,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738321200213,8.878e-05,236.09,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738321201219,8.878e-05,236.09,236.05,0.02900753]
["bitfinex-derivatives","SOLF0:USTF0",1738321201419,8.878e-05,236.09,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738321232438,8.878e-05,236.09,236.05,4.26540753]
["bitfinex-derivatives","SOLF0:USTF0",1738321233238,8.878e-05,236.09,236.05,0.02900753]
["bitfinex-derivatives","SOLF0:USTF0",1738321234743,8.878e-05,236.09,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738321282378,8.878e-05,236.09,236.08,199.236]
["bitfinex-derivatives","SOLF0:USTF0",1738321287788,8.878e-05,236.09,236.08,200.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738321290987,8.878e-05,236.09,236.08,203.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738321292089,8.878e-05,236.09,236.08,215.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738321292289,2.8026,236.35,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738321292493,2.8026,236.35,236.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1738321292889,2.8026,236.35,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738321293393,2.83044291,236.35,236.31,4.26290417]
["bitfinex-derivatives","SOLF0:USTF0",1738321293791,2.83044291,236.35,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738321294090,2.83044291,236.35,236.31,0.03100417]
["bitfinex-derivatives","SOLF0:USTF0",1738321294886,2.83044291,236.35,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738321297591,2.83044291,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738321305098,2.83044291,236.35,236.31,0.03100417]
["bitfinex-derivatives","SOLF0:USTF0",1738321305395,2.83044291,236.35,236.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1738321306398,2.83044291,236.35,236.26,0.02792583]
["bitfinex-derivatives","SOLF0:USTF0",1738321307499,2.83044291,236.35,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738321308893,2.83044291,236.35,236.31,0.02940201]
["bitfinex-derivatives","SOLF0:USTF0",1738321309803,2.83044291,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738321316002,1.38624291,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738321317102,0.02784291,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738321326609,4.291e-05,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738321351628,4.291e-05,236.35,236.31,0.02940201]
["bitfinex-derivatives","SOLF0:USTF0",1738321352733,4.291e-05,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738321391158,4.291e-05,236.35,236.34,199.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738321391362,4.291e-05,236.35,236.34,212.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1738321393464,4.291e-05,236.35,236.34,213.53459355]
["bitfinex-derivatives","SOLF0:USTF0",1738321393961,4.291e-05,236.35,236.34,226.25459355]
["bitfinex-derivatives","SOLF0:USTF0",1738321394962,4.291e-05,236.35,236.34,213.53459355]
["bitfinex-derivatives","SOLF0:USTF0",1738321395167,4.291e-05,236.35,236.34,318.15817587]
["bitfinex-derivatives","SOLF0:USTF0",1738321395363,4.291e-05,236.35,236.34,320.81817587]
["bitfinex-derivatives","SOLF0:USTF0",1738321398064,4.291e-05,236.35,236.34,203.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738321405561,4.291e-05,236.35,236.34,213.51778465]
["bitfinex-derivatives","SOLF0:USTF0",1738321406368,4.291e-05,236.35,236.34,213.51675686]
["bitfinex-derivatives","SOLF0:USTF0",1738321406568,4.291e-05,236.35,236.34,203.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738321406864,4.291e-05,236.35,236.34,201.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738321409967,4.291e-05,236.35,236.34,199.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738321410167,4.291e-05,236.35,236.34,201.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738321412366,1.4058,236.52,236.46,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738321412568,1.4058,236.52,236.47,6.64020749]
["bitfinex-derivatives","SOLF0:USTF0",1738321412768,1.4058,236.52,236.48,6.64020749]
["bitfinex-derivatives","SOLF0:USTF0",1738321413068,1.4058,236.52,236.49,6.64020749]
["bitfinex-derivatives","SOLF0:USTF0",1738321413271,1.4058,236.52,236.5,6.64020749]
["bitfinex-derivatives","SOLF0:USTF0",1738321413467,1.4058,236.52,236.51,6.64020749]
["bitfinex-derivatives","SOLF0:USTF0",1738321415469,1.4058,236.52,236.5,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738321416972,1.4058,236.52,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738321418066,1.4058,236.52,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321418270,1.4058,236.52,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738321418470,1.4058,236.52,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321418976,1.4058,236.52,236.49,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738321419975,1.3751,236.51,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321421575,4.2286,236.5,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321421772,1.3751,236.51,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321422777,4.2287,236.49,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321424877,4.2285,236.5,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321426979,4.2287,236.49,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321427580,4.2285,236.5,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321429385,1.455,236.49,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321430180,5.6837,236.49,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321434682,1.455,236.49,236.48,4.25968753]
["bitfinex-derivatives","SOLF0:USTF0",1738321440380,1.455,236.49,236.48,0.03088753]
["bitfinex-derivatives","SOLF0:USTF0",1738321441485,1.455,236.49,236.33,85.80803329]
["bitfinex-derivatives","SOLF0:USTF0",1738321441686,4.2289,236.48,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738321441885,1.455,236.49,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738321442582,5.71081269,236.49,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738321442787,5.71081269,236.49,236.45,4.25901823]
["bitfinex-derivatives","SOLF0:USTF0",1738321445984,1.48211269,236.49,236.45,0.02971823]
["bitfinex-derivatives","SOLF0:USTF0",1738321446289,4.2291,236.47,236.45,0.02971823]
["bitfinex-derivatives","SOLF0:USTF0",1738321451583,4.2292,236.47,236.45,0.02971823]
["bitfinex-derivatives","SOLF0:USTF0",1738321451790,1.48211269,236.49,236.45,0.02971823]
["bitfinex-derivatives","SOLF0:USTF0",1738321452287,4.2292,236.46,236.45,0.02971823]
["bitfinex-derivatives","SOLF0:USTF0",1738321456196,1.48211269,236.49,236.45,0.02971823]
["bitfinex-derivatives","SOLF0:USTF0",1738321456397,4.229,236.47,236.45,0.02971823]
["bitfinex-derivatives","SOLF0:USTF0",1738321458801,1.48211269,236.49,236.45,0.02971823]
["bitfinex-derivatives","SOLF0:USTF0",1738321458999,4.2292,236.46,236.45,0.02971823]
["bitfinex-derivatives","SOLF0:USTF0",1738321460908,4.2292,236.46,236.33,85.80803329]
["bitfinex-derivatives","SOLF0:USTF0",1738321460909,4.2299,236.43,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738321462004,4.25715916,236.43,236.38,4.26256273]
["bitfinex-derivatives","SOLF0:USTF0",1738321464799,4.2302,236.41,236.38,0.03196273]
["bitfinex-derivatives","SOLF0:USTF0",1738321465703,4.2303,236.4,236.38,0.03196273]
["bitfinex-derivatives","SOLF0:USTF0",1738321465906,0.02725916,236.43,236.38,0.03196273]
["bitfinex-derivatives","SOLF0:USTF0",1738321467906,4.25705916,236.43,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738321470709,0.02725916,236.43,236.38,0.03196273]
["bitfinex-derivatives","SOLF0:USTF0",1738321470908,4.2299,236.42,236.38,4.26256273]
["bitfinex-derivatives","SOLF0:USTF0",1738321476715,0.02725916,236.43,236.38,0.03196273]
["bitfinex-derivatives","SOLF0:USTF0",1738321477306,0.02725916,236.43,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738321477812,0.02725916,236.43,236.38,0.03196273]
["bitfinex-derivatives","SOLF0:USTF0",1738321478011,0.02725916,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738321492817,0.02725916,236.43,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738321493221,0.02725916,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738321499727,0.02725916,236.43,236.38,0.03196273]
["bitfinex-derivatives","SOLF0:USTF0",1738321500234,0.02725916,236.43,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738321507233,1.3275,236.55,236.39,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738321507431,1.3525,236.59,236.4,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738321507634,4.2282,236.52,236.4,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738321507934,1.3525,236.59,236.4,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738321508434,0.02988706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321509136,4.25838706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321509337,0.02988706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321509734,4.2287,236.49,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321510031,0.02988706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321511740,4.2285,236.5,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321512035,0.02988706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321513738,4.2286,236.5,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321514939,4.2288,236.48,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321516533,0.02988706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321516838,4.2287,236.49,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321519140,0.02988706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321519342,4.2288,236.48,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321524543,4.2287,236.49,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321527445,0.02988706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321528548,4.2287,236.5,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321528846,0.02988706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321529938,4.2287,236.49,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321537755,4.25828706,236.51,236.47,4.25583553]
["bitfinex-derivatives","SOLF0:USTF0",1738321538552,4.25828706,236.51,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738321538749,0.02988706,236.51,236.47,0.02693553]
["bitfinex-derivatives","SOLF0:USTF0",1738321539055,0.02988706,236.51,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738321551762,8.706e-05,236.51,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738321615011,8.706e-05,236.51,236.5,199.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738321615213,8.706e-05,236.51,236.5,207.1826983]
["bitfinex-derivatives","SOLF0:USTF0",1738321623525,8.706e-05,236.51,236.5,209.8426983]
["bitfinex-derivatives","SOLF0:USTF0",1738321632335,8.706e-05,236.51,236.5,220.29298863]
["bitfinex-derivatives","SOLF0:USTF0",1738321634035,8.706e-05,236.51,236.5,232.99298863]
["bitfinex-derivatives","SOLF0:USTF0",1738321636434,1.4372,236.68,236.67,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738321644845,2.436e-05,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738321739318,2.436e-05,236.7,236.69,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738321746228,2.436e-05,236.7,236.69,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738321748025,2.436e-05,236.7,236.69,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738321749027,2.436e-05,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738321789358,1.3825,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738321790955,1.3928,236.91,236.74,7.9605873]
["bitfinex-derivatives","SOLF0:USTF0",1738321791160,2.7361,236.9,236.74,7.9605873]
["bitfinex-derivatives","SOLF0:USTF0",1738321791560,2.7361,236.9,236.74,18.6753764]
["bitfinex-derivatives","SOLF0:USTF0",1738321791757,2.7361,236.9,236.75,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738321791955,1.3467,236.9,236.75,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738321792259,4.2192,237.02,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738321792561,1.3894,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321792562,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321792765,4.1422,237.03,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738321792958,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321793152,8.3614,237.03,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738321793353,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321794766,4.2195,237.01,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738321794969,4.2195,237.01,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321795160,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321796564,4.1422,237.03,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738321796769,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321798772,4.1422,237.03,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738321798970,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321799870,4.1422,237.03,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738321800073,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321801474,4.1422,237.03,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738321802068,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321802274,4.1422,237.03,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738321802478,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321802778,4.1422,237.03,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738321802975,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321804079,4.1422,237.03,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738321804275,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321804876,4.1422,237.03,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738321805872,4.1422,237.03,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738321806179,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321807080,4.1422,237.03,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738321807271,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321808869,4.1422,237.03,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738321809070,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321810380,4.1422,237.03,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738321812480,4.1422,237.03,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738321813281,4.1422,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321816186,8.3612,237.03,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738321816381,4.1422,237.03,236.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738321816575,4.1422,237.03,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738321816776,4.2194,237.01,236.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738321817278,4.2201,236.97,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738321817784,4.2201,236.97,236.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738321818285,4.2201,236.97,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738321818484,4.2201,236.97,236.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738321819186,4.2201,236.97,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738321819387,4.2201,236.97,236.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738321820185,4.2203,236.96,236.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738321820485,4.2504,236.95,236.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738321822285,4.2504,236.95,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738321822488,4.2504,236.95,236.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738321822788,4.2504,236.95,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738321822985,4.2504,236.95,236.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738321824179,4.2504,236.95,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738321824478,4.2504,236.95,236.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738321824881,4.2504,236.95,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738321825387,4.2504,236.95,236.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738321826387,4.2504,236.95,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738321826984,2.784,236.95,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738321831486,2.784,236.95,236.78,7.89683717]
["bitfinex-derivatives","SOLF0:USTF0",1738321831892,1.4003,236.94,236.77,115.83551706]
["bitfinex-derivatives","SOLF0:USTF0",1738321832089,1.4003,236.94,236.83,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738321832290,1.4003,236.94,236.77,115.83551706]
["bitfinex-derivatives","SOLF0:USTF0",1738321832981,5.6209,236.94,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738321833189,5.6209,236.94,236.77,115.83551706]
["bitfinex-derivatives","SOLF0:USTF0",1738321833390,5.6209,236.94,236.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738321833989,5.6209,236.94,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738321834193,5.6209,236.94,236.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738321836794,5.6209,236.94,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738321837093,5.6209,236.94,236.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738321837294,5.6209,236.94,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738321837494,5.6209,236.94,236.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738321837793,1.4003,236.94,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738321837996,1.4003,236.94,236.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738321838592,1.4003,236.94,236.72,19.43326881]
["bitfinex-derivatives","SOLF0:USTF0",1738321838794,1.4003,236.94,236.73,74.02042841]
["bitfinex-derivatives","SOLF0:USTF0",1738321839193,1.4003,236.94,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738321839389,1.4003,236.94,236.73,66.0961596]
["bitfinex-derivatives","SOLF0:USTF0",1738321839597,1.4003,236.94,236.73,74.01897753]
["bitfinex-derivatives","SOLF0:USTF0",1738321839800,1.4003,236.94,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738321840497,1.4003,236.94,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738321841199,2.784,236.95,236.73,66.0961596]
["bitfinex-derivatives","SOLF0:USTF0",1738321841391,2.784,236.95,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738321842499,2.784,236.95,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738321844000,2.784,236.95,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738321844500,2.784,236.95,236.74,7.91833647]
["bitfinex-derivatives","SOLF0:USTF0",1738321844695,2.784,236.95,236.73,74.01449607]
["bitfinex-derivatives","SOLF0:USTF0",1738321844896,2.784,236.95,236.78,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738321845097,2.784,236.95,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321845702,2.784,236.95,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738321845902,2.784,236.95,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321847298,2.784,236.95,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738321847704,2.784,236.95,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321847906,2.784,236.95,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738321848103,2.784,236.95,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321848607,2.784,236.95,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738321849103,2.784,236.95,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321849408,2.784,236.95,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738321849601,2.784,236.95,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321850308,1.3508,237.03,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321850906,1.3508,237.03,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738321851096,1.3508,237.03,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321852097,2.6826,237.05,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321853204,190.0,237.09,236.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738321854203,190.0,237.09,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738321854405,1.3512,237.11,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738321855106,1.3512,237.11,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738321855605,1.3512,237.11,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738321856105,1.3512,237.11,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738321856402,1.3512,237.11,236.92,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738321856609,4.2187,237.05,236.92,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738321856804,1.3512,237.11,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738321857105,1.3658,237.04,236.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738321857309,1.3658,237.04,237.02,0.02715943]
["bitfinex-derivatives","SOLF0:USTF0",1738321857503,1.3658,237.04,236.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738321858198,1.3658,237.04,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738321858405,1.3658,237.04,236.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738321858808,0.02756804,237.03,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738321859009,5.5689,237.11,236.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738321859308,0.02913245,237.04,237.0,0.02980669]
["bitfinex-derivatives","SOLF0:USTF0",1738321860606,0.02913245,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321861206,0.02913245,237.04,237.0,0.02980669]
["bitfinex-derivatives","SOLF0:USTF0",1738321862309,0.02913245,237.04,236.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738321862501,0.77551822,237.1,236.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738321862705,2.16951822,237.1,236.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738321862901,4.2189,237.04,236.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738321863106,1.3953,237.03,236.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738321863405,1.3953,237.03,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321863710,0.03052065,236.97,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321864710,4.25062065,236.97,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321865106,0.03052065,236.97,236.93,4.25173069]
["bitfinex-derivatives","SOLF0:USTF0",1738321867803,4.25062065,236.97,236.93,4.25173069]
["bitfinex-derivatives","SOLF0:USTF0",1738321868004,0.03052065,236.97,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321868510,4.2203,236.96,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321870109,4.25062065,236.97,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321870909,4.25062065,236.97,236.93,4.25173069]
["bitfinex-derivatives","SOLF0:USTF0",1738321871110,4.25062065,236.97,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321872810,4.25062065,236.97,236.93,4.25163069]
["bitfinex-derivatives","SOLF0:USTF0",1738321873409,4.2203,236.96,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321873608,0.03052065,236.97,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321874913,4.25062065,236.97,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321875607,4.2203,236.96,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321875803,0.03052065,236.97,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321876409,4.2206,236.94,236.93,0.03093069]
["bitfinex-derivatives","SOLF0:USTF0",1738321876614,0.03052065,236.97,236.82,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738321876808,4.221,236.92,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738321877113,1.394,237.0,236.82,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738321877311,4.2204,236.96,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738321877709,0.02878364,236.96,236.91,4.24838329]
["bitfinex-derivatives","SOLF0:USTF0",1738321879215,4.2206,236.95,236.91,0.02728329]
["bitfinex-derivatives","SOLF0:USTF0",1738321880010,0.02878364,236.96,236.91,0.02728329]
["bitfinex-derivatives","SOLF0:USTF0",1738321880216,4.221,236.92,236.91,0.02728329]
["bitfinex-derivatives","SOLF0:USTF0",1738321880415,0.02878364,236.96,236.91,0.02728329]
["bitfinex-derivatives","SOLF0:USTF0",1738321880716,4.2208,236.93,236.91,0.02728329]
["bitfinex-derivatives","SOLF0:USTF0",1738321884819,4.221,236.92,236.91,0.02728329]
["bitfinex-derivatives","SOLF0:USTF0",1738321885119,0.02878364,236.96,236.91,0.02728329]
["bitfinex-derivatives","SOLF0:USTF0",1738321885921,4.221,236.92,236.91,0.02728329]
["bitfinex-derivatives","SOLF0:USTF0",1738321888120,4.2217,236.88,236.73,60.7608228]
["bitfinex-derivatives","SOLF0:USTF0",1738321888320,4.2217,236.88,236.74,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738321888514,1.4144,236.95,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738321888917,14.0844,236.95,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738321889117,4.2219,236.87,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738321889519,0.02938353,236.91,236.74,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738321889718,0.02938353,236.91,236.83,0.02706836]
["bitfinex-derivatives","SOLF0:USTF0",1738321890020,4.2209,236.93,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738321890321,4.24972579,236.93,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738321890524,4.24972579,236.93,236.89,4.25020227]
["bitfinex-derivatives","SOLF0:USTF0",1738321891219,4.221,236.92,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321891618,0.02882579,236.93,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321891917,4.2212,236.91,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321892623,4.2213,236.9,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321896820,0.02882579,236.93,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321897219,0.02882579,236.93,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738321897520,0.02882579,236.93,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321897822,0.02882579,236.93,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738321898322,0.02882579,236.93,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321898523,0.02882579,236.93,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738321898724,0.02882579,236.93,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321899027,0.02882579,236.93,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738321899224,0.02882579,236.93,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321899925,4.24962579,236.93,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738321900126,0.02882579,236.93,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321900325,0.02882579,236.93,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738321902527,0.02882579,236.93,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738321904123,0.02882579,236.93,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738321904627,0.02882579,236.93,236.89,0.02870227]
["bitfinex-derivatives","SOLF0:USTF0",1738321905923,51.35642755,237.04,236.95,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738321906118,51.35642755,237.04,236.9,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738321906629,4.22,236.98,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738321906826,4.22,236.98,236.9,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738321907029,4.24898068,236.98,236.94,0.03012366]
["bitfinex-derivatives","SOLF0:USTF0",1738321907223,4.2202,236.97,236.94,0.03012366]
["bitfinex-derivatives","SOLF0:USTF0",1738321908231,0.02898068,236.98,236.94,4.25072366]
["bitfinex-derivatives","SOLF0:USTF0",1738321908626,0.02898068,236.98,236.94,0.03012366]
["bitfinex-derivatives","SOLF0:USTF0",1738321909131,51.35642755,237.04,236.94,0.03012366]
["bitfinex-derivatives","SOLF0:USTF0",1738321909324,4.2191,237.03,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738321910026,4.2193,237.02,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738321910327,4.24738464,237.02,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738321910527,0.02808464,237.02,236.94,0.03012366]
["bitfinex-derivatives","SOLF0:USTF0",1738321911424,0.02808464,237.02,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738321912437,4.2182,237.08,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738321912631,12.67,237.14,236.91,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738321912835,0.7754057,237.13,236.91,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738321913337,4.2181,237.09,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321913537,0.02740491,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321915040,4.2182,237.08,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321916242,4.2474053,237.08,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321916742,4.2474053,237.08,237.01,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738321916942,0.0292053,237.08,237.01,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738321917744,0.0292053,237.08,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321918543,0.0292053,237.08,237.01,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738321918843,0.0292053,237.08,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738321920643,0.0292053,237.08,237.01,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738321921343,0.0292053,237.08,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738321923741,0.0292053,237.08,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738321924649,0.0292053,237.08,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738321924842,0.0292053,237.08,237.01,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738321925346,4.2475053,237.08,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738321925947,4.2475053,237.08,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321926747,0.0292053,237.08,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738321927443,0.0292053,237.08,237.01,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738321928145,0.0292053,237.08,237.05,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738321930247,0.0292053,237.08,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738321932447,0.0292053,237.08,237.01,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738321932653,0.0292053,237.08,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738321933153,4.2193,237.02,237.0,0.03094019]
["bitfinex-derivatives","SOLF0:USTF0",1738321933353,14.0137,237.07,237.0,0.03094019]
["bitfinex-derivatives","SOLF0:USTF0",1738321933653,12.67,237.05,237.0,0.03094019]
["bitfinex-derivatives","SOLF0:USTF0",1738321934152,4.2194,237.01,237.0,0.03094019]
["bitfinex-derivatives","SOLF0:USTF0",1738321934353,12.67,237.05,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738321934554,0.77569667,237.04,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738321934853,4.2203,236.96,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738321935053,12.67,237.05,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738321935248,0.77570644,237.04,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738321935553,0.03116486,236.99,236.95,0.02801358]
["bitfinex-derivatives","SOLF0:USTF0",1738321935952,4.2202,236.97,236.95,0.02801358]
["bitfinex-derivatives","SOLF0:USTF0",1738321936152,0.03116486,236.99,236.95,0.02801358]
["bitfinex-derivatives","SOLF0:USTF0",1738321936647,4.2203,236.96,236.95,0.02801358]
["bitfinex-derivatives","SOLF0:USTF0",1738321940454,4.2211,236.92,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738321940659,15.3759,236.98,236.73,60.7608228]
["bitfinex-derivatives","SOLF0:USTF0",1738321940859,0.77591166,236.97,236.74,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738321941157,0.77591166,236.97,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738321941356,0.77591166,236.97,236.74,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738321941558,0.02739621,236.92,236.88,0.02915162]
["bitfinex-derivatives","SOLF0:USTF0",1738321941757,0.02739621,236.92,236.74,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738321941953,0.02739621,236.92,236.88,0.02900722]
["bitfinex-derivatives","SOLF0:USTF0",1738321942159,4.2214,236.9,236.84,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738321942351,0.03095644,236.92,236.88,0.03248928]
["bitfinex-derivatives","SOLF0:USTF0",1738321943964,4.2215,236.89,236.88,0.03248928]
["bitfinex-derivatives","SOLF0:USTF0",1738321944767,0.03095644,236.92,236.74,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738321945067,0.77607282,236.92,236.74,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738321945368,4.2223,236.85,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738321946062,0.0285046,236.85,236.8,0.02665001]
["bitfinex-derivatives","SOLF0:USTF0",1738321946265,0.0285046,236.85,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738321952361,4.2204,236.96,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738321952568,4.2204,236.96,236.8,0.02665001]
["bitfinex-derivatives","SOLF0:USTF0",1738321952569,4.2204,236.96,236.74,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738321953263,2.7059,236.98,236.74,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738321953570,0.02732863,236.87,236.83,0.03036612]
["bitfinex-derivatives","SOLF0:USTF0",1738321953767,2.7059,236.98,236.76,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738321953957,0.03039464,236.84,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738321954162,4.2207,236.94,236.76,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738321954568,4.221,236.92,236.76,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738321954865,15.3759,236.98,236.76,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738321955267,0.02900505,236.89,236.85,0.02719847]
["bitfinex-derivatives","SOLF0:USTF0",1738321955568,4.2212,236.91,236.85,4.24929847]
["bitfinex-derivatives","SOLF0:USTF0",1738321955866,4.2212,236.91,236.85,0.02719847]
["bitfinex-derivatives","SOLF0:USTF0",1738321956065,0.03094083,236.9,236.85,0.02719847]
["bitfinex-derivatives","SOLF0:USTF0",1738321956765,0.03094083,236.9,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738321957569,0.03094083,236.9,236.85,0.02719847]
["bitfinex-derivatives","SOLF0:USTF0",1738321957570,0.03094083,236.9,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738321958471,0.03094083,236.9,236.85,0.02719847]
["bitfinex-derivatives","SOLF0:USTF0",1738321958670,0.03094083,236.9,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738321959267,0.03094083,236.9,236.85,0.02719847]
["bitfinex-derivatives","SOLF0:USTF0",1738321959970,0.03094083,236.9,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738321960164,4.2203,236.97,236.86,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738321961472,4.2193,237.02,236.89,0.02684396]
["bitfinex-derivatives","SOLF0:USTF0",1738321961668,0.02863785,236.94,236.89,0.02684396]
["bitfinex-derivatives","SOLF0:USTF0",1738321961867,4.2193,237.02,236.89,0.02684396]
["bitfinex-derivatives","SOLF0:USTF0",1738321962767,2.7499,237.06,236.89,0.02684396]
["bitfinex-derivatives","SOLF0:USTF0",1738321962967,0.02943317,236.98,236.86,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738321963365,0.02943317,236.98,236.94,0.02693112]
["bitfinex-derivatives","SOLF0:USTF0",1738321964773,0.02943317,236.98,236.94,4.24753112]
["bitfinex-derivatives","SOLF0:USTF0",1738321965179,0.02943317,236.98,236.94,0.02693112]
["bitfinex-derivatives","SOLF0:USTF0",1738321965477,0.02943317,236.98,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738321965778,0.02943317,236.98,236.94,0.02693112]
["bitfinex-derivatives","SOLF0:USTF0",1738321966575,0.02943317,236.98,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738321967076,0.02943317,236.98,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738321967374,0.02943317,236.98,236.94,0.02693112]
["bitfinex-derivatives","SOLF0:USTF0",1738321967676,0.02943317,236.98,236.95,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738321968075,0.02943317,236.98,236.94,0.02693112]
["bitfinex-derivatives","SOLF0:USTF0",1738321968274,0.02943317,236.98,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738321968672,0.02943317,236.98,236.94,0.02693112]
["bitfinex-derivatives","SOLF0:USTF0",1738321968878,0.02943317,236.98,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738321975084,4.218,237.09,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321975881,58.83585031,237.11,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321976081,0.02694711,237.06,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321976483,0.02694711,237.06,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738321977583,0.02694711,237.06,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738321977885,0.02694711,237.06,237.01,0.02707358]
["bitfinex-derivatives","SOLF0:USTF0",1738321979790,0.02694711,237.06,237.01,4.24647358]
["bitfinex-derivatives","SOLF0:USTF0",1738321981091,0.02694711,237.06,237.01,0.02707358]
["bitfinex-derivatives","SOLF0:USTF0",1738321982189,0.02694711,237.06,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738321983491,0.02694711,237.06,237.01,0.02707358]
["bitfinex-derivatives","SOLF0:USTF0",1738321983687,0.02694711,237.06,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738321983888,0.02694711,237.06,237.01,0.02707358]
["bitfinex-derivatives","SOLF0:USTF0",1738321984689,0.02694711,237.06,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738321985795,1.4178,237.17,237.01,0.02707358]
["bitfinex-derivatives","SOLF0:USTF0",1738321986094,87.8167,237.16,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738321986792,87.8167,237.16,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738321986992,87.84453384,237.16,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738321987595,83.62783384,237.16,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738321988897,87.84453384,237.16,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738321991398,0.02783384,237.16,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738321991601,0.02783384,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738321991900,0.02783384,237.16,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738321992099,4.24453384,237.16,237.11,4.2469715]
["bitfinex-derivatives","SOLF0:USTF0",1738321992602,4.24453384,237.16,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738321992802,4.217,237.15,237.11,4.2471715]
["bitfinex-derivatives","SOLF0:USTF0",1738321992993,0.02783384,237.16,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738321993493,4.2174,237.12,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738322009116,4.2171,237.14,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738322010320,0.02783384,237.16,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738322010818,4.2171,237.14,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738322012012,0.02783384,237.16,237.11,0.0295715]
["bitfinex-derivatives","SOLF0:USTF0",1738322012519,0.02783384,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738322014220,8.0018,237.24,237.12,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1738322014221,8.0018,237.24,237.16,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738322014622,8.0018,237.24,237.12,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738322015319,4.216,237.2,237.16,4.2451412]
["bitfinex-derivatives","SOLF0:USTF0",1738322015519,4.216,237.2,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322016018,4.2158,237.21,237.16,4.2452412]
["bitfinex-derivatives","SOLF0:USTF0",1738322016320,8.0018,237.24,237.16,4.2452412]
["bitfinex-derivatives","SOLF0:USTF0",1738322017414,4.2161,237.2,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322017714,8.0018,237.24,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322018120,4.2161,237.2,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322018618,4.2162,237.19,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322018818,8.0018,237.24,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322019019,0.77508905,237.23,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322019420,4.2165,237.17,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322023626,16.9516,237.22,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322023627,8.0018,237.24,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322023818,0.77509748,237.23,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322024017,4.2158,237.21,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322024713,4.2158,237.21,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738322024918,12.2173,237.24,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322025625,12.2173,237.24,237.19,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322028027,8.0018,237.24,237.16,0.0286412]
["bitfinex-derivatives","SOLF0:USTF0",1738322028217,8.0018,237.24,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738322028624,8.0018,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738322030326,8.0018,237.24,237.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738322030527,8.0018,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738322032325,8.0018,237.24,237.21,0.02820209]
["bitfinex-derivatives","SOLF0:USTF0",1738322032522,8.0018,237.24,237.21,4.24390209]
["bitfinex-derivatives","SOLF0:USTF0",1738322032923,8.0018,237.24,237.21,0.02820209]
["bitfinex-derivatives","SOLF0:USTF0",1738322033119,8.0018,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738322033826,8.0018,237.24,237.21,0.02820209]
["bitfinex-derivatives","SOLF0:USTF0",1738322035728,8.0018,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738322037030,5.7967,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738322039123,3.53105108,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738322039530,1.48445108,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738322040628,88.27700416,237.34,237.24,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738322040831,4.2144,237.3,237.21,0.02820209]
["bitfinex-derivatives","SOLF0:USTF0",1738322041029,4.2144,237.3,237.17,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738322041228,4.2144,237.3,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322042234,4.2147,237.28,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322042833,4.2143,237.3,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322044637,88.27700416,237.34,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322045137,4.2148,237.27,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322045336,88.27700416,237.34,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322046144,4.2146,237.29,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322046544,88.27700416,237.34,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322048547,4.2145,237.29,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322048746,4.2145,237.29,237.25,4.24731779]
["bitfinex-derivatives","SOLF0:USTF0",1738322049046,88.27700416,237.34,237.25,4.24731779]
["bitfinex-derivatives","SOLF0:USTF0",1738322049242,88.27700416,237.34,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322049243,4.2146,237.28,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322051152,4.2149,237.27,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322053155,88.27700416,237.34,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322054254,4.2147,237.28,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322055160,4.2149,237.26,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322056557,100.94700416,237.34,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322056759,4.2148,237.27,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322057056,100.94700416,237.34,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322057549,4.2146,237.28,237.25,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738322058358,4.2146,237.28,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738322058558,4.2144,237.29,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738322058759,4.2144,237.29,237.17,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738322059658,0.02785315,237.25,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738322061658,5.315e-05,237.25,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738322075772,1.47942,237.41,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738322077674,1.47942,237.41,237.38,4.23971197]
["bitfinex-derivatives","SOLF0:USTF0",1738322077972,1.47942,237.41,237.38,0.02701197]
["bitfinex-derivatives","SOLF0:USTF0",1738322078774,1.47942,237.41,237.28,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738322078972,1.47942,237.41,237.27,78.40169393]
["bitfinex-derivatives","SOLF0:USTF0",1738322079169,1.4583,237.4,237.27,78.40169393]
["bitfinex-derivatives","SOLF0:USTF0",1738322079371,2.8397,237.4,237.27,78.40169393]
["bitfinex-derivatives","SOLF0:USTF0",1738322079772,4.2131,237.37,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738322079967,0.02756522,237.36,237.31,4.24535646]
["bitfinex-derivatives","SOLF0:USTF0",1738322080373,4.24076522,237.36,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322080874,0.02756522,237.36,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322081875,0.02756522,237.36,237.31,4.24545646]
["bitfinex-derivatives","SOLF0:USTF0",1738322084774,0.02756522,237.36,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322084976,0.02756522,237.36,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738322085980,0.02756522,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738322098981,0.02756522,237.36,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322100784,0.02756522,237.36,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738322100986,0.02756522,237.36,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322101589,4.2134,237.35,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322101788,0.02756522,237.36,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322102789,4.24076522,237.36,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322103291,0.02756522,237.36,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738322103590,0.02756522,237.36,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322103980,0.02756522,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738322112888,0.02756522,237.36,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738322113097,0.02756522,237.36,237.31,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738322113596,0.02756522,237.36,237.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738322113902,2.7571,237.39,237.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738322114396,6.9699,237.39,237.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738322114895,0.02778179,237.38,237.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738322115098,0.02778179,237.38,237.33,0.02811385]
["bitfinex-derivatives","SOLF0:USTF0",1738322115296,0.02789731,237.29,237.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738322115496,4.2134,237.35,237.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738322116296,4.2134,237.35,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738322116505,0.03230223,237.28,237.23,0.03028167]
["bitfinex-derivatives","SOLF0:USTF0",1738322116793,2.7571,237.39,237.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738322116999,2.7571,237.39,237.29,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738322117201,0.03184523,237.3,237.29,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738322117398,2.7571,237.39,237.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738322117701,0.02721186,237.32,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738322117897,4.2132,237.36,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738322118095,0.03022545,237.33,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738322119101,0.03022545,237.33,237.29,0.02738006]
["bitfinex-derivatives","SOLF0:USTF0",1738322119400,0.03022545,237.33,237.29,4.24178006]
["bitfinex-derivatives","SOLF0:USTF0",1738322119603,0.03022545,237.33,237.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738322119901,4.2138,237.33,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738322120103,4.2138,237.33,237.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738322120903,0.02778812,237.27,237.22,0.0266129]
["bitfinex-derivatives","SOLF0:USTF0",1738322122304,0.02778812,237.27,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738322122505,0.02778812,237.27,237.22,0.0266129]
["bitfinex-derivatives","SOLF0:USTF0",1738322123007,0.02778812,237.27,237.25,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738322123807,0.02778812,237.27,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738322124004,0.02778812,237.27,237.22,0.0266129]
["bitfinex-derivatives","SOLF0:USTF0",1738322125506,5.68188812,237.27,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738322125707,1.46708812,237.27,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738322126806,1.46708812,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322127706,1.46708812,237.27,237.22,4.24534689]
["bitfinex-derivatives","SOLF0:USTF0",1738322128107,1.46708812,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322128308,1.46708812,237.27,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738322128710,1.46708812,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322128909,1.46708812,237.27,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738322129612,1.46708812,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738322129906,0.02778812,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738322130710,8.812e-05,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738322131713,8.812e-05,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738322150322,8.812e-05,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322150518,8.812e-05,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738322150718,8.812e-05,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322151330,8.812e-05,237.27,237.22,4.24534689]
["bitfinex-derivatives","SOLF0:USTF0",1738322151735,8.812e-05,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322152328,1.41298812,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322152730,5.62778812,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322152928,8.812e-05,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322154634,8.812e-05,237.27,237.22,4.24524689]
["bitfinex-derivatives","SOLF0:USTF0",1738322155436,8.812e-05,237.27,237.22,0.02974689]
["bitfinex-derivatives","SOLF0:USTF0",1738322156332,8.812e-05,237.27,237.09,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738322156533,4.21498812,237.27,237.09,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738322156835,8.812e-05,237.27,237.09,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738322157735,8.812e-05,237.27,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738322158135,8.812e-05,237.27,237.23,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738322158636,8.812e-05,237.27,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738322159140,8.812e-05,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738322159734,8.812e-05,237.27,237.24,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738322161734,8.812e-05,237.27,237.23,0.03126025]
["bitfinex-derivatives","SOLF0:USTF0",1738322162739,4.21488812,237.27,237.23,4.24666025]
["bitfinex-derivatives","SOLF0:USTF0",1738322163435,8.812e-05,237.27,237.23,4.24666025]
["bitfinex-derivatives","SOLF0:USTF0",1738322163840,8.812e-05,237.27,237.23,0.03126025]
["bitfinex-derivatives","SOLF0:USTF0",1738322164036,8.812e-05,237.27,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738322164237,8.812e-05,237.27,237.23,0.03126025]
["bitfinex-derivatives","SOLF0:USTF0",1738322164439,8.812e-05,237.27,237.1,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738322164739,16.8839,237.29,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738322164940,16.8839,237.29,237.1,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738322165333,4.2158,237.21,237.1,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738322165532,4.2158,237.21,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322166138,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322168243,4.2159,237.21,237.17,4.24372852]
["bitfinex-derivatives","SOLF0:USTF0",1738322168443,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322169645,4.24630192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322169849,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322170749,0.03060192,237.22,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738322171250,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322171450,4.24630192,237.22,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738322171653,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322172544,0.03060192,237.22,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322172950,0.03060192,237.22,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738322173151,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322173751,0.03060192,237.22,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322174255,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322174448,0.03060192,237.22,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738322180760,0.03060192,237.22,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322180960,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322181558,4.216,237.2,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322181758,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322182053,4.2158,237.21,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322182757,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322183055,4.2162,237.19,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322183660,4.216,237.21,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322183861,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322185657,4.2162,237.19,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322185861,0.03060192,237.22,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322186562,4.2164,237.18,237.17,0.02732852]
["bitfinex-derivatives","SOLF0:USTF0",1738322187655,4.2168,237.16,237.01,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738322187859,1.3933,237.2,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738322188061,4.217,237.15,237.01,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738322188262,1.3933,237.2,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738322188559,1.3933,237.2,236.98,83.66227148]
["bitfinex-derivatives","SOLF0:USTF0",1738322188760,0.02764046,237.17,237.12,0.02721821]
["bitfinex-derivatives","SOLF0:USTF0",1738322188965,1.3933,237.2,236.98,83.66227148]
["bitfinex-derivatives","SOLF0:USTF0",1738322189154,1.3933,237.2,237.12,0.03004013]
["bitfinex-derivatives","SOLF0:USTF0",1738322189360,0.02993322,237.17,237.12,0.03004013]
["bitfinex-derivatives","SOLF0:USTF0",1738322189554,4.217,237.15,236.98,83.66227148]
["bitfinex-derivatives","SOLF0:USTF0",1738322189761,0.02993322,237.17,237.12,0.02818968]
["bitfinex-derivatives","SOLF0:USTF0",1738322189961,1.3933,237.2,236.98,83.66227148]
["bitfinex-derivatives","SOLF0:USTF0",1738322190254,4.24653257,237.17,237.12,0.02891644]
["bitfinex-derivatives","SOLF0:USTF0",1738322190459,4.2167,237.17,236.98,83.66227148]
["bitfinex-derivatives","SOLF0:USTF0",1738322190758,1.3933,237.2,236.98,83.66227148]
["bitfinex-derivatives","SOLF0:USTF0",1738322191153,0.02770119,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738322191354,1.3933,237.2,236.98,83.66227148]
["bitfinex-derivatives","SOLF0:USTF0",1738322191563,0.03069026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322192462,0.03069026,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738322192662,0.03069026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322193263,0.03069026,237.12,237.07,4.24981317]
["bitfinex-derivatives","SOLF0:USTF0",1738322194263,0.03069026,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738322194762,0.03069026,237.12,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738322196564,0.03069026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322197362,4.2181,237.08,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322197761,0.03069026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322198162,4.2181,237.08,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322202167,0.03069026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322202365,4.2179,237.1,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322202967,4.218,237.09,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322203261,0.03069026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322203566,4.2181,237.09,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322204168,0.03069026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322204467,4.24809026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322205063,0.03069026,237.12,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738322205569,0.03069026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322205967,0.03069026,237.12,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738322206169,0.03069026,237.12,237.07,0.03161317]
["bitfinex-derivatives","SOLF0:USTF0",1738322207169,0.03069026,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738322207769,0.03069026,237.12,237.08,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738322208469,0.03069026,237.12,237.08,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738322208669,1.4539,237.23,237.08,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738322209570,4.2164,237.19,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738322209770,4.2164,237.19,237.08,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738322209970,0.03020176,237.18,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322210272,4.2165,237.17,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322210471,0.03020176,237.18,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322211475,0.03020176,237.18,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738322211673,0.03020176,237.18,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322212174,0.03020176,237.18,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738322216578,83.48,237.24,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322217772,0.0286648,237.21,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738322219283,0.0286648,237.21,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738322219481,0.0286648,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322219884,0.0286648,237.21,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738322220276,0.0286648,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322220578,0.0286648,237.21,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738322222077,0.0286648,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322226981,6.48e-05,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322262205,6.48e-05,237.21,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738322262406,6.48e-05,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322262906,6.48e-05,237.21,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738322263599,6.48e-05,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322263906,6.48e-05,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322264304,6.48e-05,237.21,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738322265607,6.48e-05,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322288231,6.48e-05,237.21,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738322288435,6.48e-05,237.21,237.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738322288933,6.48e-05,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322288934,6.48e-05,237.21,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738322289328,6.48e-05,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322289542,6.48e-05,237.21,237.14,4.24358292]
["bitfinex-derivatives","SOLF0:USTF0",1738322289932,6.48e-05,237.21,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738322290234,6.48e-05,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322290930,6.48e-05,237.21,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738322291134,6.48e-05,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322291738,6.48e-05,237.21,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738322292937,6.48e-05,237.21,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738322293640,6.48e-05,237.21,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738322294333,6.48e-05,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322295339,6.48e-05,237.21,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738322295340,4.2159648,237.21,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738322295638,1.3357,237.2,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322295838,2.7797,237.2,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322296037,2.7797,237.2,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738322296439,2.7797,237.2,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738322297440,2.7797,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738322298239,6.48e-05,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322302539,6.48e-05,237.21,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738322302740,6.48e-05,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322302943,6.48e-05,237.21,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738322303241,6.48e-05,237.21,237.14,0.02668292]
["bitfinex-derivatives","SOLF0:USTF0",1738322303740,6.48e-05,237.21,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738322304538,6.48e-05,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322329760,1.47942,237.41,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738322329962,1.47942,237.41,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738322331061,1.47942,237.41,237.33,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738322331262,1.47942,237.41,237.28,0.03045656]
["bitfinex-derivatives","SOLF0:USTF0",1738322331561,0.03201193,237.39,237.32,4.24290877]
["bitfinex-derivatives","SOLF0:USTF0",1738322331761,1.47942,237.41,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322331958,0.02750659,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322332863,0.02750659,237.39,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738322333057,0.02750659,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322334265,4.2131,237.37,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322334862,0.02750659,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322336566,0.02750659,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738322336765,0.02750659,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322337457,0.02750659,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738322338165,0.02750659,237.39,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738322339065,0.02750659,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738322339664,0.02750659,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322339865,0.02750659,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738322340368,4.2129,237.38,237.32,4.24300877]
["bitfinex-derivatives","SOLF0:USTF0",1738322340567,0.02750659,237.39,237.32,4.24300877]
["bitfinex-derivatives","SOLF0:USTF0",1738322340869,0.02750659,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322341068,4.213,237.37,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322341769,4.2132,237.36,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322341959,1.3882,237.35,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322342160,1.3882,237.35,237.32,4.24300877]
["bitfinex-derivatives","SOLF0:USTF0",1738322344375,1.3882,237.35,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322344572,5.6016,237.35,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322344771,1.3882,237.35,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322344967,1.436,237.34,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322345674,1.3882,237.35,237.32,4.24290877]
["bitfinex-derivatives","SOLF0:USTF0",1738322345879,1.3882,237.35,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322346570,0.02750659,237.39,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738322346881,0.02750659,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322347077,0.02750659,237.39,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738322347276,0.02750659,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322348376,0.02750659,237.39,237.37,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738322349178,0.02750659,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738322353582,6.59e-06,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738322354981,6.59e-06,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322355575,6.59e-06,237.39,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738322355884,6.59e-06,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322356585,6.59e-06,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738322356884,6.59e-06,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322357086,6.59e-06,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738322359378,6.59e-06,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322360084,6.59e-06,237.39,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738322361089,6.59e-06,237.39,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738322362691,6.59e-06,237.39,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738322363187,6.59e-06,237.39,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322364688,4.2132,237.36,237.32,0.02920877]
["bitfinex-derivatives","SOLF0:USTF0",1738322364893,4.2132,237.36,237.22,115.83551706]
["bitfinex-derivatives","SOLF0:USTF0",1738322365985,4.2132,237.36,237.27,0.03113558]
["bitfinex-derivatives","SOLF0:USTF0",1738322366190,0.02965504,237.31,237.27,0.03113558]
["bitfinex-derivatives","SOLF0:USTF0",1738322367790,0.02965504,237.31,237.28,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738322367991,0.02965504,237.31,237.27,0.03113558]
["bitfinex-derivatives","SOLF0:USTF0",1738322368988,0.02965504,237.31,237.29,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738322369593,0.02965504,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738322370589,5.504e-05,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738322370798,1.47942,237.41,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738322370986,1.47942,237.41,237.28,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738322371893,0.02755763,237.37,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738322379891,1.47942,237.41,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738322381602,1.47942,237.41,237.38,0.02680713]
["bitfinex-derivatives","SOLF0:USTF0",1738322381897,1.47942,237.41,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738322383098,0.02815285,237.42,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738322389600,15.4825,237.57,237.38,0.02680713]
["bitfinex-derivatives","SOLF0:USTF0",1738322389902,15.4825,237.57,237.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738322389903,2.8325,237.57,237.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738322390601,4.2104,237.52,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738322391303,0.030705,237.51,237.46,0.03226685]
["bitfinex-derivatives","SOLF0:USTF0",1738322391801,0.02995933,237.51,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322392202,4.2114,237.47,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322394097,0.02995933,237.51,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322394295,4.211,237.49,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322394694,0.02995933,237.51,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322394900,4.211,237.49,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322395401,0.02995933,237.51,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322395603,4.2111,237.48,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322395997,0.02995933,237.51,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322396200,4.2112,237.47,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322399711,4.211,237.49,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322401006,0.02995933,237.51,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738322401206,0.02995933,237.51,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322402006,0.02995933,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738322403613,10.69667956,237.67,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322403816,30.24822552,237.65,237.46,0.03131875]
["bitfinex-derivatives","SOLF0:USTF0",1738322404014,1.3668,237.63,237.38,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738322404214,4.2098,237.55,237.49,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738322404411,4.2098,237.55,237.38,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738322404808,4.2098,237.55,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738322405307,4.2098,237.55,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322405813,4.2101,237.54,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322406319,15.4768,237.63,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322406618,0.77384875,237.62,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322407116,4.2107,237.5,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322409016,2.84,237.58,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322411021,4.2102,237.53,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322412015,2.84,237.59,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322412220,4.2103,237.52,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322412916,2.84,237.59,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322413121,0.77394341,237.58,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322413421,2.84,237.59,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322413615,4.2106,237.51,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322421629,2.84,237.59,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322421926,0.7739385,237.58,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322422227,4.2103,237.52,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322423126,2.84,237.59,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322423325,0.773939,237.58,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322423528,4.2107,237.51,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322424928,4.2107,237.5,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322425520,12.65,237.58,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322425826,4.2105,237.51,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322426027,12.65,237.58,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322427229,4.2107,237.51,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322427428,12.65,237.58,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322428331,4.2107,237.5,237.49,0.02761674]
["bitfinex-derivatives","SOLF0:USTF0",1738322429428,4.2122,237.42,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738322429625,12.65,237.58,237.33,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738322429826,0.77410055,237.57,237.33,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738322430024,12.65,237.56,237.33,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738322430228,0.77410055,237.55,237.33,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738322430424,12.65,237.54,237.33,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738322430629,0.02955301,237.46,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738322430828,0.02955301,237.46,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322431131,4.2121,237.42,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322433531,0.02955301,237.46,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322434440,4.212,237.43,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322436832,4.2121,237.42,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322440744,4.2119,237.44,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322441043,0.02955301,237.46,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322442744,4.212,237.43,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322444344,0.02955301,237.46,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322445045,4.2116,237.45,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322445947,4.2118,237.44,237.41,4.24146658]
["bitfinex-derivatives","SOLF0:USTF0",1738322446247,4.2118,237.44,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322446944,4.2118,237.44,237.41,4.24146658]
["bitfinex-derivatives","SOLF0:USTF0",1738322447947,4.2118,237.44,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322451049,0.02955301,237.46,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322451350,4.212,237.43,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322452051,4.2117,237.45,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738322452353,0.02955301,237.46,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322452749,4.24095301,237.46,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738322454153,4.2119,237.43,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322454352,0.02955301,237.46,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322455856,4.2121,237.42,237.41,0.02916658]
["bitfinex-derivatives","SOLF0:USTF0",1738322463150,4.2121,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322463658,16.8621,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322469461,17.63653403,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322469757,18.47892304,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322471666,18.47905794,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322473568,21.29897668,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322474368,18.47897668,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322474565,21.29897668,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322475171,20.52448901,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322478468,5.05448901,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322485171,0.84238901,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322485377,4.2119,237.44,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322485674,0.02955301,237.46,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322485874,4.2121,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322490981,4.2119,237.44,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322491787,4.212,237.43,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322493784,0.02955301,237.46,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322495186,4.2121,237.43,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322495592,0.02955301,237.46,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322495784,4.2121,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322496482,16.8621,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322496889,17.63654428,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322498288,16.8621,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322498490,17.63663917,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322500191,17.63663904,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322501794,16.8621,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322502096,17.63659882,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322503596,17.63657232,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322504694,4.98657232,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322505397,4.2121,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322505595,4.98660437,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322506598,7.0321,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322507090,4.2121,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322514402,4.2119,237.44,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322514597,2.86955301,237.46,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322514993,4.2118,237.44,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322515896,4.212,237.43,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322516202,0.02955301,237.46,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322517508,4.2121,237.42,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322520711,4.2119,237.44,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322521411,0.02955301,237.46,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322521606,4.2116,237.45,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322523013,0.02955301,237.46,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322523413,0.02955301,237.46,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738322523813,4.24095301,237.46,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322524708,0.02955301,237.46,237.41,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322526016,4.2104,237.52,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738322526217,4.2104,237.52,237.36,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738322526515,15.45,237.59,237.36,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738322526715,4.2105,237.51,237.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738322526915,4.2105,237.51,237.45,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738322527214,0.02728413,237.5,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322527409,2.8,237.59,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322527813,0.77394265,237.58,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322528014,4.21,237.55,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738322528214,12.65,237.58,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322528414,2.8,237.57,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322528818,4.2104,237.52,237.46,4.24159512]
["bitfinex-derivatives","SOLF0:USTF0",1738322529317,2.8,237.57,237.46,4.24159512]
["bitfinex-derivatives","SOLF0:USTF0",1738322529813,2.8,237.57,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322530420,4.21,237.54,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322530615,2.8,237.57,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322531017,15.45,237.57,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322531618,4.2105,237.52,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322532321,4.21,237.54,237.46,0.03019512]
["bitfinex-derivatives","SOLF0:USTF0",1738322532514,4.21,237.54,237.46,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738322532816,2.82,237.6,237.48,0.02948685]
["bitfinex-derivatives","SOLF0:USTF0",1738322533021,0.77391803,237.59,237.48,0.02948685]
["bitfinex-derivatives","SOLF0:USTF0",1738322533917,4.2103,237.53,237.48,0.02948685]
["bitfinex-derivatives","SOLF0:USTF0",1738322534118,2.82,237.6,237.48,0.02948685]
["bitfinex-derivatives","SOLF0:USTF0",1738322534317,0.77396106,237.59,237.48,0.02948685]
["bitfinex-derivatives","SOLF0:USTF0",1738322534515,4.98326106,237.59,237.48,0.02948685]
["bitfinex-derivatives","SOLF0:USTF0",1738322534723,83.38,237.62,237.48,0.02948685]
["bitfinex-derivatives","SOLF0:USTF0",1738322535025,0.77391155,237.61,237.48,0.02948685]
["bitfinex-derivatives","SOLF0:USTF0",1738322535521,4.2096,237.57,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738322535913,86.2,237.62,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738322536118,4.2097,237.56,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322537022,98.85,237.62,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322537223,4.2102,237.53,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322537623,4.2099,237.55,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322537924,98.85,237.62,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322538123,0.77388486,237.61,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322538326,4.2101,237.54,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322538925,4.2098,237.55,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322539120,86.2,237.62,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322539320,0.7738817,237.61,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322539625,4.2099,237.55,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322540122,83.38,237.62,237.51,4.23887969]
["bitfinex-derivatives","SOLF0:USTF0",1738322540319,0.77388274,237.61,237.51,4.23887969]
["bitfinex-derivatives","SOLF0:USTF0",1738322540520,0.77388274,237.61,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322541425,4.2094,237.58,237.51,4.23897969]
["bitfinex-derivatives","SOLF0:USTF0",1738322543427,4.2094,237.58,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738322543727,4.2091,237.6,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322543923,83.38,237.62,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738322544721,4.2089,237.6,237.54,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738322544921,4.2089,237.6,237.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738322545323,4.2091,237.59,237.54,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738322548530,4.2091,237.59,237.54,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738322550126,4.2089,237.6,237.54,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738322550328,83.38,237.62,237.54,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738322551019,4.2089,237.61,237.54,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738322551529,83.38,237.62,237.54,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738322551827,4.209,237.6,237.54,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738322552228,83.38,237.62,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322553330,4.2094,237.58,237.51,4.23897969]
["bitfinex-derivatives","SOLF0:USTF0",1738322553829,4.2091,237.59,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322554131,83.38,237.62,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322554436,0.773853,237.61,237.51,4.23887969]
["bitfinex-derivatives","SOLF0:USTF0",1738322554636,83.38,237.62,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322554932,0.77385303,237.61,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322555429,83.38,237.62,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322555727,4.2091,237.59,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738322556131,83.38,237.62,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738322556430,83.38,237.62,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322556431,4.2096,237.56,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322557731,4.2095,237.57,237.51,4.23897969]
["bitfinex-derivatives","SOLF0:USTF0",1738322558027,83.38,237.62,237.51,4.23897969]
["bitfinex-derivatives","SOLF0:USTF0",1738322558230,4.2095,237.57,237.51,4.23897969]
["bitfinex-derivatives","SOLF0:USTF0",1738322560433,4.2095,237.57,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322561732,4.2095,237.57,237.51,4.23887969]
["bitfinex-derivatives","SOLF0:USTF0",1738322562030,4.2095,237.57,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322562431,4.2096,237.56,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322563223,4.2094,237.58,237.51,4.23897969]
["bitfinex-derivatives","SOLF0:USTF0",1738322563431,83.38,237.62,237.51,0.02847969]
["bitfinex-derivatives","SOLF0:USTF0",1738322564837,83.38,237.62,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738322565332,83.38,237.62,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322565831,87.5886,237.62,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322566029,83.38,237.62,237.56,4.2383886]
["bitfinex-derivatives","SOLF0:USTF0",1738322568233,87.5886,237.62,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322568740,4.2084,237.63,237.56,4.2382886]
["bitfinex-derivatives","SOLF0:USTF0",1738322569732,4.2088,237.61,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322569939,4.264,237.7,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322570132,0.77373446,237.69,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322572642,4.2087,237.61,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322573541,16.914,237.7,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322573839,4.2092,237.59,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322574833,4.264,237.7,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322575039,0.77379305,237.69,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322575243,4.2079,237.66,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322575442,0.77379305,237.65,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322575641,0.77379305,237.64,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322575847,0.77379305,237.63,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322576146,4.2094,237.57,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322581748,4.2087,237.61,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322581948,23.44950224,237.68,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322582148,0.7737713,237.67,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322583341,0.7737713,237.66,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322583541,0.7737713,237.65,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322583743,13.4237713,237.68,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322583941,3.6137713,237.67,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322584142,0.7737713,237.66,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322584349,4.2083,237.64,237.56,4.2383886]
["bitfinex-derivatives","SOLF0:USTF0",1738322584650,12.65,237.68,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322584843,0.77372024,237.67,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322585044,4.2084,237.63,237.56,4.2383886]
["bitfinex-derivatives","SOLF0:USTF0",1738322586553,4.2084,237.63,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322586747,1.4619,237.69,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322586948,4.2082,237.64,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322587152,8.70237556,237.7,237.56,0.0287886]
["bitfinex-derivatives","SOLF0:USTF0",1738322587153,5.86237556,237.7,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738322587351,5.86237556,237.7,237.58,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738322587553,7.19497556,237.7,237.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738322587750,0.7736288,237.69,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322587950,4.2082,237.65,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322588450,1.3326,237.7,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322588652,0.7736491,237.69,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322589251,0.77364979,237.68,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322589553,4.2083,237.64,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322591449,1.3326,237.7,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322591650,0.77365718,237.69,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322591850,4.2086,237.62,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322596158,4.2067,237.73,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322596458,46.8990045,237.76,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322596862,10.06897556,237.74,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322597158,70.34850675,237.78,237.61,0.02827632]
["bitfinex-derivatives","SOLF0:USTF0",1738322597551,70.34850675,237.78,237.57,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738322597753,70.34850675,237.78,237.67,0.02920353]
["bitfinex-derivatives","SOLF0:USTF0",1738322598957,74.55430675,237.78,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738322599661,4.2058,237.78,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738322600665,15.49,237.85,237.67,0.02920353]
["bitfinex-derivatives","SOLF0:USTF0",1738322600961,4.2063,237.75,237.67,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738322601153,4.2063,237.75,237.74,0.02981235]
["bitfinex-derivatives","SOLF0:USTF0",1738322601355,4.2063,237.75,237.67,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738322601552,4.2063,237.75,237.72,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738322602959,15.49,237.85,237.72,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738322603864,4.2059,237.78,237.72,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738322605358,4.2055,237.79,237.72,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738322606264,4.2058,237.78,237.72,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738322606964,4.2055,237.8,237.72,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738322607265,15.49,237.85,237.72,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738322607564,4.2057,237.79,237.72,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738322608560,12.65,237.88,237.72,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738322608766,3.5931448,237.87,237.58,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738322608961,3.5931448,237.87,237.78,0.0303726]
["bitfinex-derivatives","SOLF0:USTF0",1738322608962,0.7731448,237.86,237.78,0.0303726]
["bitfinex-derivatives","SOLF0:USTF0",1738322609168,4.2045,237.85,237.58,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738322609364,2.8136,237.89,237.8,0.03149562]
["bitfinex-derivatives","SOLF0:USTF0",1738322609668,4.2043,237.87,237.82,0.03035886]
["bitfinex-derivatives","SOLF0:USTF0",1738322609870,0.7730818,237.86,237.61,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738322610064,1.375,237.88,237.82,0.03123435]
["bitfinex-derivatives","SOLF0:USTF0",1738322610368,4.2051,237.82,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738322610569,1.375,237.88,237.83,0.02739443]
["bitfinex-derivatives","SOLF0:USTF0",1738322610769,1.375,237.88,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738322610770,4.205,237.82,237.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738322611170,4.205,237.82,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322612169,1.375,237.88,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322612372,0.77312209,237.87,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322612772,4.2054,237.8,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322613374,4.2052,237.81,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322613775,14.025,237.88,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322613974,4.2054,237.8,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322614371,14.025,237.88,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322614674,0.7731214,237.87,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322614969,12.65,237.86,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322615169,0.7731214,237.85,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322615474,4.2051,237.82,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322615676,12.65,237.86,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322615869,0.77312641,237.85,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322616468,4.2048,237.83,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322618775,4.2048,237.83,237.76,4.23525791]
["bitfinex-derivatives","SOLF0:USTF0",1738322618978,12.65,237.96,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322619278,0.77302547,237.88,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322619483,2.84,237.92,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322620385,4.2042,237.87,237.76,0.02915791]
["bitfinex-derivatives","SOLF0:USTF0",1738322620779,4.2043,237.86,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738322620976,1.4361,237.95,237.58,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738322621184,1.4361,237.95,237.8,0.02857737]
["bitfinex-derivatives","SOLF0:USTF0",1738322621387,2.84,237.94,237.62,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738322621587,2.84,237.94,237.85,0.02669813]
["bitfinex-derivatives","SOLF0:USTF0",1738322621885,4.2043,237.87,237.78,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738322622287,2.84,237.94,237.8,0.03003751]
["bitfinex-derivatives","SOLF0:USTF0",1738322624291,4.2045,237.85,237.8,0.03003751]
["bitfinex-derivatives","SOLF0:USTF0",1738322624686,2.84,237.94,237.8,0.03003751]
["bitfinex-derivatives","SOLF0:USTF0",1738322624886,4.2049,237.83,237.8,0.03003751]
["bitfinex-derivatives","SOLF0:USTF0",1738322625592,15.49,237.94,237.8,0.03003751]
["bitfinex-derivatives","SOLF0:USTF0",1738322625890,0.77299138,237.93,237.8,0.03003751]
["bitfinex-derivatives","SOLF0:USTF0",1738322626283,12.65,237.91,237.8,0.03003751]
["bitfinex-derivatives","SOLF0:USTF0",1738322626589,12.65,237.91,237.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738322626590,4.2058,237.78,237.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738322626791,12.65,237.91,237.58,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738322626987,4.2063,237.75,237.58,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738322627694,0.03180469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322628088,0.03180469,237.69,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738322629191,0.03180469,237.69,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738322629992,0.03180469,237.69,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738322630491,0.03180469,237.69,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738322630691,0.03180469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322631085,0.03180469,237.69,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738322640093,4.23910469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322640294,0.03180469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322640595,0.03180469,237.69,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738322640802,0.03180469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322641098,0.03180469,237.69,237.64,4.23666382]
["bitfinex-derivatives","SOLF0:USTF0",1738322641294,0.03180469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322642992,0.03180469,237.69,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738322644403,0.03180469,237.69,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738322646101,0.03180469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322646402,0.03180469,237.69,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738322647301,0.03180469,237.69,237.64,4.23676382]
["bitfinex-derivatives","SOLF0:USTF0",1738322647495,0.03180469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322655306,0.03180469,237.69,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738322655601,0.03180469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322655800,0.03180469,237.69,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738322656002,0.03180469,237.69,237.64,0.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1738322658008,0.03180469,237.69,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738322673118,4.69e-06,237.69,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738322690535,4.2036,237.9,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738322690734,4.2036,237.9,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322691127,8.6630989,237.95,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322691630,8.6630989,237.95,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322692135,4.2036,237.91,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322693430,4.2033,237.92,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322693829,7.3294989,237.93,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322694136,1.3336,237.95,237.89,7.35624495]
["bitfinex-derivatives","SOLF0:USTF0",1738322694535,1.3336,237.95,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738322695140,4.2029,237.94,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322695442,7.3294989,237.94,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322697137,11.5323989,237.94,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322697339,7.3294989,237.94,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322697731,4.2033,237.92,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322699742,1.3336,237.95,237.89,11.56004495]
["bitfinex-derivatives","SOLF0:USTF0",1738322700044,7.3294989,237.92,237.89,0.02674605]
["bitfinex-derivatives","SOLF0:USTF0",1738322700338,7.3294989,237.92,237.84,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322701339,7.3294989,237.92,237.86,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1738322701642,7.35629364,237.9,237.82,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322701943,2.785,237.89,237.82,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322702332,4.2043,237.87,237.82,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322702741,2.785,237.89,237.84,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322703146,4.204,237.88,237.86,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322703337,2.785,237.89,237.86,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322703739,2.785,237.89,237.88,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322703943,0.02679474,237.9,237.88,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322704244,0.02679474,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738322705349,8.6617989,238.02,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738322705541,8.6617989,238.02,237.95,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322705747,8.6617989,238.02,237.97,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322705748,5.5339,238.02,237.97,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322705945,1.3323,238.02,237.97,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322706448,8.69193355,238.02,237.97,0.02751737]
["bitfinex-derivatives","SOLF0:USTF0",1738322706648,7.3294989,238.0,237.97,0.02751737]
["bitfinex-derivatives","SOLF0:USTF0",1738322707350,7.3294989,238.0,237.91,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322708843,4.2026,237.96,237.93,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322709550,4.2312331,237.97,237.93,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322709946,0.0288331,237.97,237.95,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322710151,0.0288331,237.97,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738322711151,0.0288331,237.97,237.95,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322711948,0.0288331,237.97,237.95,11.5321989]
["bitfinex-derivatives","SOLF0:USTF0",1738322713153,0.0288331,237.97,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738322713955,0.0288331,237.97,237.95,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322714151,7.358332,237.97,237.92,0.02679704]
["bitfinex-derivatives","SOLF0:USTF0",1738322714351,7.3294989,237.95,237.92,0.02679704]
["bitfinex-derivatives","SOLF0:USTF0",1738322714552,11.5323989,237.95,237.92,0.02679704]
["bitfinex-derivatives","SOLF0:USTF0",1738322714755,7.3294989,237.95,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322715453,1.3588,237.94,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322715949,1.3588,237.94,237.88,0.03144965]
["bitfinex-derivatives","SOLF0:USTF0",1738322716152,4.2038,237.89,237.88,0.03144965]
["bitfinex-derivatives","SOLF0:USTF0",1738322716352,7.3294989,237.91,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322716852,4.2045,237.86,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322717651,4.2046,237.85,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322717855,0.02749183,237.87,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322718756,4.23179183,237.87,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322719458,0.02749183,237.87,237.85,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322720055,0.02749183,237.87,237.85,11.5338989]
["bitfinex-derivatives","SOLF0:USTF0",1738322720655,0.02749183,237.87,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738322721559,0.02749183,237.87,237.85,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322721756,0.02749183,237.87,237.85,11.5339989]
["bitfinex-derivatives","SOLF0:USTF0",1738322722456,0.02749183,237.87,237.85,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322723554,4.23159183,237.87,237.85,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322724155,0.02749183,237.87,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322724762,4.2045,237.85,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322724962,0.02749183,237.87,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322725758,0.02749183,237.87,237.82,0.02926633]
["bitfinex-derivatives","SOLF0:USTF0",1738322725954,7.35699073,237.87,237.79,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322727063,4.2049,237.83,237.79,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322727262,4.2049,237.83,237.81,0.02815051]
["bitfinex-derivatives","SOLF0:USTF0",1738322728266,0.02749183,237.87,237.81,7.35764941]
["bitfinex-derivatives","SOLF0:USTF0",1738322728958,4.2043,237.86,237.81,7.35764941]
["bitfinex-derivatives","SOLF0:USTF0",1738322730065,4.2045,237.85,237.81,7.35764941]
["bitfinex-derivatives","SOLF0:USTF0",1738322731267,0.02749183,237.87,237.81,0.02815051]
["bitfinex-derivatives","SOLF0:USTF0",1738322731466,4.2048,237.84,237.81,0.02815051]
["bitfinex-derivatives","SOLF0:USTF0",1738322731765,7.35699073,237.87,237.81,0.02815051]
["bitfinex-derivatives","SOLF0:USTF0",1738322732370,7.3294989,237.85,237.77,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322732666,4.2056,237.79,237.75,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322732868,7.3294989,237.83,237.75,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322733268,4.2054,237.8,237.75,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322733671,0.02919264,237.8,237.77,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322734171,0.02919264,237.8,237.75,7.35815527]
["bitfinex-derivatives","SOLF0:USTF0",1738322734874,4.23469264,237.8,237.75,7.35815527]
["bitfinex-derivatives","SOLF0:USTF0",1738322735967,4.2056,237.79,237.75,7.35815527]
["bitfinex-derivatives","SOLF0:USTF0",1738322736472,0.02919264,237.8,237.75,7.35815527]
["bitfinex-derivatives","SOLF0:USTF0",1738322736673,4.23459264,237.8,237.75,7.35815527]
["bitfinex-derivatives","SOLF0:USTF0",1738322737174,0.02919264,237.8,237.75,11.56435527]
["bitfinex-derivatives","SOLF0:USTF0",1738322738771,0.02919264,237.8,237.77,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322738973,0.02919264,237.8,237.79,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322740975,0.02919264,237.8,237.79,11.5349989]
["bitfinex-derivatives","SOLF0:USTF0",1738322747476,4.2034,237.92,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738322748575,4.23392407,237.92,237.87,4.2306888]
["bitfinex-derivatives","SOLF0:USTF0",1738322748773,0.03052407,237.92,237.87,4.2306888]
["bitfinex-derivatives","SOLF0:USTF0",1738322748975,0.03052407,237.92,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738322749977,0.03052407,237.92,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738322750176,0.03052407,237.92,237.87,7.3560877]
["bitfinex-derivatives","SOLF0:USTF0",1738322750576,0.03052407,237.92,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738322750778,0.03052407,237.92,237.87,7.3560877]
["bitfinex-derivatives","SOLF0:USTF0",1738322752783,0.03052407,237.92,237.87,11.5601877]
["bitfinex-derivatives","SOLF0:USTF0",1738322752979,0.03052407,237.92,237.87,0.0265888]
["bitfinex-derivatives","SOLF0:USTF0",1738322753279,7.3294989,237.91,237.87,0.0265888]
["bitfinex-derivatives","SOLF0:USTF0",1738322753479,7.3294989,237.89,237.87,0.0265888]
["bitfinex-derivatives","SOLF0:USTF0",1738322755379,4.204,237.88,237.87,0.0265888]
["bitfinex-derivatives","SOLF0:USTF0",1738322757781,4.204,237.88,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322763391,11.5332989,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322763690,7.3294989,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322764082,11.5332989,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322764288,4.2038,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322765085,7.3294989,237.91,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322765292,7.3294989,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322765493,11.5333989,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322766694,4.2039,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322767593,4.2036,237.91,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322767897,4.2036,237.91,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322769096,4.2038,237.9,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322769599,4.2038,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322771393,0.03052407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322771594,0.03052407,237.92,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322771595,4.23392407,237.92,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322771794,4.23392407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322771993,0.03052407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322772297,7.3294989,237.91,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322772599,7.3294989,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322773099,4.204,237.88,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322773898,4.2038,237.89,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322774498,11.5330989,237.91,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322774896,4.2036,237.91,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322775091,0.03052407,237.92,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322775601,0.03052407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322775901,0.03052407,237.92,237.88,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738322776598,0.03052407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322778199,0.03052407,237.92,237.87,11.5336877]
["bitfinex-derivatives","SOLF0:USTF0",1738322778699,4.23382407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322779207,0.03052407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322780002,4.23382407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322780307,0.03052407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322780497,0.03052407,237.92,237.87,11.5336877]
["bitfinex-derivatives","SOLF0:USTF0",1738322780696,0.03052407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322781807,4.23392407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322782004,0.03052407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322782203,0.03052407,237.92,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322782706,0.03052407,237.92,237.89,11.5331989]
["bitfinex-derivatives","SOLF0:USTF0",1738322783400,0.03052407,237.92,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322785198,0.03052407,237.92,237.87,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738322785199,0.03052407,237.92,237.87,7.3295877]
["bitfinex-derivatives","SOLF0:USTF0",1738322786209,7.3294989,237.99,237.91,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322787011,7.3294989,237.97,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322787200,7.3294989,237.97,237.93,0.03008461]
["bitfinex-derivatives","SOLF0:USTF0",1738322787406,4.2029,237.95,237.93,0.03008461]
["bitfinex-derivatives","SOLF0:USTF0",1738322787606,7.35813186,237.97,237.93,0.03008461]
["bitfinex-derivatives","SOLF0:USTF0",1738322788510,4.2028,237.95,237.93,0.03008461]
["bitfinex-derivatives","SOLF0:USTF0",1738322789705,7.35813186,237.97,237.93,0.03008461]
["bitfinex-derivatives","SOLF0:USTF0",1738322789903,0.02863296,237.97,237.93,0.03008461]
["bitfinex-derivatives","SOLF0:USTF0",1738322790105,0.02863296,237.97,237.93,7.35958351]
["bitfinex-derivatives","SOLF0:USTF0",1738322790510,0.02863296,237.97,237.93,0.03008461]
["bitfinex-derivatives","SOLF0:USTF0",1738322791512,4.2028,237.95,237.93,0.03008461]
["bitfinex-derivatives","SOLF0:USTF0",1738322792417,4.2029,237.94,237.93,0.03008461]
["bitfinex-derivatives","SOLF0:USTF0",1738322798322,4.2035,237.91,237.85,11.5337989]
["bitfinex-derivatives","SOLF0:USTF0",1738322798722,4.2035,237.91,237.85,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322799522,0.03094752,237.9,237.86,0.02926948]
["bitfinex-derivatives","SOLF0:USTF0",1738322802020,0.03094752,237.9,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322803927,4.23454752,237.9,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322804131,0.03094752,237.9,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322806931,4.2038,237.89,237.86,0.02926948]
["bitfinex-derivatives","SOLF0:USTF0",1738322807424,4.23454752,237.9,237.86,0.02926948]
["bitfinex-derivatives","SOLF0:USTF0",1738322807628,0.03094752,237.9,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322807831,0.03094752,237.9,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322809130,0.03094752,237.9,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322809326,4.2033,237.92,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322809530,7.3294989,237.99,237.91,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322809927,4.2024,237.97,237.91,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322810530,0.02662082,237.96,237.92,0.02750699]
["bitfinex-derivatives","SOLF0:USTF0",1738322811629,0.02662082,237.96,237.95,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322815038,0.02662082,237.96,237.95,11.5321989]
["bitfinex-derivatives","SOLF0:USTF0",1738322815730,7.3294989,238.03,237.95,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322816030,4.2014,238.03,237.97,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322816633,7.3294989,238.05,237.97,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322816834,4.2016,238.02,237.97,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322817038,4.2016,238.02,237.99,0.02688864]
["bitfinex-derivatives","SOLF0:USTF0",1738322818036,4.2016,238.01,237.99,0.02688864]
["bitfinex-derivatives","SOLF0:USTF0",1738322819539,4.2015,238.02,237.99,0.02688864]
["bitfinex-derivatives","SOLF0:USTF0",1738322819737,0.03045481,238.03,237.99,0.02688864]
["bitfinex-derivatives","SOLF0:USTF0",1738322820434,4.2018,238.0,237.99,0.02688864]
["bitfinex-derivatives","SOLF0:USTF0",1738322824441,7.3294989,238.01,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322824632,7.3294989,237.96,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322824940,7.3294989,237.96,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322825233,4.2031,237.93,237.87,11.5335989]
["bitfinex-derivatives","SOLF0:USTF0",1738322825630,0.02959666,237.92,237.88,0.02793796]
["bitfinex-derivatives","SOLF0:USTF0",1738322826836,4.2034,237.91,237.88,0.02793796]
["bitfinex-derivatives","SOLF0:USTF0",1738322827037,0.02959666,237.92,237.88,0.02793796]
["bitfinex-derivatives","SOLF0:USTF0",1738322827839,4.23299666,237.92,237.88,0.02793796]
["bitfinex-derivatives","SOLF0:USTF0",1738322829231,0.02959666,237.92,237.88,0.02793796]
["bitfinex-derivatives","SOLF0:USTF0",1738322829528,4.2034,237.91,237.88,0.02793796]
["bitfinex-derivatives","SOLF0:USTF0",1738322830430,0.02959666,237.92,237.88,0.02793796]
["bitfinex-derivatives","SOLF0:USTF0",1738322830631,0.02959666,237.92,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322837943,4.23289666,237.92,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322839943,0.02959666,237.92,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322841646,0.02959666,237.92,237.89,11.5331989]
["bitfinex-derivatives","SOLF0:USTF0",1738322842848,0.02959666,237.92,237.91,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322843145,0.02959666,237.92,237.91,11.5328989]
["bitfinex-derivatives","SOLF0:USTF0",1738322843547,0.02959666,237.92,237.91,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322844245,0.02959666,237.92,237.91,11.5328989]
["bitfinex-derivatives","SOLF0:USTF0",1738322845048,4.202,238.0,237.91,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322845244,7.3294989,237.99,237.92,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322845445,7.3294989,237.99,237.9,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322845639,7.3294989,237.97,237.9,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322845943,7.3294989,237.95,237.88,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322846148,7.3294989,237.93,237.86,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322846348,7.3294989,237.91,237.89,0.03078244]
["bitfinex-derivatives","SOLF0:USTF0",1738322846549,7.3294989,237.91,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322846749,4.2041,237.88,237.83,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322846948,4.2041,237.88,237.85,0.02997342]
["bitfinex-derivatives","SOLF0:USTF0",1738322848851,7.3294989,237.91,237.85,0.02997342]
["bitfinex-derivatives","SOLF0:USTF0",1738322849050,0.0283255,237.92,237.85,7.35947232]
["bitfinex-derivatives","SOLF0:USTF0",1738322849748,4.2038,237.89,237.85,7.35947232]
["bitfinex-derivatives","SOLF0:USTF0",1738322850252,0.0283255,237.92,237.85,7.35947232]
["bitfinex-derivatives","SOLF0:USTF0",1738322850445,0.0283255,237.92,237.87,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322850645,0.0283255,237.92,237.89,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322850851,0.0283255,237.92,237.91,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322852856,0.0283255,237.92,237.91,11.5328989]
["bitfinex-derivatives","SOLF0:USTF0",1738322855455,4.2022,237.98,237.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738322855655,4.2022,237.98,237.94,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322856052,4.2019,238.0,237.94,11.5321989]
["bitfinex-derivatives","SOLF0:USTF0",1738322856253,4.2019,238.0,237.96,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322856551,4.2019,238.0,237.96,7.36013641]
["bitfinex-derivatives","SOLF0:USTF0",1738322856745,4.23431882,238.0,237.96,7.36013641]
["bitfinex-derivatives","SOLF0:USTF0",1738322857657,0.03241882,238.0,237.96,7.36013641]
["bitfinex-derivatives","SOLF0:USTF0",1738322858356,0.03241882,238.0,237.96,11.56263641]
["bitfinex-derivatives","SOLF0:USTF0",1738322858761,0.03241882,238.0,237.96,7.36013641]
["bitfinex-derivatives","SOLF0:USTF0",1738322859259,4.23431882,238.0,237.96,7.36013641]
["bitfinex-derivatives","SOLF0:USTF0",1738322860056,0.03241882,238.0,237.98,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322860856,0.03241882,238.0,237.96,7.36013641]
["bitfinex-derivatives","SOLF0:USTF0",1738322863757,0.03241882,238.0,237.96,11.56253641]
["bitfinex-derivatives","SOLF0:USTF0",1738322865262,0.03241882,238.0,237.98,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322865960,0.03241882,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738322870360,7.3294989,238.12,237.98,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322870556,4.2001,238.1,238.05,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322870760,7.3294989,238.14,238.05,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322871057,4.2,238.11,238.05,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322871662,0.03087475,238.1,238.06,0.03207025]
["bitfinex-derivatives","SOLF0:USTF0",1738322872663,0.03087475,238.1,238.07,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322873464,0.03087475,238.1,238.06,0.03207025]
["bitfinex-derivatives","SOLF0:USTF0",1738322874564,4.2003,238.09,238.06,0.03207025]
["bitfinex-derivatives","SOLF0:USTF0",1738322876364,4.2004,238.08,238.06,0.03207025]
["bitfinex-derivatives","SOLF0:USTF0",1738322876871,0.03087475,238.1,238.06,0.03207025]
["bitfinex-derivatives","SOLF0:USTF0",1738322877171,0.03087475,238.1,238.09,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322879367,7.3294989,238.2,238.09,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322879565,5.85584438,238.27,238.19,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322879773,0.77187673,238.26,238.21,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322879972,5.85584438,238.27,238.21,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322880172,5.85584438,238.27,238.23,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322880572,5.85584438,238.27,238.23,7.361295]
["bitfinex-derivatives","SOLF0:USTF0",1738322881072,5.85584438,238.27,238.23,0.0317961]
["bitfinex-derivatives","SOLF0:USTF0",1738322881369,13.18534328,238.27,238.23,0.0317961]
["bitfinex-derivatives","SOLF0:USTF0",1738322881574,4.1974,238.25,238.23,0.0317961]
["bitfinex-derivatives","SOLF0:USTF0",1738322883277,11.5268989,238.25,238.23,0.0317961]
["bitfinex-derivatives","SOLF0:USTF0",1738322884078,7.3294989,238.25,238.23,0.0317961]
["bitfinex-derivatives","SOLF0:USTF0",1738322884282,4.1976,238.24,238.23,0.0317961]
["bitfinex-derivatives","SOLF0:USTF0",1738322889390,7.3294989,238.31,238.23,7.361295]
["bitfinex-derivatives","SOLF0:USTF0",1738322889588,0.77161804,238.3,238.23,7.361295]
["bitfinex-derivatives","SOLF0:USTF0",1738322889994,7.3294989,238.35,238.27,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322890188,0.77158383,238.34,238.27,7.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1738322890683,4.1964,238.31,238.28,0.02680296]
["bitfinex-derivatives","SOLF0:USTF0",1738322890887,7.3294989,238.35,238.28,0.02680296]
["bitfinex-derivatives","SOLF0:USTF0",1738322891081,0.77155493,238.34,238.28,0.02680296]
["bitfinex-derivatives","SOLF0:USTF0",1738322891284,4.1967,238.3,238.28,0.02680296]
["bitfinex-derivatives","SOLF0:USTF0",1738322892090,7.3294989,238.33,238.28,0.02680296]
["bitfinex-derivatives","SOLF0:USTF0",1738322892290,4.1967,238.29,238.28,0.02680296]
["bitfinex-derivatives","SOLF0:USTF0",1738322893091,4.1967,238.29,238.28,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738322893598,4.96834491,238.29,238.28,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738322894793,4.1989,238.17,238.13,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738322894992,11.41729648,238.25,238.13,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738322895190,4.1992,238.15,238.13,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738322895386,11.41729648,238.22,238.08,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322895789,4.1994,238.14,238.08,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322895992,4.1994,238.14,238.13,0.03225889]
["bitfinex-derivatives","SOLF0:USTF0",1738322896594,0.03124008,238.17,238.13,0.03225889]
["bitfinex-derivatives","SOLF0:USTF0",1738322897595,0.03124008,238.17,238.14,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322898298,0.03124008,238.17,238.13,0.03225889]
["bitfinex-derivatives","SOLF0:USTF0",1738322899197,0.03124008,238.17,238.14,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322900293,4.1352,238.3,238.14,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322900492,4.1352,238.3,238.17,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322900998,4.1352,238.3,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738322901695,4.1352,238.3,238.22,0.03052561]
["bitfinex-derivatives","SOLF0:USTF0",1738322901896,4.1976,238.25,238.22,0.03052561]
["bitfinex-derivatives","SOLF0:USTF0",1738322902498,4.1352,238.3,238.22,0.03052561]
["bitfinex-derivatives","SOLF0:USTF0",1738322902998,11.41729648,238.25,238.22,0.03052561]
["bitfinex-derivatives","SOLF0:USTF0",1738322903693,4.1978,238.23,238.22,0.03052561]
["bitfinex-derivatives","SOLF0:USTF0",1738322904797,4.1988,238.17,238.09,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738322904995,11.41729648,238.22,238.09,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738322905598,4.1985,238.19,238.12,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738322905900,0.02958636,238.18,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322906388,0.02958636,238.18,238.13,4.22626211]
["bitfinex-derivatives","SOLF0:USTF0",1738322907997,0.02958636,238.18,238.14,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322909794,0.02958636,238.18,238.14,15.61659648]
["bitfinex-derivatives","SOLF0:USTF0",1738322910196,0.02958636,238.18,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322910602,4.1993,238.14,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322912399,0.02958636,238.18,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322913096,4.1993,238.14,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322915406,0.02958636,238.18,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322915608,4.199,238.16,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322915809,0.02958636,238.18,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322915998,4.1989,238.17,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322916197,0.02958636,238.18,238.13,0.02676211]
["bitfinex-derivatives","SOLF0:USTF0",1738322919206,0.02958636,238.18,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738322920710,0.02958636,238.18,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738322920905,0.02958636,238.18,238.14,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322921703,0.77175508,238.28,238.17,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322922005,4.1973,238.26,238.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738322922207,26.99729648,238.32,238.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738322922407,0.77171576,238.29,238.19,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738322923015,0.77171576,238.29,238.22,0.0271152]
["bitfinex-derivatives","SOLF0:USTF0",1738322923205,0.77171576,238.28,238.22,0.0271152]
["bitfinex-derivatives","SOLF0:USTF0",1738322923512,8.81584438,238.34,238.22,0.0271152]
["bitfinex-derivatives","SOLF0:USTF0",1738322923712,0.77169533,238.33,238.22,0.0271152]
["bitfinex-derivatives","SOLF0:USTF0",1738322924405,8.81584438,238.34,238.22,0.0271152]
["bitfinex-derivatives","SOLF0:USTF0",1738322924711,0.77169426,238.33,238.22,0.0271152]
["bitfinex-derivatives","SOLF0:USTF0",1738322924912,4.1965,238.3,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322925112,0.77169426,238.29,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322925812,2.96,238.34,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322926014,0.77168256,238.33,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322926214,4.1965,238.31,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322926415,0.77168256,238.3,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322926612,0.77168256,238.3,238.22,0.0271152]
["bitfinex-derivatives","SOLF0:USTF0",1738322926922,0.77168256,238.29,238.22,0.0271152]
["bitfinex-derivatives","SOLF0:USTF0",1738322927114,11.41729648,238.35,238.22,0.0271152]
["bitfinex-derivatives","SOLF0:USTF0",1738322927310,4.1965,238.3,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322927511,0.77168246,238.29,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322927717,11.41729648,238.35,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322927916,0.77168,238.34,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322928223,4.1965,238.3,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322928419,0.77168,238.29,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738322929310,0.77168,238.29,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738322929513,11.41729648,238.35,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738322929820,0.77168246,238.34,238.2,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322930014,0.77168246,238.34,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322931021,4.1965,238.31,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322931323,0.77168246,238.3,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322931818,4.1961,238.33,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322932123,0.77166351,238.32,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322932321,0.77166351,238.31,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322932514,0.77166351,238.3,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322933118,4.1969,238.28,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322933323,4.96856351,238.28,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322933722,4.1969,238.28,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322933926,4.96859992,238.28,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322938527,4.96859601,238.28,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322938730,0.77169601,238.28,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322938932,0.77168166,238.29,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322939132,0.77168587,238.32,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322939428,0.77168376,238.31,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322939627,0.77168376,238.32,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322939930,4.1967,238.29,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322940923,4.1966,238.3,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322941227,0.7716762,238.29,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322941830,4.1966,238.3,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322942125,4.1963,238.32,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322942432,0.77166515,238.31,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322942729,0.77166515,238.3,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322943030,2.94,238.37,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322943229,4.1962,238.32,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322943431,0.77166482,238.31,238.27,0.0265329]
["bitfinex-derivatives","SOLF0:USTF0",1738322944728,0.77166482,238.31,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738322944934,17.27314086,238.44,238.29,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322945126,0.77161446,238.43,238.29,11.41729648]
["bitfinex-derivatives","SOLF0:USTF0",1738322945327,0.77161446,238.43,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322945528,4.96591446,238.43,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738322945728,0.77161446,238.42,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738322947038,4.96611446,238.42,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322947234,0.77161446,238.41,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322947537,0.77161446,238.4,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322947737,0.77161446,238.39,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322947937,0.77161446,238.38,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322948135,0.77161446,238.37,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322948330,0.77161446,238.36,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322948632,2.94,238.46,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322948838,0.77161029,238.45,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322949335,4.1947,238.41,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322949537,0.77161029,238.4,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322949731,0.77161029,238.43,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322949933,0.77161029,238.42,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322950133,0.77161029,238.41,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322950437,0.77161029,238.4,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322950736,0.77161029,238.39,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322951137,0.77161029,238.38,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322951433,0.77161029,238.37,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322951735,0.77161029,238.36,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322951936,0.77161029,238.35,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322952328,0.77160713,238.37,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322953338,0.77160713,238.36,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322953933,4.1953,238.37,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322954239,4.96710713,238.36,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322954539,0.77160713,238.35,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322955243,4.96720713,238.35,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322959338,4.1956,238.35,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322959540,4.96720024,238.35,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322961242,4.96719995,238.35,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322963044,4.96720031,238.35,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322964841,4.9671998,238.35,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322965346,0.7715998,238.35,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322965642,0.7715998,238.4,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322965834,4.1956,238.36,238.34,0.0275056]
["bitfinex-derivatives","SOLF0:USTF0",1738322966038,7.3014787,238.45,238.34,7.3289843]
["bitfinex-derivatives","SOLF0:USTF0",1738322966240,7.3014787,238.45,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322966436,4.1943,238.43,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322966638,7.3014787,238.45,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322966845,7.3014787,238.43,238.37,7.33042923]
["bitfinex-derivatives","SOLF0:USTF0",1738322967143,0.77159017,238.42,238.37,7.33042923]
["bitfinex-derivatives","SOLF0:USTF0",1738322967344,0.77159017,238.42,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738322967544,0.77159017,238.45,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738322967844,0.77159017,238.44,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738322968039,0.77159017,238.44,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738322968443,0.77157243,238.43,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738322968640,0.77157243,238.42,238.37,7.33042923]
["bitfinex-derivatives","SOLF0:USTF0",1738322969039,0.77157243,238.43,238.37,7.33042923]
["bitfinex-derivatives","SOLF0:USTF0",1738322969246,0.77157243,238.42,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322969441,0.77157243,238.41,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322969646,0.77157243,238.4,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322969949,0.77157243,238.45,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322970144,0.77157243,238.45,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322970337,0.77157243,238.44,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322970543,0.77157243,238.43,238.41,11.4959787]
["bitfinex-derivatives","SOLF0:USTF0",1738322970742,0.77157243,238.47,238.41,11.4959787]
["bitfinex-derivatives","SOLF0:USTF0",1738322971045,0.77157243,238.46,238.41,11.4959787]
["bitfinex-derivatives","SOLF0:USTF0",1738322971242,0.77157243,238.45,238.41,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322971547,0.77157243,238.44,238.41,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322971743,11.4948787,238.48,238.41,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322971744,0.77157243,238.43,238.41,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322971954,0.77157243,238.42,238.41,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322972349,0.77157243,238.46,238.39,11.4962787]
["bitfinex-derivatives","SOLF0:USTF0",1738322972648,0.77157243,238.45,238.39,11.4962787]
["bitfinex-derivatives","SOLF0:USTF0",1738322972855,0.77157243,238.44,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322973051,0.77157243,238.43,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738322973251,0.77157243,238.42,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738322973453,0.77157243,238.41,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738322973851,0.77157243,238.46,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738322974051,4.96527243,238.46,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738322974248,0.77157243,238.45,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738322974651,4.1937,238.46,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738322974954,4.1937,238.46,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322974955,0.77155691,238.45,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322975156,7.3014787,238.46,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322976357,4.1941,238.44,238.39,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322976559,7.3014787,238.46,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322977156,83.14,238.5,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322977157,7.3014787,238.44,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322977756,4.1947,238.41,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322978059,7.3014787,238.44,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322978356,4.1944,238.42,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322978754,7.3014787,238.42,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322978959,4.1947,238.41,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322979460,7.3014787,238.44,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322979660,4.1945,238.42,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322982154,4.1944,238.43,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322982365,7.3014787,238.44,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322983760,4.1946,238.41,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322986667,4.1948,238.4,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322988061,4.1949,238.39,238.38,0.03131394]
["bitfinex-derivatives","SOLF0:USTF0",1738322989663,4.1955,238.36,238.31,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322990371,7.3014787,238.38,238.31,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322990862,4.22383867,238.37,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738322991267,0.02853867,238.37,238.33,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738322994677,0.02853867,238.37,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738322995275,7.3014787,238.36,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738322996169,4.196,238.34,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738322996374,7.3014787,238.36,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738322996575,4.196,238.34,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738322998681,0.02853867,238.37,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738322998875,0.02853867,238.37,238.33,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738323000481,0.02853867,238.37,238.35,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738323001477,0.02853867,238.37,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738323001682,11.4970787,238.36,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738323001882,7.3014787,238.36,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738323003385,4.1958,238.34,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738323003888,11.4970787,238.36,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738323004186,7.3014787,238.36,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738323004887,4.1957,238.35,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738323006388,4.1959,238.34,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738323006585,7.3014787,238.34,238.32,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1738323006886,7.3014787,238.34,238.23,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738323007093,7.3014787,238.3,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738323007784,4.1969,238.28,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738323007984,7.3014787,238.26,238.24,0.03128409]
["bitfinex-derivatives","SOLF0:USTF0",1738323008688,11.4987787,238.26,238.24,0.03128409]
["bitfinex-derivatives","SOLF0:USTF0",1738323008884,7.32804463,238.28,238.24,0.03128409]
["bitfinex-derivatives","SOLF0:USTF0",1738323009387,7.3014787,238.26,238.24,0.03128409]
["bitfinex-derivatives","SOLF0:USTF0",1738323009785,4.1974,238.25,238.24,0.03128409]
["bitfinex-derivatives","SOLF0:USTF0",1738323010191,0.02656593,238.28,238.24,7.33276279]
["bitfinex-derivatives","SOLF0:USTF0",1738323010392,0.02656593,238.28,238.27,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738323011090,0.02656593,238.28,238.25,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738323012090,0.02656593,238.28,238.24,0.03128409]
["bitfinex-derivatives","SOLF0:USTF0",1738323012289,4.1971,238.27,238.24,0.03128409]
["bitfinex-derivatives","SOLF0:USTF0",1738323013594,7.3014787,238.26,238.24,0.03128409]
["bitfinex-derivatives","SOLF0:USTF0",1738323014096,4.1982,238.21,238.15,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738323014291,11.4996787,238.21,238.13,11.5008787]
["bitfinex-derivatives","SOLF0:USTF0",1738323014788,4.1985,238.19,238.13,7.3014787]
["bitfinex-derivatives","SOLF0:USTF0",1738323015085,4.1985,238.19,238.11,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738323015086,7.3014787,238.21,238.11,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738323015290,7.3014787,238.17,238.14,0.03202091]
["bitfinex-derivatives","SOLF0:USTF0",1738323016086,7.3014787,238.15,238.14,0.03202091]
["bitfinex-derivatives","SOLF0:USTF0",1738323016290,11.5006787,238.15,238.14,0.03202091]
["bitfinex-derivatives","SOLF0:USTF0",1738323016486,4.1992,238.15,238.14,0.03202091]
["bitfinex-derivatives","SOLF0:USTF0",1738323018199,15.63203072,238.15,238.14,0.03202091]
["bitfinex-derivatives","SOLF0:USTF0",1738323018397,11.43283072,238.15,238.01,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738323018901,11.43283072,238.15,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738323019098,4.2001,238.1,238.01,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738323019305,11.43283072,238.15,238.01,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738323019501,11.43283072,238.15,238.03,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1738323019701,0.02925307,238.08,238.03,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1738323021900,4.2009,238.05,238.03,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1738323022102,0.02925307,238.08,238.03,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1738323022493,11.43283072,238.06,238.03,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1738323022698,2.88,238.05,237.91,12.87193072]
["bitfinex-derivatives","SOLF0:USTF0",1738323023092,2.88,238.05,237.91,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738323023297,2.88,238.05,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738323023498,11.43283072,238.03,237.91,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738323023698,4.2021,237.99,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738323023897,0.0287212,237.99,237.95,0.03142872]
["bitfinex-derivatives","SOLF0:USTF0",1738323026500,0.0287212,237.99,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738323026705,0.0287212,237.99,237.95,0.03142872]
["bitfinex-derivatives","SOLF0:USTF0",1738323026899,5.85584438,238.23,237.97,11.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1738323026900,11.43283072,238.12,237.97,11.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1738323027305,11.43283072,238.12,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738323027505,11.43283072,238.12,237.97,11.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1738323028208,0.02664586,238.07,238.02,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1738323028402,4.2009,238.06,238.02,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1738323028701,0.02664586,238.07,238.02,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1738323029605,4.2013,238.03,238.02,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1738323030302,15.63413072,238.03,238.02,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1738323030507,4.2023,237.98,237.87,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738323030807,11.43283072,237.99,237.87,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738323031111,4.2019,238.0,237.88,11.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1738323031405,2.9,238.01,237.88,11.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1738323031607,2.9,238.01,237.91,11.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1738323031806,0.02881352,237.98,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323032000,0.02881352,237.98,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738323032203,4.2011,238.05,237.94,11.46398244]
["bitfinex-derivatives","SOLF0:USTF0",1738323032504,0.03183577,237.99,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738323032801,0.03183577,237.99,237.94,11.46398244]
["bitfinex-derivatives","SOLF0:USTF0",1738323033204,0.03183577,237.99,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738323034213,0.03183577,237.99,237.94,4.23395172]
["bitfinex-derivatives","SOLF0:USTF0",1738323034510,0.03183577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323035210,4.23403577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323035711,0.03183577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323035908,0.03183577,237.99,237.94,4.23385172]
["bitfinex-derivatives","SOLF0:USTF0",1738323036710,0.03183577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323037510,4.2023,237.98,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323037810,0.03183577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323038503,4.2024,237.97,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323038912,4.23393577,237.99,237.94,4.23395172]
["bitfinex-derivatives","SOLF0:USTF0",1738323039210,4.23393577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323039812,4.2022,237.98,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323040807,4.2022,237.98,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738323041311,4.2024,237.97,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323041807,0.03183577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323042306,0.03183577,237.99,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738323044612,0.03183577,237.99,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738323045013,0.03183577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323045014,4.23383577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323045419,0.03183577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323046115,11.46466649,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323046314,4.2027,237.95,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323050020,4.2025,237.96,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323050725,1.357,237.98,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323050918,4.2027,237.95,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323051423,1.357,237.98,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323051622,4.2024,237.97,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323052022,4.2026,237.96,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323052527,1.357,237.98,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323052829,4.2025,237.97,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323054027,11.46466649,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323054028,4.2022,237.98,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323055122,4.2024,237.97,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323056025,11.46466649,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323056227,15.66666649,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323056829,4.23383577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323057126,0.03183577,237.99,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323057833,4.2026,237.96,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323058636,11.53045531,237.96,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323060642,7.32785531,237.96,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323060939,4.2027,237.95,237.94,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1738323064241,4.2036,237.9,237.86,7.32785531]
["bitfinex-derivatives","SOLF0:USTF0",1738323064434,4.2036,237.9,237.84,7.32785531]
["bitfinex-derivatives","SOLF0:USTF0",1738323065034,4.2038,237.89,237.84,7.32785531]
["bitfinex-derivatives","SOLF0:USTF0",1738323065535,0.02912132,237.89,237.84,0.02806883]
["bitfinex-derivatives","SOLF0:USTF0",1738323065941,4.204,237.88,237.84,0.02806883]
["bitfinex-derivatives","SOLF0:USTF0",1738323066738,0.02912132,237.89,237.84,0.02806883]
["bitfinex-derivatives","SOLF0:USTF0",1738323067443,4.23292132,237.89,237.84,0.02806883]
["bitfinex-derivatives","SOLF0:USTF0",1738323067743,0.02912132,237.89,237.84,0.02806883]
["bitfinex-derivatives","SOLF0:USTF0",1738323069037,0.02912132,237.89,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738323070842,0.02912132,237.89,237.84,7.35592414]
["bitfinex-derivatives","SOLF0:USTF0",1738323071046,0.02912132,237.89,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738323072134,0.02912132,237.89,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738323073131,0.02912132,237.89,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738323073532,0.02912132,237.89,237.84,7.35592414]
["bitfinex-derivatives","SOLF0:USTF0",1738323073738,0.02912132,237.89,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738323074138,0.02912132,237.89,237.86,7.32785531]
["bitfinex-derivatives","SOLF0:USTF0",1738323074743,0.02912132,237.89,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738323076340,7.32785531,237.96,237.88,7.32785531]
["bitfinex-derivatives","SOLF0:USTF0",1738323076645,7.32785531,238.02,237.94,7.32785531]
["bitfinex-derivatives","SOLF0:USTF0",1738323077245,4.2018,238.0,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738323077541,11.52965531,238.0,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738323077841,11.55667041,238.0,237.95,0.02802516]
["bitfinex-derivatives","SOLF0:USTF0",1738323078044,11.55667041,238.0,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738323078244,0.0270151,238.0,237.96,7.32785531]
["bitfinex-derivatives","SOLF0:USTF0",1738323078440,7.35487041,238.0,237.95,0.02802516]
["bitfinex-derivatives","SOLF0:USTF0",1738323078645,7.32785531,237.96,237.95,0.02802516]
["bitfinex-derivatives","SOLF0:USTF0",1738323078846,7.32785531,237.96,237.85,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738323079052,7.32785531,237.92,237.85,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738323079444,4.2035,237.91,237.85,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738323080039,0.02785741,237.9,237.86,0.02881216]
["bitfinex-derivatives","SOLF0:USTF0",1738323081845,0.02785741,237.9,237.86,4.23301216]
["bitfinex-derivatives","SOLF0:USTF0",1738323084050,0.02785741,237.9,237.86,0.02881216]
["bitfinex-derivatives","SOLF0:USTF0",1738323086551,4.23145741,237.9,237.86,0.02881216]
["bitfinex-derivatives","SOLF0:USTF0",1738323086850,0.02785741,237.9,237.86,0.02881216]
["bitfinex-derivatives","SOLF0:USTF0",1738323087851,15.65682556,237.87,237.86,0.02881216]
["bitfinex-derivatives","SOLF0:USTF0",1738323088742,28.27682556,237.87,237.76,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738323089049,11.45272556,237.81,237.65,11.45272556]
["bitfinex-derivatives","SOLF0:USTF0",1738323089245,11.45272556,237.78,237.68,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738323089550,11.45272556,237.78,237.71,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738323090043,0.03095029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323090550,4.23685029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323092050,4.2063,237.75,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323092251,0.03095029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323092852,11.45272556,237.75,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323093654,0.03095029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323094255,4.23705029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323094653,0.03095029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323095656,4.23685029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323096953,0.03095029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323097159,4.2064,237.75,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323097458,0.03095029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323097659,15.65902556,237.75,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323099054,0.03095029,237.77,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323100160,11.45272556,237.84,237.72,0.02859298]
["bitfinex-derivatives","SOLF0:USTF0",1738323100361,2.86,237.85,237.72,1.37939298]
["bitfinex-derivatives","SOLF0:USTF0",1738323100561,2.86,237.85,237.74,11.45272556]
["bitfinex-derivatives","SOLF0:USTF0",1738323100860,2.86,237.85,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738323101058,11.45272556,237.84,237.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738323101259,4.2053,237.81,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738323101455,0.03233205,237.8,237.76,0.0288313]
["bitfinex-derivatives","SOLF0:USTF0",1738323102455,4.23773205,237.8,237.76,0.0288313]
["bitfinex-derivatives","SOLF0:USTF0",1738323105663,0.03233205,237.8,237.76,0.0288313]
["bitfinex-derivatives","SOLF0:USTF0",1738323108365,0.03233205,237.8,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738323108565,0.03233205,237.8,237.76,0.0288313]
["bitfinex-derivatives","SOLF0:USTF0",1738323108958,0.03233205,237.8,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738323112365,0.03233205,237.8,237.77,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738323112561,0.03233205,237.8,237.77,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1738323113161,0.03233205,237.8,237.76,0.0288313]
["bitfinex-derivatives","SOLF0:USTF0",1738323114463,0.03233205,237.8,237.77,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738323115264,0.03233205,237.8,237.76,0.0288313]
["bitfinex-derivatives","SOLF0:USTF0",1738323115565,0.03233205,237.8,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738323115766,0.03233205,237.8,237.76,7.36528253]
["bitfinex-derivatives","SOLF0:USTF0",1738323116958,7.33645123,237.85,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738323117157,7.33645123,237.85,237.78,7.33645123]
["bitfinex-derivatives","SOLF0:USTF0",1738323117870,7.33645123,237.85,237.81,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738323118265,7.36479346,237.85,237.81,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738323118674,7.36479346,237.85,237.78,7.33645123]
["bitfinex-derivatives","SOLF0:USTF0",1738323118969,7.36479346,237.85,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738323120670,7.36479346,237.85,237.81,4.23447355]
["bitfinex-derivatives","SOLF0:USTF0",1738323121273,0.02834223,237.85,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738323122073,7.36479346,237.85,237.82,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738323122271,7.36479346,237.85,237.81,4.23437355]
["bitfinex-derivatives","SOLF0:USTF0",1738323123071,7.36479346,237.85,237.81,0.02927355]
["bitfinex-derivatives","SOLF0:USTF0",1738323123280,7.33645123,237.83,237.81,0.02927355]
["bitfinex-derivatives","SOLF0:USTF0",1738323124478,4.205,237.82,237.81,0.02927355]
["bitfinex-derivatives","SOLF0:USTF0",1738323124776,7.33645123,237.76,237.7,7.33645123]
["bitfinex-derivatives","SOLF0:USTF0",1738323124966,7.33645123,237.76,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738323127080,0.03107814,237.77,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738323127677,0.03107814,237.77,237.76,7.33645123]
["bitfinex-derivatives","SOLF0:USTF0",1738323128081,7.33645123,237.86,237.76,7.33645123]
["bitfinex-derivatives","SOLF0:USTF0",1738323128275,4.2045,237.85,237.79,7.33645123]
["bitfinex-derivatives","SOLF0:USTF0",1738323128873,4.2046,237.84,237.79,11.54185123]
["bitfinex-derivatives","SOLF0:USTF0",1738323129280,4.23247232,237.84,237.79,11.57016392]
["bitfinex-derivatives","SOLF0:USTF0",1738323129984,0.02787232,237.84,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738323130379,0.02787232,237.84,237.79,7.36476392]
["bitfinex-derivatives","SOLF0:USTF0",1738323130682,4.23257232,237.84,237.79,4.23381269]
["bitfinex-derivatives","SOLF0:USTF0",1738323131981,0.02787232,237.84,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738323132279,0.02787232,237.84,237.79,0.02831269]
["bitfinex-derivatives","SOLF0:USTF0",1738323132473,0.02787232,237.84,237.82,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738323132880,0.02787232,237.84,237.79,0.02831269]
["bitfinex-derivatives","SOLF0:USTF0",1738323133078,0.02787232,237.84,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738323135095,4.2037,237.9,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738323135690,4.2037,237.9,237.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738323135886,4.2025,237.96,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738323136091,11.45893608,237.99,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738323136291,0.03069468,237.96,237.91,4.23534099]
["bitfinex-derivatives","SOLF0:USTF0",1738323136491,4.2027,237.95,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323137589,0.03069468,237.96,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323138490,4.2027,237.95,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323138890,0.03069468,237.96,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323139490,0.03069468,237.96,237.91,4.23524099]
["bitfinex-derivatives","SOLF0:USTF0",1738323139795,0.03069468,237.96,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323139986,0.03069468,237.96,237.92,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738323140394,0.03069468,237.96,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323140590,0.03069468,237.96,237.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738323141294,0.03069468,237.96,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738323141592,0.03069468,237.96,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323141790,0.03069468,237.96,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738323142390,0.03069468,237.96,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738323143194,0.03069468,237.96,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323143597,0.03069468,237.96,237.91,1.43424099]
["bitfinex-derivatives","SOLF0:USTF0",1738323144297,0.03069468,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738323144698,0.03069468,237.96,237.91,1.43424099]
["bitfinex-derivatives","SOLF0:USTF0",1738323145896,4.2029,237.94,237.91,1.43424099]
["bitfinex-derivatives","SOLF0:USTF0",1738323146087,11.48963076,237.96,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323146790,4.2032,237.92,237.91,0.03204099]
["bitfinex-derivatives","SOLF0:USTF0",1738323148792,11.45893608,237.93,237.82,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738323149002,11.45893608,237.9,237.79,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738323149394,11.45893608,237.9,237.75,14.30723608]
["bitfinex-derivatives","SOLF0:USTF0",1738323149594,4.204,237.86,237.75,14.30723608]
["bitfinex-derivatives","SOLF0:USTF0",1738323149796,11.45893608,237.9,237.75,14.30723608]
["bitfinex-derivatives","SOLF0:USTF0",1738323150095,0.02813647,237.83,237.78,0.02797408]
["bitfinex-derivatives","SOLF0:USTF0",1738323150487,0.02813647,237.83,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738323150798,0.02813647,237.83,237.78,11.48691016]
["bitfinex-derivatives","SOLF0:USTF0",1738323150997,0.02813647,237.83,237.81,11.45893608]
["bitfinex-derivatives","SOLF0:USTF0",1738323151194,0.02813647,237.83,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738323151393,2.8,237.94,237.81,11.45893608]
["bitfinex-derivatives","SOLF0:USTF0",1738323151591,2.8,237.94,237.89,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738323151789,2.8,237.94,237.87,11.45893608]
["bitfinex-derivatives","SOLF0:USTF0",1738323151989,2.8,238.01,237.87,11.45893608]
["bitfinex-derivatives","SOLF0:USTF0",1738323152400,2.8,238.01,237.9,11.45893608]
["bitfinex-derivatives","SOLF0:USTF0",1738323152697,2.8,238.01,237.88,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738323152698,0.02869238,237.96,237.94,7.32450003]
["bitfinex-derivatives","SOLF0:USTF0",1738323153497,0.02869238,237.96,237.92,11.52720003]
["bitfinex-derivatives","SOLF0:USTF0",1738323153697,0.02869238,237.96,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738323154900,0.02869238,237.96,237.94,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738323155101,0.02869238,237.96,237.93,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323155596,0.02869238,237.96,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738323155801,83.24,238.0,237.93,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323156001,1.353,238.07,237.93,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323156196,4.2007,238.04,237.96,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323156501,1.353,238.07,237.96,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323157096,0.02868742,238.04,237.99,0.02845379]
["bitfinex-derivatives","SOLF0:USTF0",1738323159102,0.02868742,238.04,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738323159801,4.1998,238.1,238.02,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323159998,8.16389,238.11,238.02,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323160298,3.96439,238.11,238.02,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323160499,3.96439,238.11,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738323160704,3.96439,238.11,238.05,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323161103,0.0297336,238.1,238.06,0.02945421]
["bitfinex-derivatives","SOLF0:USTF0",1738323162499,0.0297336,238.1,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738323162705,0.0297336,238.1,238.06,0.02945421]
["bitfinex-derivatives","SOLF0:USTF0",1738323163096,0.0297336,238.1,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738323163301,3.96439,238.11,238.08,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323163703,12.89193059,238.22,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738323164004,4.1986,238.16,238.08,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323164206,4.1986,238.16,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738323164706,0.03150071,238.14,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738323164907,0.03150071,238.14,238.1,4.22708799]
["bitfinex-derivatives","SOLF0:USTF0",1738323165804,4.23050071,238.14,238.1,4.22708799]
["bitfinex-derivatives","SOLF0:USTF0",1738323166007,0.03150071,238.14,238.1,0.02748799]
["bitfinex-derivatives","SOLF0:USTF0",1738323166406,4.1995,238.11,238.1,0.02748799]
["bitfinex-derivatives","SOLF0:USTF0",1738323169003,4.1995,238.11,237.97,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738323169004,4.2006,238.05,237.97,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738323169306,11.44603059,238.09,237.97,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738323169807,4.2005,238.06,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738323170007,11.44603059,238.09,237.97,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738323170208,0.02674794,238.05,238.0,0.02910947]
["bitfinex-derivatives","SOLF0:USTF0",1738323170705,0.02674794,238.05,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738323171305,12.80273059,238.18,238.02,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323171603,12.80273059,238.18,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738323171802,12.80273059,238.18,238.06,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323171803,1.3567,238.18,238.06,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323172204,12.87553059,238.21,238.06,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323172506,12.87553059,238.21,238.11,4.22620331]
["bitfinex-derivatives","SOLF0:USTF0",1738323172706,0.02903443,238.16,238.11,4.22620331]
["bitfinex-derivatives","SOLF0:USTF0",1738323172907,0.02903443,238.16,238.11,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1738323173606,11.44603059,238.27,238.12,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323173806,11.44603059,238.3,238.15,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323174008,4.1972,238.24,238.15,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323174205,11.44603059,238.3,238.15,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323174410,11.44603059,238.3,238.16,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738323174615,11.44603059,238.3,238.18,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323174910,1.3976,238.31,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738323174911,0.0227733,238.23,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738323175103,1.3976,238.31,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738323175305,0.0227733,238.25,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738323177610,0.0227733,238.25,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738323178210,0.0227733,238.25,238.2,0.03193836]
["bitfinex-derivatives","SOLF0:USTF0",1738323179113,0.0227733,238.25,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738323179305,0.0227733,238.25,238.2,0.03193836]
["bitfinex-derivatives","SOLF0:USTF0",1738323179712,0.0227733,238.25,238.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738323180012,0.0227733,238.25,238.21,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323180512,0.0227733,238.25,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738323181816,12.77533059,238.4,238.24,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323182019,15.55533059,238.4,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738323182706,12.77533059,238.4,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738323182911,12.77533059,238.4,238.27,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323183213,12.77533059,238.4,238.32,0.02699123]
["bitfinex-derivatives","SOLF0:USTF0",1738323183409,4.1948,238.38,238.32,4.22259123]
["bitfinex-derivatives","SOLF0:USTF0",1738323183710,4.1948,238.38,238.32,0.02699123]
["bitfinex-derivatives","SOLF0:USTF0",1738323183910,4.1945,238.4,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738323184110,4.1945,238.4,238.32,0.02699123]
["bitfinex-derivatives","SOLF0:USTF0",1738323184610,4.1945,238.4,238.35,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738323185512,4.1942,238.42,238.36,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738323185817,6.91957765,238.45,238.33,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323186017,4.1939,238.43,238.37,0.02740834]
["bitfinex-derivatives","SOLF0:USTF0",1738323186316,11.44603059,238.49,238.37,0.02740834]
["bitfinex-derivatives","SOLF0:USTF0",1738323186515,4.1935,238.45,238.37,0.02740834]
["bitfinex-derivatives","SOLF0:USTF0",1738323186717,11.44603059,238.49,238.33,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323186920,11.44603059,238.49,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323187216,4.1933,238.46,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323187417,11.44603059,238.46,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323188420,4.194,238.42,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323188811,11.44603059,238.46,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323189017,15.64043059,238.4,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323191619,4.1944,238.4,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323195319,11.44603059,238.43,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323195621,4.194,238.42,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323195822,11.44603059,238.43,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323196024,4.1944,238.4,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323196520,15.64043059,238.4,238.39,0.03159489]
["bitfinex-derivatives","SOLF0:USTF0",1738323196718,11.44603059,238.36,238.23,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323197118,4.1956,238.33,238.26,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738323197314,4.1956,238.33,238.23,11.44603059]
["bitfinex-derivatives","SOLF0:USTF0",1738323197922,4.1956,238.33,238.28,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738323197923,0.02796648,238.3,238.28,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738323198417,0.02796648,238.3,238.26,11.47747692]
["bitfinex-derivatives","SOLF0:USTF0",1738323198613,0.02796648,238.3,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738323199524,0.02796648,238.3,238.29,15.64233059]
["bitfinex-derivatives","SOLF0:USTF0",1738323199822,0.02796648,238.3,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738323206929,0.02796648,238.3,238.26,11.47747692]
["bitfinex-derivatives","SOLF0:USTF0",1738323207129,0.02796648,238.3,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323207730,4.1965,238.28,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323208528,4.1963,238.29,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323208726,0.02796648,238.3,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323211029,0.02796648,238.3,238.27,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738323212024,0.02796648,238.3,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323212328,0.02796648,238.3,238.26,4.22824633]
["bitfinex-derivatives","SOLF0:USTF0",1738323213332,4.1965,238.29,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323213633,0.02796648,238.3,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323214733,4.22406648,238.3,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323215532,4.1963,238.29,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323216033,4.1966,238.27,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323216628,11.50571652,238.27,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323218533,4.1966,238.27,238.26,0.03144633]
["bitfinex-derivatives","SOLF0:USTF0",1738323226133,4.1979,238.2,238.14,11.41891924]
["bitfinex-derivatives","SOLF0:USTF0",1738323226333,11.41891924,238.26,238.14,11.41891924]
["bitfinex-derivatives","SOLF0:USTF0",1738323226533,11.41891924,238.26,238.15,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738323226833,4.1977,238.21,238.15,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738323227135,14.19891924,238.29,238.14,11.41891924]
["bitfinex-derivatives","SOLF0:USTF0",1738323227335,0.03203062,238.2,238.17,11.41891924]
["bitfinex-derivatives","SOLF0:USTF0",1738323227535,4.1968,238.26,238.17,11.41891924]
["bitfinex-derivatives","SOLF0:USTF0",1738323227738,0.03083794,238.21,238.2,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738323229138,0.03083794,238.21,238.18,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738323229333,0.03083794,238.21,238.16,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1738323230037,11.44975718,238.21,238.16,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1738323230439,4.1982,238.19,238.16,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1738323231540,4.1984,238.17,238.16,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1738323237839,4.1982,238.19,238.16,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1738323238040,11.44975718,238.21,238.16,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1738323238542,11.51327986,238.17,238.16,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1738323243644,4.1997,238.1,238.06,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323243845,7.31487986,238.11,238.04,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323244649,4.1994,238.12,238.06,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323244947,0.03212493,238.1,238.06,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323245946,0.03212493,238.1,238.08,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323246845,0.03212493,238.1,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738323249659,0.03212493,238.1,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738323249857,0.03212493,238.1,238.06,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323250258,0.03212493,238.1,238.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738323250760,0.03212493,238.1,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738323251754,0.03212493,238.1,238.05,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738323252060,0.03212493,238.1,238.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738323252358,0.03212493,238.1,238.05,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738323252557,7.31487986,238.06,238.05,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738323252858,11.51527986,238.06,238.05,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738323253556,7.31487986,238.08,238.05,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738323254257,11.51507986,238.08,238.05,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738323254562,7.31487986,238.06,238.05,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738323255058,11.51527986,238.06,238.05,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1738323256868,7.31487986,238.06,237.95,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738323257158,7.31487986,238.0,237.95,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738323257462,7.31487986,238.0,237.82,115.83551706]
["bitfinex-derivatives","SOLF0:USTF0",1738323257463,7.31487986,237.98,237.9,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323257663,7.31487986,237.96,237.9,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323257862,7.34307504,237.96,237.92,0.02959567]
["bitfinex-derivatives","SOLF0:USTF0",1738323258156,7.31487986,237.94,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738323258364,7.31487986,237.92,237.86,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323258664,7.31487986,237.92,237.89,0.03103592]
["bitfinex-derivatives","SOLF0:USTF0",1738323258870,7.31487986,237.9,237.89,0.03103592]
["bitfinex-derivatives","SOLF0:USTF0",1738323259366,11.51807986,237.9,237.89,0.03103592]
["bitfinex-derivatives","SOLF0:USTF0",1738323260469,7.31487986,237.9,237.89,0.03103592]
["bitfinex-derivatives","SOLF0:USTF0",1738323261774,11.51807986,237.9,237.89,0.03103592]
["bitfinex-derivatives","SOLF0:USTF0",1738323261972,7.31487986,237.9,237.89,0.03103592]
["bitfinex-derivatives","SOLF0:USTF0",1738323263772,0.02768955,237.92,237.89,0.03103592]
["bitfinex-derivatives","SOLF0:USTF0",1738323264272,0.02768955,237.92,237.9,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323265772,0.02768955,237.92,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738323267575,0.02768955,237.92,237.9,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323267776,0.02768955,237.92,237.9,11.51807986]
["bitfinex-derivatives","SOLF0:USTF0",1738323268074,0.02768955,237.92,237.9,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323268878,7.31487986,238.02,237.9,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323269174,7.31487986,238.02,237.95,7.31487986]
["bitfinex-derivatives","SOLF0:USTF0",1738323269777,7.31487986,238.02,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738323270083,7.34506315,238.02,237.97,4.23069644]
["bitfinex-derivatives","SOLF0:USTF0",1738323270485,11.54616315,238.02,237.97,4.23069644]
["bitfinex-derivatives","SOLF0:USTF0",1738323270686,4.23128329,238.02,237.97,4.23069644]
["bitfinex-derivatives","SOLF0:USTF0",1738323271685,0.03018329,238.02,237.97,4.23069644]
["bitfinex-derivatives","SOLF0:USTF0",1738323272082,0.03018329,238.02,237.97,0.02879644]
["bitfinex-derivatives","SOLF0:USTF0",1738323272485,4.2014,238.01,237.97,0.02879644]
["bitfinex-derivatives","SOLF0:USTF0",1738323273088,0.03018329,238.02,237.97,0.02879644]
["bitfinex-derivatives","SOLF0:USTF0",1738323273289,0.03018329,238.02,237.97,4.23069644]
["bitfinex-derivatives","SOLF0:USTF0",1738323273890,0.03018329,238.02,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738323274091,0.03018329,238.02,237.97,0.02879644]
["bitfinex-derivatives","SOLF0:USTF0",1738323274490,0.03018329,238.02,238.0,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738323274888,0.03018329,238.02,237.97,0.02879644]
["bitfinex-derivatives","SOLF0:USTF0",1738323275195,0.03018329,238.02,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738323276288,4.23138329,238.02,237.97,0.02879644]
["bitfinex-derivatives","SOLF0:USTF0",1738323276690,0.03018329,238.02,237.97,0.02879644]
["bitfinex-derivatives","SOLF0:USTF0",1738323277091,11.47348813,238.02,237.97,0.02879644]
["bitfinex-derivatives","SOLF0:USTF0",1738323278494,11.44330484,237.99,237.97,0.02879644]
["bitfinex-derivatives","SOLF0:USTF0",1738323278785,11.44330484,237.99,237.87,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738323278786,4.2024,237.95,237.87,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738323278986,11.44330484,237.95,237.87,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738323279388,4.2026,237.94,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738323279691,11.44330484,237.98,237.83,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738323279889,0.02863383,237.93,237.89,0.02894892]
["bitfinex-derivatives","SOLF0:USTF0",1738323280988,0.02863383,237.93,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738323281992,4.2013,238.01,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738323282388,2.76,238.06,237.91,11.44330484]
["bitfinex-derivatives","SOLF0:USTF0",1738323282595,4.201,238.03,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738323282793,2.76,238.06,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738323282993,14.25770484,238.07,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738323283298,0.02770765,238.04,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323285392,4.22840765,238.04,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323288196,4.2009,238.03,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323289298,4.2011,238.02,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323289600,11.47101249,238.04,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323289801,11.44330484,238.01,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323290600,4.2014,238.0,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323290798,11.44330484,238.01,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323291098,4.2014,238.0,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323292793,4.2009,238.03,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323293196,0.02770765,238.04,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323293600,4.22860765,238.04,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323293796,0.02770765,238.04,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323296501,7.32438814,238.01,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323300202,11.52568814,238.01,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323301302,4.2014,238.0,237.99,0.02970285]
["bitfinex-derivatives","SOLF0:USTF0",1738323301505,7.32438814,238.01,237.88,7.32438814]
["bitfinex-derivatives","SOLF0:USTF0",1738323301806,7.32438814,237.94,237.88,7.32438814]
["bitfinex-derivatives","SOLF0:USTF0",1738323302204,7.32438814,237.94,237.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738323302806,7.32438814,237.92,237.9,0.02804364]
["bitfinex-derivatives","SOLF0:USTF0",1738323304009,11.52728814,237.92,237.9,0.02804364]
["bitfinex-derivatives","SOLF0:USTF0",1738323304707,7.32438814,237.92,237.9,0.02804364]
["bitfinex-derivatives","SOLF0:USTF0",1738323306212,11.52728814,237.92,237.9,0.02804364]
["bitfinex-derivatives","SOLF0:USTF0",1738323307817,4.203,237.91,237.9,0.02804364]
["bitfinex-derivatives","SOLF0:USTF0",1738323316518,7.32438814,237.92,237.81,7.32438814]
["bitfinex-derivatives","SOLF0:USTF0",1738323316719,4.2042,237.85,237.81,7.32438814]
["bitfinex-derivatives","SOLF0:USTF0",1738323317115,7.32438814,237.87,237.81,7.32438814]
["bitfinex-derivatives","SOLF0:USTF0",1738323317322,7.32438814,237.87,237.79,11.52928814]
["bitfinex-derivatives","SOLF0:USTF0",1738323317920,0.02833212,237.85,237.81,0.03204307]
["bitfinex-derivatives","SOLF0:USTF0",1738323318323,7.35272026,237.85,237.81,0.03204307]
["bitfinex-derivatives","SOLF0:USTF0",1738323318518,7.32438814,237.83,237.81,0.03204307]
["bitfinex-derivatives","SOLF0:USTF0",1738323318719,4.2046,237.82,237.81,0.03204307]
["bitfinex-derivatives","SOLF0:USTF0",1738323320518,4.2044,237.84,237.81,0.03204307]
["bitfinex-derivatives","SOLF0:USTF0",1738323321223,7.35272026,237.85,237.81,0.03204307]
["bitfinex-derivatives","SOLF0:USTF0",1738323321418,0.02833212,237.85,237.81,7.35643121]
["bitfinex-derivatives","SOLF0:USTF0",1738323321627,0.02833212,237.85,237.83,7.32438814]
["bitfinex-derivatives","SOLF0:USTF0",1738323321919,0.02833212,237.85,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738323323728,7.32438814,237.97,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738323324028,7.32438814,237.95,237.87,7.32438814]
["bitfinex-derivatives","SOLF0:USTF0",1738323324721,7.32438814,237.95,237.89,7.32438814]
["bitfinex-derivatives","SOLF0:USTF0",1738323324922,0.02713064,237.93,237.89,7.35227223]
["bitfinex-derivatives","SOLF0:USTF0",1738323325528,0.02713064,237.93,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323325826,7.35151878,237.93,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323326624,4.22973064,237.93,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323327524,0.02713064,237.93,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323328122,0.02713064,237.93,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738323329024,0.02713064,237.93,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323329827,0.02713064,237.93,237.89,4.23118409]
["bitfinex-derivatives","SOLF0:USTF0",1738323330028,0.02713064,237.93,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323330029,4.22983064,237.93,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323330331,0.02713064,237.93,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323330532,4.2032,237.91,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323332831,4.2032,237.9,237.89,0.02788409]
["bitfinex-derivatives","SOLF0:USTF0",1738323333129,2.76,237.9,237.74,11.45150873]
["bitfinex-derivatives","SOLF0:USTF0",1738323333332,2.76,237.9,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738323333333,11.45150873,237.86,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738323333834,4.2046,237.83,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738323334033,4.2046,237.83,237.77,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738323334229,0.03177609,237.82,237.77,4.23523]
["bitfinex-derivatives","SOLF0:USTF0",1738323334428,0.03177609,237.82,237.77,0.02983]
["bitfinex-derivatives","SOLF0:USTF0",1738323334636,0.03177609,237.82,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738323335832,0.03177609,237.82,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738323336035,0.03177609,237.82,237.77,0.02983]
["bitfinex-derivatives","SOLF0:USTF0",1738323336832,0.03177609,237.82,237.81,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738323337037,2.76,237.91,237.8,11.45150873]
["bitfinex-derivatives","SOLF0:USTF0",1738323337531,4.2037,237.87,237.77,11.45150873]
["bitfinex-derivatives","SOLF0:USTF0",1738323338335,0.03214402,237.84,237.8,4.2334168]
["bitfinex-derivatives","SOLF0:USTF0",1738323341736,0.03214402,237.84,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323341936,0.03214402,237.84,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738323342128,4.2044,237.83,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323343231,0.03214402,237.84,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323343437,0.03214402,237.84,237.82,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738323344335,0.03214402,237.84,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323344538,0.03214402,237.84,237.81,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738323345542,4.2044,237.83,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323345743,0.03214402,237.84,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323346044,0.03214402,237.84,237.8,4.2334168]
["bitfinex-derivatives","SOLF0:USTF0",1738323347040,4.23654402,237.84,237.8,4.2334168]
["bitfinex-derivatives","SOLF0:USTF0",1738323347245,7.33366963,237.81,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323348849,11.53846963,237.81,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323353746,7.33366963,237.83,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323354045,0.03214402,237.84,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323354240,7.33366963,237.83,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323355048,4.2046,237.82,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323356049,7.33366963,237.83,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323356249,11.53846963,237.81,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323360550,4.2048,237.81,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323360854,7.33366963,237.83,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323361254,4.2048,237.81,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323362553,7.33366963,237.83,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323362851,0.03214402,237.84,237.8,0.0286168]
["bitfinex-derivatives","SOLF0:USTF0",1738323363257,0.03214402,237.84,237.8,4.2334168]
["bitfinex-derivatives","SOLF0:USTF0",1738323363656,0.03214402,237.84,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738323363852,0.03214402,237.84,237.81,7.33366963]
["bitfinex-derivatives","SOLF0:USTF0",1738323364251,0.03214402,237.84,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738323364857,0.03214402,237.84,237.81,11.53836963]
["bitfinex-derivatives","SOLF0:USTF0",1738323365054,0.03214402,237.84,237.81,7.33366963]
["bitfinex-derivatives","SOLF0:USTF0",1738323365658,0.03214402,237.84,237.81,11.53826963]
["bitfinex-derivatives","SOLF0:USTF0",1738323365859,0.03214402,237.84,237.81,7.33366963]
["bitfinex-derivatives","SOLF0:USTF0",1738323366458,0.03214402,237.84,237.81,11.53836963]
["bitfinex-derivatives","SOLF0:USTF0",1738323366660,0.03214402,237.84,237.81,7.33366963]
["bitfinex-derivatives","SOLF0:USTF0",1738323366962,0.03214402,237.84,237.8,4.2335168]
["bitfinex-derivatives","SOLF0:USTF0",1738323367858,4.23644402,237.84,237.8,4.2335168]
["bitfinex-derivatives","SOLF0:USTF0",1738323368257,0.03214402,237.84,237.8,4.2335168]
["bitfinex-derivatives","SOLF0:USTF0",1738323368658,4.23644402,237.84,237.8,4.2335168]
["bitfinex-derivatives","SOLF0:USTF0",1738323369262,0.03214402,237.84,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738323372153,7.33366963,237.96,237.83,7.33366963]
["bitfinex-derivatives","SOLF0:USTF0",1738323372359,7.33366963,237.96,237.89,7.33366963]
["bitfinex-derivatives","SOLF0:USTF0",1738323372762,4.2025,237.94,237.89,7.33366963]
["bitfinex-derivatives","SOLF0:USTF0",1738323373363,4.23044555,237.94,237.89,7.36258951]
["bitfinex-derivatives","SOLF0:USTF0",1738323374464,11.56411518,237.94,237.89,0.02891988]
["bitfinex-derivatives","SOLF0:USTF0",1738323374760,0.02794555,237.94,237.89,0.02891988]
["bitfinex-derivatives","SOLF0:USTF0",1738323375556,39.31598865,238.08,237.91,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323375758,27.8661604,238.08,238.0,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323375961,17.56753316,238.08,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738323376359,23.42337754,238.1,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738323376763,0.0311747,238.09,238.05,4.22704256]
["bitfinex-derivatives","SOLF0:USTF0",1738323376964,0.0311747,238.09,238.05,0.02654256]
["bitfinex-derivatives","SOLF0:USTF0",1738323377578,0.0311747,238.09,238.06,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323377773,16.93007754,238.1,238.06,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323377979,46.8467551,238.12,238.05,0.02654256]
["bitfinex-derivatives","SOLF0:USTF0",1738323377980,46.8467551,238.12,238.09,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323378180,24.5537551,238.12,238.09,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323378384,55.77690675,238.13,238.09,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323378681,118.04002974,238.15,238.12,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323379183,54.9398941,238.3,238.12,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323379381,54.9398941,238.3,238.16,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323379576,54.9398941,238.3,238.19,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323380077,4.1967,238.27,238.19,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323380479,4.1967,238.27,238.22,0.02888976]
["bitfinex-derivatives","SOLF0:USTF0",1738323380680,4.1964,238.29,238.22,0.02888976]
["bitfinex-derivatives","SOLF0:USTF0",1738323381182,4.1154,238.3,238.22,0.02888976]
["bitfinex-derivatives","SOLF0:USTF0",1738323381375,4.1967,238.27,238.22,0.02888976]
["bitfinex-derivatives","SOLF0:USTF0",1738323382083,4.1154,238.3,238.22,0.02888976]
["bitfinex-derivatives","SOLF0:USTF0",1738323382278,4.1969,238.26,238.22,0.02888976]
["bitfinex-derivatives","SOLF0:USTF0",1738323383075,4.1154,238.3,238.22,0.02888976]
["bitfinex-derivatives","SOLF0:USTF0",1738323383279,4.1973,238.24,238.22,0.02888976]
["bitfinex-derivatives","SOLF0:USTF0",1738323384480,4.1983,238.18,238.13,68.27711964]
["bitfinex-derivatives","SOLF0:USTF0",1738323384681,11.44982825,238.23,238.13,68.27711964]
["bitfinex-derivatives","SOLF0:USTF0",1738323385082,11.44982825,238.23,238.1,79.72694789]
["bitfinex-derivatives","SOLF0:USTF0",1738323385384,11.44982825,238.25,238.1,79.72694789]
["bitfinex-derivatives","SOLF0:USTF0",1738323385577,11.44982825,238.25,238.1,32.72346439]
["bitfinex-derivatives","SOLF0:USTF0",1738323385779,4.1983,238.18,238.14,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1738323386774,11.44982825,238.25,238.14,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1738323386973,11.44982825,238.22,238.14,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1738323387379,2.7373,238.3,238.16,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323387579,8.3883,238.42,238.27,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323387878,1.3667,238.43,238.27,11.44982825]
["bitfinex-derivatives","SOLF0:USTF0",1738323388082,1.3667,238.43,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323388687,4.1951,238.37,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323388986,1.3667,238.43,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323389482,4.1949,238.37,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323390080,1.3953,238.42,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323390081,4.1952,238.36,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323390489,1.3953,238.42,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323390684,4.1945,238.4,238.33,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738323391082,1.3953,238.42,238.33,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738323391287,4.1946,238.39,238.33,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738323391987,4.1946,238.39,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323392190,4.1948,238.38,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323392685,1.3667,238.43,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323392891,1.3667,238.43,238.33,19.10452566]
["bitfinex-derivatives","SOLF0:USTF0",1738323393190,4.1947,238.38,238.33,23.30002566]
["bitfinex-derivatives","SOLF0:USTF0",1738323393783,4.1954,238.35,238.33,19.10452566]
["bitfinex-derivatives","SOLF0:USTF0",1738323394889,1.3667,238.43,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323395892,4.1951,238.36,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323396094,1.3667,238.43,238.32,0.02664977]
["bitfinex-derivatives","SOLF0:USTF0",1738323396486,1.3667,238.43,238.33,26.60681286]
["bitfinex-derivatives","SOLF0:USTF0",1738323396688,4.1946,238.39,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738323397088,1.3667,238.43,238.33,26.60681286]
["bitfinex-derivatives","SOLF0:USTF0",1738323397289,19.61531343,238.43,238.33,142.44232992]
["bitfinex-derivatives","SOLF0:USTF0",1738323397583,0.77114945,238.42,238.33,142.44232992]
["bitfinex-derivatives","SOLF0:USTF0",1738323397789,1.4325,238.42,238.33,142.44232992]
["bitfinex-derivatives","SOLF0:USTF0",1738323397989,1.4325,238.42,238.34,26.60681286]
["bitfinex-derivatives","SOLF0:USTF0",1738323398191,4.1947,238.39,238.34,26.60681286]
["bitfinex-derivatives","SOLF0:USTF0",1738323398492,1.4325,238.42,238.34,26.60681286]
["bitfinex-derivatives","SOLF0:USTF0",1738323398694,1.4325,238.42,238.34,142.44232992]
["bitfinex-derivatives","SOLF0:USTF0",1738323399591,1.4325,238.42,238.35,148.9561857]
["bitfinex-derivatives","SOLF0:USTF0",1738323399895,4.1948,238.38,238.35,148.9561857]
["bitfinex-derivatives","SOLF0:USTF0",1738323401095,1.4325,238.42,238.37,115.83551706]
["bitfinex-derivatives","SOLF0:USTF0",1738323401596,1.4325,238.42,238.37,115.86414182]
["bitfinex-derivatives","SOLF0:USTF0",1738323401897,4.1947,238.38,238.37,115.86414182]
["bitfinex-derivatives","SOLF0:USTF0",1738323402599,1.4325,238.42,238.37,115.86414182]
["bitfinex-derivatives","SOLF0:USTF0",1738323403001,1.4325,238.42,238.37,213.19812888]
["bitfinex-derivatives","SOLF0:USTF0",1738323403203,1.3667,238.43,238.37,213.19812888]
["bitfinex-derivatives","SOLF0:USTF0",1738323403399,1.3667,238.43,238.38,112.47716828]
["bitfinex-derivatives","SOLF0:USTF0",1738323403796,4.194,238.42,238.38,112.47716828]
["bitfinex-derivatives","SOLF0:USTF0",1738323404299,1.3667,238.43,238.37,66.23728404]
["bitfinex-derivatives","SOLF0:USTF0",1738323406098,4.194,238.42,238.37,66.23728404]
["bitfinex-derivatives","SOLF0:USTF0",1738323406300,1.3667,238.43,238.37,66.23728404]
["bitfinex-derivatives","SOLF0:USTF0",1738323407303,4.1945,238.4,238.38,112.47716828]
["bitfinex-derivatives","SOLF0:USTF0",1738323407500,1.356,238.46,238.38,112.47716828]
["bitfinex-derivatives","SOLF0:USTF0",1738323407905,1.356,238.46,238.39,139.08398114]
["bitfinex-derivatives","SOLF0:USTF0",1738323408203,4.1944,238.4,238.39,139.08398114]
["bitfinex-derivatives","SOLF0:USTF0",1738323408500,1.356,238.46,238.39,139.08398114]
["bitfinex-derivatives","SOLF0:USTF0",1738323408804,1.356,238.46,238.39,26.60681286]
["bitfinex-derivatives","SOLF0:USTF0",1738323409108,4.1944,238.4,238.39,26.60681286]
["bitfinex-derivatives","SOLF0:USTF0",1738323409406,1.356,238.46,238.39,26.60681286]
["bitfinex-derivatives","SOLF0:USTF0",1738323410203,1.356,238.46,238.39,206.68832634]
["bitfinex-derivatives","SOLF0:USTF0",1738323410405,4.1944,238.4,238.39,206.68832634]
["bitfinex-derivatives","SOLF0:USTF0",1738323410706,15.6045224,238.4,238.39,146.96084484]
["bitfinex-derivatives","SOLF0:USTF0",1738323410905,15.6045224,238.4,238.39,144.76614484]
["bitfinex-derivatives","SOLF0:USTF0",1738323411205,11.4101224,238.4,238.37,0.02862476]
["bitfinex-derivatives","SOLF0:USTF0",1738323411403,4.1947,238.38,238.37,0.02862476]
["bitfinex-derivatives","SOLF0:USTF0",1738323414706,1.08360889,238.4,238.37,70.15177029]
["bitfinex-derivatives","SOLF0:USTF0",1738323415408,4.1947,238.38,238.37,70.15177029]
["bitfinex-derivatives","SOLF0:USTF0",1738323415609,1.08360889,238.4,238.37,165.41412521]
["bitfinex-derivatives","SOLF0:USTF0",1738323416209,1.08360889,238.4,238.37,279.83911181]
["bitfinex-derivatives","SOLF0:USTF0",1738323416809,4.1947,238.38,238.37,279.83911181]
["bitfinex-derivatives","SOLF0:USTF0",1738323417514,4.1947,238.38,238.37,133.53996815]
["bitfinex-derivatives","SOLF0:USTF0",1738323419206,4.1947,238.38,238.37,37.00788864]
["bitfinex-derivatives","SOLF0:USTF0",1738323422319,138.06510757,238.38,238.37,32.79988864]
["bitfinex-derivatives","SOLF0:USTF0",1738323423316,138.06510757,238.38,238.37,28.59288864]
["bitfinex-derivatives","SOLF0:USTF0",1738323424714,133.87040757,238.38,238.35,0.02984476]
["bitfinex-derivatives","SOLF0:USTF0",1738323424918,4.1951,238.36,238.35,0.02984476]
["bitfinex-derivatives","SOLF0:USTF0",1738323425314,133.87040757,238.38,238.35,0.02984476]
["bitfinex-derivatives","SOLF0:USTF0",1738323425315,138.06530757,238.38,238.35,0.02984476]
["bitfinex-derivatives","SOLF0:USTF0",1738323425519,101.73813472,238.38,238.35,0.02984476]
["bitfinex-derivatives","SOLF0:USTF0",1738323427023,14.7813809,238.37,238.35,0.02984476]
["bitfinex-derivatives","SOLF0:USTF0",1738323427623,18.9762809,238.37,238.35,0.02984476]
["bitfinex-derivatives","SOLF0:USTF0",1738323427923,14.7813809,238.37,238.35,0.02984476]
["bitfinex-derivatives","SOLF0:USTF0",1738323430130,17.52683156,238.37,238.35,0.02984476]
["bitfinex-derivatives","SOLF0:USTF0",1738323430333,17.52683156,238.37,238.32,11.4101224]
["bitfinex-derivatives","SOLF0:USTF0",1738323430725,17.52683156,238.37,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738323430924,15.33143156,238.37,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738323431729,13.14243156,238.37,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738323431931,46.76705694,238.4,238.38,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738323432431,46.76705694,238.4,238.34,0.02660086]
["bitfinex-derivatives","SOLF0:USTF0",1738323432631,46.76705694,238.4,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738323432825,0.02883943,238.4,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738323433832,0.02883943,238.4,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738323434336,0.02883943,238.4,238.34,0.02660086]
["bitfinex-derivatives","SOLF0:USTF0",1738323434632,0.02883943,238.4,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738323435133,0.02883943,238.4,238.36,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738323435432,0.02883943,238.4,238.34,0.02660086]
["bitfinex-derivatives","SOLF0:USTF0",1738323435834,0.02883943,238.4,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738323443240,0.02883943,238.4,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738323443540,0.02883943,238.4,238.39,11.49309499]
["bitfinex-derivatives","SOLF0:USTF0",1738323443735,0.02883943,238.4,238.37,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323444340,0.02883943,238.4,238.34,0.02660086]
["bitfinex-derivatives","SOLF0:USTF0",1738323444540,7.29859499,238.39,238.34,0.02660086]
["bitfinex-derivatives","SOLF0:USTF0",1738323444732,0.02883943,238.4,238.34,0.02660086]
["bitfinex-derivatives","SOLF0:USTF0",1738323444937,0.02883943,238.4,238.37,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323446240,0.02883943,238.4,238.35,11.49369499]
["bitfinex-derivatives","SOLF0:USTF0",1738323446542,0.02883943,238.4,238.35,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323446840,0.02883943,238.4,238.36,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738323454144,0.02883943,238.4,238.37,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323456147,0.02883943,238.4,238.37,11.49339499]
["bitfinex-derivatives","SOLF0:USTF0",1738323458450,0.02883943,238.4,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738323458951,0.02883943,238.4,238.37,11.49349499]
["bitfinex-derivatives","SOLF0:USTF0",1738323460454,0.02883943,238.4,238.37,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323460754,0.02883943,238.4,238.39,11.49309499]
["bitfinex-derivatives","SOLF0:USTF0",1738323461145,0.02883943,238.4,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738323461653,0.02883943,238.4,238.37,11.49339499]
["bitfinex-derivatives","SOLF0:USTF0",1738323461854,0.02883943,238.4,238.37,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323467859,0.02883943,238.4,238.37,11.49349499]
["bitfinex-derivatives","SOLF0:USTF0",1738323469459,0.02883943,238.4,238.39,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323472761,0.02883943,238.4,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738323474164,0.02883943,238.4,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738323474360,0.02883943,238.4,238.39,11.49309499]
["bitfinex-derivatives","SOLF0:USTF0",1738323476867,4.193,238.48,238.43,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738323477064,4.193,238.48,238.43,11.49229499]
["bitfinex-derivatives","SOLF0:USTF0",1738323477867,4.2206031,238.48,238.43,11.52053097]
["bitfinex-derivatives","SOLF0:USTF0",1738323478266,4.1931,238.47,238.43,0.02823598]
["bitfinex-derivatives","SOLF0:USTF0",1738323479173,0.0276031,238.48,238.46,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323479760,4.1916,238.56,238.49,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738323480061,7.29859499,238.57,238.51,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323480267,7.29859499,238.64,238.55,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323480461,7.29859499,238.62,238.55,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323480662,7.29859499,238.6,238.53,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323481466,7.29859499,238.6,238.54,0.03207838]
["bitfinex-derivatives","SOLF0:USTF0",1738323483367,11.48949499,238.6,238.54,0.03207838]
["bitfinex-derivatives","SOLF0:USTF0",1738323485167,4.1909,238.6,238.55,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323485868,7.29859499,238.62,238.55,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323486169,4.1907,238.61,238.55,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323486469,7.29859499,238.62,238.55,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323486871,4.1909,238.6,238.55,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323487370,7.29859499,238.64,238.57,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323487869,7.29859499,238.64,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323488467,7.29859499,238.62,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323489772,4.1908,238.6,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323492168,7.29859499,238.64,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323492375,4.1906,238.62,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323493774,4.1907,238.61,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323493969,7.29859499,238.64,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323494272,7.29859499,238.62,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323494975,4.1909,238.6,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323497384,4.191,238.59,238.58,0.02809939]
["bitfinex-derivatives","SOLF0:USTF0",1738323503889,7.29859499,238.6,238.51,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323504091,7.29859499,238.58,238.51,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323504391,7.29859499,238.58,238.51,11.49099499]
["bitfinex-derivatives","SOLF0:USTF0",1738323505096,4.22155178,238.57,238.52,0.02877649]
["bitfinex-derivatives","SOLF0:USTF0",1738323505395,7.29859499,238.54,238.52,0.02877649]
["bitfinex-derivatives","SOLF0:USTF0",1738323505997,4.1921,238.53,238.52,0.02877649]
["bitfinex-derivatives","SOLF0:USTF0",1738323506195,7.29859499,238.54,238.52,0.02877649]
["bitfinex-derivatives","SOLF0:USTF0",1738323506595,4.1918,238.55,238.52,0.02877649]
["bitfinex-derivatives","SOLF0:USTF0",1738323508494,7.29859499,238.56,238.52,0.02877649]
["bitfinex-derivatives","SOLF0:USTF0",1738323508687,11.49019499,238.56,238.52,0.02877649]
["bitfinex-derivatives","SOLF0:USTF0",1738323509393,7.29859499,238.56,238.52,4.22097649]
["bitfinex-derivatives","SOLF0:USTF0",1738323509698,1.43735178,238.57,238.52,0.02877649]
["bitfinex-derivatives","SOLF0:USTF0",1738323510199,0.03005178,238.57,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738323511396,0.03005178,238.57,238.53,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323511598,0.03005178,238.57,238.53,11.49069499]
["bitfinex-derivatives","SOLF0:USTF0",1738323512699,0.03005178,238.57,238.53,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323513200,4.22145178,238.57,238.53,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323513695,4.22145178,238.57,238.52,4.22097649]
["bitfinex-derivatives","SOLF0:USTF0",1738323514792,0.03005178,238.57,238.52,0.02877649]
["bitfinex-derivatives","SOLF0:USTF0",1738323514997,0.03005178,238.57,238.53,11.49059499]
["bitfinex-derivatives","SOLF0:USTF0",1738323520796,0.03005178,238.57,238.54,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738323521095,0.03005178,238.57,238.53,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323522008,0.03005178,238.57,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738323522304,0.03005178,238.57,238.53,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323523104,0.03005178,238.57,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738323523404,0.03005178,238.57,238.53,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323524008,0.03005178,238.57,238.56,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738323526905,1.3952,238.66,238.55,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323527108,7.29859499,238.71,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738323527308,7.29859499,238.71,238.63,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323527507,7.29859499,238.69,238.63,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323528207,7.29859499,238.71,238.64,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1738323530107,4.1891,238.7,238.64,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1738323531313,4.1891,238.7,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323531514,8.72439499,238.73,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323531813,4.1889,238.71,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323532317,4.1892,238.7,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323534516,8.72439499,238.73,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323534815,4.1893,238.69,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323535018,4.1893,238.69,238.64,7.32592902]
["bitfinex-derivatives","SOLF0:USTF0",1738323536218,4.1895,238.68,238.64,7.32592902]
["bitfinex-derivatives","SOLF0:USTF0",1738323537310,7.29859499,238.67,238.64,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1738323537817,11.48859499,238.65,238.64,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1738323540620,4.1905,238.63,238.58,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323541612,4.1902,238.64,238.58,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323541819,0.02733403,238.63,238.58,7.32984084]
["bitfinex-derivatives","SOLF0:USTF0",1738323542317,0.02733403,238.63,238.59,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738323542515,0.02733403,238.63,238.62,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323543116,0.02733403,238.63,238.62,11.48909499]
["bitfinex-derivatives","SOLF0:USTF0",1738323546227,4.1891,238.7,238.65,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738323546428,7.29859499,238.73,238.67,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323547126,4.1893,238.7,238.67,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323547329,4.1893,238.7,238.68,0.03020539]
["bitfinex-derivatives","SOLF0:USTF0",1738323547527,4.1893,238.7,238.65,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323547723,4.1893,238.7,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323548223,4.189,238.71,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323548425,7.29859499,238.73,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323548825,4.1889,238.71,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323549027,7.29859499,238.73,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323549230,7.29859499,238.71,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323549727,4.1891,238.7,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323550028,7.29859499,238.73,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323551331,11.48719499,238.73,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738323551833,7.29859499,238.73,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323552130,4.1888,238.72,238.67,4.21841006]
["bitfinex-derivatives","SOLF0:USTF0",1738323552929,4.1888,238.72,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323554032,7.29859499,238.73,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323554326,4.1889,238.71,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323554526,7.29859499,238.71,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323554724,4.1894,238.68,238.67,0.02881006]
["bitfinex-derivatives","SOLF0:USTF0",1738323554923,7.29859499,238.69,238.59,11.48949499]
["bitfinex-derivatives","SOLF0:USTF0",1738323555133,7.29859499,238.67,238.59,11.48949499]
["bitfinex-derivatives","SOLF0:USTF0",1738323555329,7.29859499,238.67,238.59,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323555535,4.1898,238.66,238.6,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738323555830,7.29859499,238.67,238.59,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323556232,0.02881006,238.65,238.61,0.02866686]
["bitfinex-derivatives","SOLF0:USTF0",1738323556636,0.02881006,238.65,238.61,7.32726185]
["bitfinex-derivatives","SOLF0:USTF0",1738323556831,0.02881006,238.65,238.64,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323557724,0.02881006,238.65,238.64,11.48869499]
["bitfinex-derivatives","SOLF0:USTF0",1738323558127,8.67389499,238.77,238.64,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323558326,4.1882,238.75,238.7,11.48749499]
["bitfinex-derivatives","SOLF0:USTF0",1738323558533,4.1882,238.75,238.7,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323559036,4.1881,238.76,238.71,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738323560038,12.86179499,238.77,238.71,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738323561437,7.29859499,238.75,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323561636,7.29859499,238.73,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323561935,11.48749499,238.71,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323562138,7.29859499,238.71,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323562439,7.29859499,238.73,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323564837,11.48749499,238.71,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323566641,7.29859499,238.75,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323567744,4.1884,238.74,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323568732,4.1886,238.73,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323570142,7.29859499,238.75,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323570741,4.1887,238.73,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323572148,4.1888,238.72,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323572644,7.29859499,238.75,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323573737,11.48679499,238.75,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323573943,7.29859499,238.77,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323575039,7.29859499,238.75,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738323576246,7.29859499,238.75,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323577255,11.48679499,238.75,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323577443,7.29859499,238.75,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323577847,11.48689499,238.75,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323578348,11.48689499,238.75,238.7,4.21613897]
["bitfinex-derivatives","SOLF0:USTF0",1738323578750,4.1884,238.74,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323578952,7.29859499,238.73,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323579253,7.29859499,238.71,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323579551,11.48749499,238.71,238.7,0.02703897]
["bitfinex-derivatives","SOLF0:USTF0",1738323579952,7.29859499,238.71,238.63,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323580753,4.1893,238.69,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738323581149,4.21631734,238.69,238.64,4.2215429]
["bitfinex-derivatives","SOLF0:USTF0",1738323581651,0.02701734,238.69,238.65,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738323581854,0.02701734,238.69,238.65,11.48849499]
["bitfinex-derivatives","SOLF0:USTF0",1738323582353,0.02701734,238.69,238.67,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738323583254,0.02701734,238.69,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738323584856,0.02701734,238.69,238.68,11.48799499]
["bitfinex-derivatives","SOLF0:USTF0",1738323586457,0.02701734,238.69,238.68,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323590660,0.02701734,238.69,238.68,11.48799499]
["bitfinex-derivatives","SOLF0:USTF0",1738323595166,0.02701734,238.69,238.64,0.0314429]
["bitfinex-derivatives","SOLF0:USTF0",1738323595364,7.29859499,238.68,238.64,0.0314429]
["bitfinex-derivatives","SOLF0:USTF0",1738323595567,2.75601734,238.69,238.64,0.0314429]
["bitfinex-derivatives","SOLF0:USTF0",1738323595764,4.1897,238.67,238.64,0.0314429]
["bitfinex-derivatives","SOLF0:USTF0",1738323596167,2.75601734,238.69,238.64,0.0314429]
["bitfinex-derivatives","SOLF0:USTF0",1738323596366,6.94541734,238.69,238.64,0.0314429]
["bitfinex-derivatives","SOLF0:USTF0",1738323598371,6.94541734,238.69,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323600063,4.1895,238.68,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323600470,2.75601734,238.69,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323600671,4.1894,238.68,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323601969,0.02701734,238.69,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323602171,0.02701734,238.69,238.68,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323602873,0.02701734,238.69,238.68,11.48799499]
["bitfinex-derivatives","SOLF0:USTF0",1738323603574,2.7334,238.77,238.68,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323603877,2.7334,238.77,238.75,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323605375,4.188,238.76,238.75,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323605674,2.7334,238.77,238.75,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323606067,6.9213,238.77,238.75,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323606271,2.7334,238.77,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323607076,4.188,238.76,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323607874,4.1882,238.75,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323608277,2.7334,238.77,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323609178,4.188,238.76,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323611473,2.7334,238.77,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323612683,7.29859499,238.81,238.75,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323613281,7.29859499,238.81,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323613781,7.29859499,238.79,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323614583,4.188,238.76,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323616680,7.29859499,238.79,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323616884,4.1879,238.77,238.74,0.03151961]
["bitfinex-derivatives","SOLF0:USTF0",1738323618483,4.1879,238.77,238.7,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738323618484,4.1881,238.76,238.71,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323618683,7.29859499,238.79,238.71,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323619083,7.29859499,238.77,238.69,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323619281,7.29859499,238.75,238.69,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323619684,0.0291313,238.74,238.7,0.0290441]
["bitfinex-derivatives","SOLF0:USTF0",1738323619889,4.1887,238.73,238.7,0.0290441]
["bitfinex-derivatives","SOLF0:USTF0",1738323620680,4.1889,238.71,238.7,0.0290441]
["bitfinex-derivatives","SOLF0:USTF0",1738323620987,11.48749499,238.71,238.7,0.0290441]
["bitfinex-derivatives","SOLF0:USTF0",1738323621592,4.1896,238.68,238.63,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323622187,7.29859499,238.71,238.63,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323622783,4.1898,238.67,238.65,0.02982936]
["bitfinex-derivatives","SOLF0:USTF0",1738323622987,7.32578282,238.69,238.65,0.02982936]
["bitfinex-derivatives","SOLF0:USTF0",1738323623288,4.1898,238.66,238.65,0.02982936]
["bitfinex-derivatives","SOLF0:USTF0",1738323630501,7.32578282,238.69,238.62,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323630701,4.1903,238.63,238.62,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323630900,4.1903,238.63,238.62,5.10489499]
["bitfinex-derivatives","SOLF0:USTF0",1738323632495,0.02914452,238.65,238.6,7.33077776]
["bitfinex-derivatives","SOLF0:USTF0",1738323632701,4.1907,238.61,238.6,7.33077776]
["bitfinex-derivatives","SOLF0:USTF0",1738323633604,0.02914452,238.65,238.6,11.52157776]
["bitfinex-derivatives","SOLF0:USTF0",1738323633805,0.02914452,238.65,238.64,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323635004,0.02914452,238.65,238.62,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323635608,4.1901,238.64,238.62,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323635903,0.02914452,238.65,238.62,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323636098,0.02914452,238.65,238.64,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323636295,4.21914452,238.65,238.64,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323638898,2.7872,238.72,238.64,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323639107,2.7872,238.72,238.6,0.03218277]
["bitfinex-derivatives","SOLF0:USTF0",1738323639108,2.74,238.77,238.7,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323639302,0.77023791,238.76,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323639502,4.1891,238.71,238.7,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323639707,10.03859499,238.77,238.7,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323640007,4.1887,238.72,238.7,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323640301,0.02754127,238.76,238.71,0.02720771]
["bitfinex-derivatives","SOLF0:USTF0",1738323640504,0.02754127,238.76,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323640703,0.02754127,238.76,238.74,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323641703,4.21564127,238.76,238.74,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323643204,4.21564127,238.76,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323643405,4.1883,238.75,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323643607,0.02754127,238.76,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323643906,4.1886,238.73,238.71,0.02720771]
["bitfinex-derivatives","SOLF0:USTF0",1738323644102,0.02754127,238.76,238.71,0.02720771]
["bitfinex-derivatives","SOLF0:USTF0",1738323644306,7.29859499,238.75,238.71,0.02720771]
["bitfinex-derivatives","SOLF0:USTF0",1738323645707,4.1887,238.72,238.71,0.02720771]
["bitfinex-derivatives","SOLF0:USTF0",1738323652007,0.02754127,238.76,238.71,0.02720771]
["bitfinex-derivatives","SOLF0:USTF0",1738323652409,4.1886,238.73,238.71,0.02720771]
["bitfinex-derivatives","SOLF0:USTF0",1738323653610,4.1884,238.74,238.71,0.02720771]
["bitfinex-derivatives","SOLF0:USTF0",1738323655104,4.1884,238.74,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323655502,4.21564127,238.76,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323655706,0.02754127,238.76,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323656108,4.21554127,238.76,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323657016,0.02754127,238.76,238.72,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323658114,0.02754127,238.76,238.74,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323659214,0.02754127,238.76,238.74,11.48689499]
["bitfinex-derivatives","SOLF0:USTF0",1738323660112,3.52554059,238.87,238.76,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738323660316,7.29859499,238.85,238.79,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323660619,4.1875,238.79,238.77,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323660819,7.29859499,238.8,238.73,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323661016,7.29859499,238.74,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323661221,4.1893,238.69,238.66,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323661417,4.1893,238.69,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323661618,0.02996551,238.7,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323663222,4.21916551,238.7,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323664121,4.21906551,238.7,238.68,7.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1738323665022,0.02996551,238.7,238.68,7.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1738323675027,0.02996551,238.7,238.68,11.51742195]
["bitfinex-derivatives","SOLF0:USTF0",1738323675430,0.02996551,238.7,238.68,7.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1738323675624,0.02996551,238.7,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323675829,7.29859499,238.69,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323676731,11.48789499,238.69,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323677831,7.29859499,238.69,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323678032,0.02996551,238.7,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323679333,7.29859499,238.69,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323679639,11.48789499,238.69,238.68,0.02942696]
["bitfinex-derivatives","SOLF0:USTF0",1738323679833,7.29859499,238.69,238.58,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323680034,7.29859499,238.64,238.58,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323680729,7.29859499,238.64,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738323680930,0.02972318,238.63,238.59,4.22097884]
["bitfinex-derivatives","SOLF0:USTF0",1738323683229,0.02972318,238.63,238.6,11.48939499]
["bitfinex-derivatives","SOLF0:USTF0",1738323683933,0.02972318,238.63,238.6,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323688836,0.02972318,238.63,238.62,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323689334,0.02972318,238.63,238.62,11.48909499]
["bitfinex-derivatives","SOLF0:USTF0",1738323690337,0.02972318,238.63,238.59,0.02997884]
["bitfinex-derivatives","SOLF0:USTF0",1738323690638,7.29859499,238.6,238.59,0.02997884]
["bitfinex-derivatives","SOLF0:USTF0",1738323691537,7.29859499,238.6,238.53,114.97065389]
["bitfinex-derivatives","SOLF0:USTF0",1738323691733,7.29859499,238.57,238.53,114.97065389]
["bitfinex-derivatives","SOLF0:USTF0",1738323691938,7.29859499,238.57,238.5,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323692139,7.29859499,238.57,238.48,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323692439,7.29859499,238.55,238.48,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323692738,7.29859499,238.53,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323692939,7.29859499,238.51,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323693530,7.29859499,238.53,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323693729,0.02872634,238.54,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323694332,7.29859499,238.53,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323695438,0.02872634,238.54,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323697647,4.1921,238.53,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323697846,11.49069499,238.53,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323699246,0.02872634,238.54,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323700351,4.1923,238.52,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323701242,4.22082634,238.54,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323701450,0.02872634,238.54,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323701751,7.29859499,238.53,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323701948,0.02872634,238.54,238.49,7.32528843]
["bitfinex-derivatives","SOLF0:USTF0",1738323704353,4.22062634,238.54,238.49,7.32528843]
["bitfinex-derivatives","SOLF0:USTF0",1738323704854,4.22062634,238.54,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323705153,0.02872634,238.54,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323705452,7.29859499,238.53,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323706755,4.1923,238.52,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323709852,0.02872634,238.54,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323713955,4.22062634,238.54,238.49,0.02669344]
["bitfinex-derivatives","SOLF0:USTF0",1738323714851,0.02872634,238.54,238.49,7.32528843]
["bitfinex-derivatives","SOLF0:USTF0",1738323716051,0.02872634,238.54,238.51,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323716258,0.02872634,238.54,238.53,11.49069499]
["bitfinex-derivatives","SOLF0:USTF0",1738323717253,0.02872634,238.54,238.53,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323719861,4.1904,238.63,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738323720052,7.29859499,238.65,238.58,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323720356,4.1903,238.63,238.58,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323720551,7.29859499,238.65,238.56,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323720747,7.29859499,238.63,238.56,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323720951,4.1909,238.6,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323721148,7.29859499,238.61,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323721351,11.48959499,238.59,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323723057,11.48939499,238.61,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323723356,4.1908,238.61,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323723556,4.191,238.6,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323724556,7.29859499,238.61,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323724855,0.02719195,238.63,238.58,7.32815611]
["bitfinex-derivatives","SOLF0:USTF0",1738323725460,0.02719195,238.63,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323725461,7.32578694,238.63,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323725862,4.1909,238.6,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323728357,0.02719195,238.63,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323728562,0.02719195,238.63,238.59,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323728766,0.02719195,238.63,238.62,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323730063,0.02719195,238.63,238.62,11.48909499]
["bitfinex-derivatives","SOLF0:USTF0",1738323730962,0.02719195,238.63,238.6,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323731363,0.02719195,238.63,238.58,7.32815611]
["bitfinex-derivatives","SOLF0:USTF0",1738323731673,7.29859499,238.62,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323734373,4.1912,238.6,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323735272,7.29859499,238.62,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323735475,7.29859499,238.6,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323735669,4.1914,238.59,238.58,0.02956112]
["bitfinex-derivatives","SOLF0:USTF0",1738323735970,7.29859499,238.6,238.46,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323736169,7.29859499,238.52,238.46,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323736569,11.49139499,238.52,238.46,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323736973,4.1928,238.52,238.46,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323737178,0.02695391,238.51,238.47,0.03190243]
["bitfinex-derivatives","SOLF0:USTF0",1738323738078,0.02695391,238.51,238.48,7.29859499]
["bitfinex-derivatives","SOLF0:USTF0",1738323738577,0.02695391,238.51,238.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738323739278,0.02695391,238.51,238.47,0.03190243]
["bitfinex-derivatives","SOLF0:USTF0",1738323739869,0.02695391,238.51,238.47,4.22540243]
["bitfinex-derivatives","SOLF0:USTF0",1738323742074,0.02695391,238.51,238.47,0.03190243]
["bitfinex-derivatives","SOLF0:USTF0",1738323743484,4.21985391,238.51,238.47,0.03190243]
["bitfinex-derivatives","SOLF0:USTF0",1738323746182,0.02695391,238.51,238.47,0.03190243]
["bitfinex-derivatives","SOLF0:USTF0",1738323750584,4.21995391,238.51,238.47,0.03190243]
["bitfinex-derivatives","SOLF0:USTF0",1738323750783,0.02695391,238.51,238.47,0.03190243]
["bitfinex-derivatives","SOLF0:USTF0",1738323751881,4.1934,238.48,238.47,0.03190243]
["bitfinex-derivatives","SOLF0:USTF0",1738323752686,4.1934,238.48,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738323753488,4.1934,238.48,238.41,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738323753888,0.02698042,238.47,238.42,0.02919527]
["bitfinex-derivatives","SOLF0:USTF0",1738323754090,4.22058042,238.47,238.42,0.02919527]
["bitfinex-derivatives","SOLF0:USTF0",1738323754386,0.02698042,238.47,238.42,4.22359527]
["bitfinex-derivatives","SOLF0:USTF0",1738323755289,0.02698042,238.47,238.42,0.02919527]
["bitfinex-derivatives","SOLF0:USTF0",1738323755682,0.02698042,238.47,238.42,11.42263579]
["bitfinex-derivatives","SOLF0:USTF0",1738323756788,0.02698042,238.47,238.45,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738323758684,0.02698042,238.47,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738323773002,7.32026121,238.47,238.39,114.97065389]
["bitfinex-derivatives","SOLF0:USTF0",1738323773203,7.29328079,238.4,238.39,114.97065389]
["bitfinex-derivatives","SOLF0:USTF0",1738323773395,11.48808079,238.4,238.39,114.97065389]
["bitfinex-derivatives","SOLF0:USTF0",1738323773803,11.48808079,238.4,238.39,104.53935389]
["bitfinex-derivatives","SOLF0:USTF0",1738323774003,7.29328079,238.4,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323774304,7.32278559,238.42,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323777807,0.0295048,238.42,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323779614,7.32278559,238.42,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323779815,11.51728559,238.42,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323780615,7.32278559,238.42,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323780811,4.1946,238.41,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323781713,7.32278559,238.42,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323782317,11.48838079,238.38,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323784425,4.1951,238.38,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323785026,11.48838079,238.38,238.37,0.03219714]
["bitfinex-derivatives","SOLF0:USTF0",1738323786022,11.48838079,238.38,238.37,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738323786222,11.48838079,238.38,238.26,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738323786223,4.196,238.33,238.26,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738323786423,7.29328079,238.32,238.26,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738323786820,7.29328079,238.3,238.26,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738323787025,7.29328079,238.3,238.22,52.53747236]
["bitfinex-derivatives","SOLF0:USTF0",1738323787219,7.29328079,238.28,238.2,8.72928079]
["bitfinex-derivatives","SOLF0:USTF0",1738323787428,0.02883489,238.28,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323787628,0.02883489,238.28,238.26,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323787830,0.02883489,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738323788231,0.02883489,238.28,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323788232,0.02883489,238.28,238.24,7.32186556]
["bitfinex-derivatives","SOLF0:USTF0",1738323788926,0.02883489,238.28,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323789433,11.51901568,238.28,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323790131,0.02883489,238.28,238.24,7.32186556]
["bitfinex-derivatives","SOLF0:USTF0",1738323790932,0.02883489,238.28,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738323791133,0.02883489,238.28,238.24,7.32186556]
["bitfinex-derivatives","SOLF0:USTF0",1738323792434,0.02883489,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738323793636,0.02883489,238.28,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738323793833,7.32211568,238.28,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738323794229,7.32211568,238.28,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323795035,11.51901568,238.28,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323795737,7.32211568,238.28,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323795934,7.29328079,238.26,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323796736,11.49068079,238.26,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323797335,4.1974,238.25,238.24,0.02858477]
["bitfinex-derivatives","SOLF0:USTF0",1738323797933,4.1978,238.24,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738323798235,7.29328079,238.19,238.12,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323798835,7.29328079,238.21,238.15,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323799036,0.02774474,238.18,238.15,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323799237,0.02774474,238.18,238.13,7.32155273]
["bitfinex-derivatives","SOLF0:USTF0",1738323799433,0.02774474,238.18,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738323801740,0.02774474,238.18,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738323802338,0.02774474,238.18,238.13,7.32155273]
["bitfinex-derivatives","SOLF0:USTF0",1738323802635,0.02774474,238.18,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738323803941,7.29328079,238.27,238.17,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323804140,7.29328079,238.25,238.19,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323804736,7.29328079,238.25,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738323804932,0.03071206,238.24,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738323806339,0.03071206,238.24,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738323807042,4.1944,238.42,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738323807336,7.29328079,238.47,238.38,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323807536,7.29328079,238.47,238.4,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323807735,7.29328079,238.49,238.4,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323807932,7.29328079,238.53,238.45,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323808138,19.87328079,238.53,238.45,7.29328079]
["bitfinex-derivatives","SOLF0:USTF0",1738323808338,0.03165822,238.51,238.47,0.03119179]
["bitfinex-derivatives","SOLF0:USTF0",1738323809539,0.03165822,238.51,238.47,11.51797258]
["bitfinex-derivatives","SOLF0:USTF0",1738323810544,0.03165822,238.51,238.47,4.22469179]
["bitfinex-derivatives","SOLF0:USTF0",1738323810742,0.03165822,238.51,238.47,0.03119179]
["bitfinex-derivatives","SOLF0:USTF0",1738323811538,0.03165822,238.51,238.47,4.22469179]
["bitfinex-derivatives","SOLF0:USTF0",1738323812136,0.03165822,238.51,238.47,0.03119179]
["bitfinex-derivatives","SOLF0:USTF0",1738323812344,0.03165822,238.51,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738323814741,0.03165822,238.51,238.47,0.03119179]
["bitfinex-derivatives","SOLF0:USTF0",1738323815949,0.03165822,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738323817448,4.0618,238.66,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738323817449,1.3218,238.66,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738323817752,0.77047898,238.65,238.52,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323818147,4.96107898,238.65,238.56,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738323818451,1.3218,238.66,238.52,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323818749,0.03168523,238.63,238.58,0.02766792]
["bitfinex-derivatives","SOLF0:USTF0",1738323820453,4.22248523,238.63,238.58,0.02766792]
["bitfinex-derivatives","SOLF0:USTF0",1738323820744,0.03168523,238.63,238.58,0.02766792]
["bitfinex-derivatives","SOLF0:USTF0",1738323821745,4.1909,238.62,238.58,0.02766792]
["bitfinex-derivatives","SOLF0:USTF0",1738323822848,4.22248523,238.63,238.58,0.02766792]
["bitfinex-derivatives","SOLF0:USTF0",1738323823050,0.03168523,238.63,238.58,0.02766792]
["bitfinex-derivatives","SOLF0:USTF0",1738323824951,4.1914,238.59,238.58,0.02766792]
["bitfinex-derivatives","SOLF0:USTF0",1738323829553,4.1924,238.54,238.46,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323830054,12.58,238.59,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738323830553,12.58,238.6,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738323830848,0.02866574,238.56,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323831757,4.1922,238.55,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323832351,0.02866574,238.56,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323832547,0.02866574,238.56,238.52,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323833251,0.02866574,238.56,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323833455,4.1922,238.55,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323835058,4.22066574,238.56,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323835250,0.02866574,238.56,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323836354,4.1924,238.54,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323836553,0.02866574,238.56,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323836854,4.1922,238.55,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323839356,4.1924,238.54,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323839657,11.39538061,238.53,238.51,0.02743771]
["bitfinex-derivatives","SOLF0:USTF0",1738323839954,11.39538061,238.53,238.37,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323840160,11.39538061,238.5,238.37,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323840559,1.425,238.52,238.37,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323841259,0.02930041,238.47,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323844862,4.1938,238.46,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323845258,0.02930041,238.47,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323845564,4.1941,238.44,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323846262,4.194,238.45,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323849262,4.1941,238.44,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323851656,4.1943,238.43,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323852159,0.02930041,238.47,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323852367,4.1937,238.46,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323852865,4.1939,238.45,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323853164,0.02930041,238.47,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323853365,11.42468102,238.47,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323853555,12.58,238.46,238.42,0.02738676]
["bitfinex-derivatives","SOLF0:USTF0",1738323854264,11.39538061,238.44,238.28,12.79188061]
["bitfinex-derivatives","SOLF0:USTF0",1738323854462,11.39538061,238.41,238.28,12.79188061]
["bitfinex-derivatives","SOLF0:USTF0",1738323854759,4.1953,238.37,238.26,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1738323855158,4.1958,238.34,238.26,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1738323855562,0.02819366,238.33,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323856362,4.22419366,238.33,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323856558,0.02819366,238.33,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323861369,4.1962,238.32,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323861963,4.1964,238.31,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323862159,0.02819366,238.33,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323862568,4.1964,238.31,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323862868,0.02819366,238.33,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323863272,4.1967,238.29,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323864770,15.59208061,238.29,238.28,0.02970115]
["bitfinex-derivatives","SOLF0:USTF0",1738323864972,4.1971,238.27,238.17,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738323865368,11.39538061,238.29,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738323865562,11.39538061,238.29,238.17,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738323865563,4.1973,238.26,238.17,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738323866174,0.0293964,238.24,238.19,0.02858577]
["bitfinex-derivatives","SOLF0:USTF0",1738323868379,0.0293964,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738323869181,0.0293964,238.24,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738323869777,0.0293964,238.24,238.19,0.02858577]
["bitfinex-derivatives","SOLF0:USTF0",1738323870482,0.0293964,238.24,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738323871084,4.196,238.33,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738323871380,11.39538061,238.35,238.22,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323871880,6.9556,238.36,238.28,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738323872279,0.0289691,238.34,238.3,0.03141734]
["bitfinex-derivatives","SOLF0:USTF0",1738323874974,0.0289691,238.34,238.31,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323875184,0.0289691,238.34,238.31,14.10278061]
["bitfinex-derivatives","SOLF0:USTF0",1738323876385,0.0289691,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738323878390,4.1946,238.41,238.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738323878590,4.1946,238.41,238.31,15.47458061]
["bitfinex-derivatives","SOLF0:USTF0",1738323879293,12.58,238.46,238.34,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323879491,0.02689349,238.38,238.34,11.42366581]
["bitfinex-derivatives","SOLF0:USTF0",1738323879691,0.02689349,238.38,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738323880089,83.06,238.45,238.34,11.42366581]
["bitfinex-derivatives","SOLF0:USTF0",1738323880690,87.2539,238.45,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738323881089,83.06,238.45,238.37,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323881291,0.02867338,238.44,238.4,0.02946042]
["bitfinex-derivatives","SOLF0:USTF0",1738323881994,0.02867338,238.44,238.41,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738323882293,0.02867338,238.44,238.4,0.02946042]
["bitfinex-derivatives","SOLF0:USTF0",1738323882695,0.02867338,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738323884194,0.02867338,238.44,238.4,0.02946042]
["bitfinex-derivatives","SOLF0:USTF0",1738323884391,0.02867338,238.44,238.41,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738323884797,0.02867338,238.44,238.4,0.02946042]
["bitfinex-derivatives","SOLF0:USTF0",1738323885397,0.02867338,238.44,238.41,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738323885597,0.02867338,238.44,238.4,0.02946042]
["bitfinex-derivatives","SOLF0:USTF0",1738323886002,0.02867338,238.44,238.4,11.42484103]
["bitfinex-derivatives","SOLF0:USTF0",1738323886298,0.02867338,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738323887795,11.39538061,238.53,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738323888188,4.1929,238.51,238.41,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738323888394,4.1929,238.51,238.42,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738323888790,2.78,238.55,238.42,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738323888998,4.1926,238.53,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738323889197,0.0278803,238.51,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738323889397,0.0278803,238.51,238.49,4.22394688]
["bitfinex-derivatives","SOLF0:USTF0",1738323889998,0.0278803,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738323890698,11.39538061,238.59,238.49,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738323891298,11.39538061,238.62,238.49,0.03074688]
["bitfinex-derivatives","SOLF0:USTF0",1738323891490,4.1915,238.59,238.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738323891691,14.17538061,238.62,238.46,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323891890,0.02825776,238.58,238.54,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1738323892096,0.02825776,238.58,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738323892500,0.02825776,238.58,238.54,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1738323893196,0.02825776,238.58,238.57,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738323895400,0.02825776,238.58,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738323895593,0.02825776,238.58,238.54,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1738323895797,4.1918,238.57,238.54,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1738323896001,0.02825776,238.58,238.54,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1738323896404,4.1921,238.55,238.54,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1738323897196,0.02825776,238.58,238.54,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1738323897393,4.192,238.56,238.54,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1738323897597,0.02825776,238.58,238.54,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1738323898902,0.02825776,238.58,238.57,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738323900400,83.08,238.63,238.61,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738323900602,83.08,238.63,238.55,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323900995,4.1904,238.66,238.61,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738323901197,4.1904,238.66,238.55,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323901600,0.02678827,238.63,238.58,11.42436438]
["bitfinex-derivatives","SOLF0:USTF0",1738323901808,4.1897,238.7,238.61,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323902002,11.39538061,238.77,238.61,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323902305,4.1886,238.76,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738323902504,11.39538061,238.8,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738323902906,0.77010606,238.79,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738323903105,0.02886862,238.76,238.72,0.02834495]
["bitfinex-derivatives","SOLF0:USTF0",1738323903907,4.189,238.74,238.72,0.02834495]
["bitfinex-derivatives","SOLF0:USTF0",1738323905004,4.21746862,238.76,238.72,0.02834495]
["bitfinex-derivatives","SOLF0:USTF0",1738323905200,0.02886862,238.76,238.72,0.02834495]
["bitfinex-derivatives","SOLF0:USTF0",1738323907211,4.189,238.73,238.72,0.02834495]
["bitfinex-derivatives","SOLF0:USTF0",1738323907711,4.1897,238.69,238.63,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738323908612,11.39538061,238.7,238.6,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738323908808,0.02868647,238.68,238.64,0.03002013]
["bitfinex-derivatives","SOLF0:USTF0",1738323909208,4.1902,238.66,238.64,0.03002013]
["bitfinex-derivatives","SOLF0:USTF0",1738323909709,4.1904,238.65,238.64,0.03002013]
["bitfinex-derivatives","SOLF0:USTF0",1738323911412,4.1909,238.63,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738323911608,11.39538061,238.64,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738323911815,12.58,238.63,238.52,49.04492285]
["bitfinex-derivatives","SOLF0:USTF0",1738323912110,11.39538061,238.61,238.47,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738323912610,0.02913723,238.56,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323912815,0.02913723,238.56,238.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738323913115,0.02913723,238.56,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323915016,0.02913723,238.56,238.52,4.22167612]
["bitfinex-derivatives","SOLF0:USTF0",1738323915615,4.22113723,238.56,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323916517,0.02913723,238.56,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323916713,4.1922,238.55,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323917313,0.02913723,238.56,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323917817,0.02913723,238.56,238.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738323918416,4.1922,238.55,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323918614,0.02913723,238.56,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323919120,4.22113723,238.56,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323919323,0.02913723,238.56,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323919616,4.1925,238.53,238.52,0.02897612]
["bitfinex-derivatives","SOLF0:USTF0",1738323920420,11.39538061,238.55,238.41,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738323920811,4.1929,238.51,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738323921022,11.39538061,238.46,238.4,114.19287233]
["bitfinex-derivatives","SOLF0:USTF0",1738323921417,4.1944,238.42,238.4,114.19287233]
["bitfinex-derivatives","SOLF0:USTF0",1738323921722,4.1944,238.42,238.41,0.02700141]
["bitfinex-derivatives","SOLF0:USTF0",1738323922123,0.03119192,238.45,238.36,114.19287233]
["bitfinex-derivatives","SOLF0:USTF0",1738323922423,4.1942,238.44,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323922613,0.03119192,238.45,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323923520,0.03119192,238.45,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738323923821,0.03119192,238.45,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323924024,0.03119192,238.45,238.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738323924723,0.03119192,238.45,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738323925420,0.03119192,238.45,238.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738323925725,0.03119192,238.45,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323926027,0.03119192,238.45,238.41,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738323926820,0.03119192,238.45,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323927822,11.39538061,238.43,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323928026,4.1946,238.42,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323928227,11.39538061,238.43,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323928526,4.1945,238.42,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323928923,11.39538061,238.43,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323929621,4.1948,238.4,238.39,0.02859226]
["bitfinex-derivatives","SOLF0:USTF0",1738323929926,11.39538061,238.4,238.28,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738323930322,4.1956,238.36,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738323931023,4.1957,238.35,238.27,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738323931227,4.22603524,238.35,238.3,0.02764522]
["bitfinex-derivatives","SOLF0:USTF0",1738323931828,0.03033524,238.35,238.3,0.02764522]
["bitfinex-derivatives","SOLF0:USTF0",1738323934024,11.39538061,238.34,238.3,0.02764522]
["bitfinex-derivatives","SOLF0:USTF0",1738323934835,4.1964,238.31,238.3,0.02764522]
["bitfinex-derivatives","SOLF0:USTF0",1738323936233,11.39538061,238.31,238.16,11.39538061]
["bitfinex-derivatives","SOLF0:USTF0",1738323936935,4.1965,238.3,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738323937333,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323940142,0.0269755,238.29,238.24,4.22754866]
["bitfinex-derivatives","SOLF0:USTF0",1738323942642,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323943041,4.1974,238.25,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323946143,11.39538061,238.28,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323947740,4.1974,238.25,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323956847,26.74235611,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323957052,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323957651,4.197,238.28,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323958053,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323959158,4.1974,238.25,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323962365,4.1973,238.26,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323962560,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323962963,4.1971,238.27,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323963159,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323963659,4.1973,238.26,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323964863,4.1971,238.28,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323965065,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323966761,0.0269755,238.29,238.24,4.22764866]
["bitfinex-derivatives","SOLF0:USTF0",1738323966955,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323967460,0.0269755,238.29,238.24,4.22774866]
["bitfinex-derivatives","SOLF0:USTF0",1738323968555,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323968759,11.42235611,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323969061,11.39538061,238.26,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323969867,4.1974,238.25,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323971261,11.42235611,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323972260,4.1971,238.27,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323973165,11.42235611,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323973665,4.1974,238.25,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323978373,4.1972,238.27,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323978571,0.0269755,238.29,238.24,0.03014866]
["bitfinex-derivatives","SOLF0:USTF0",1738323979369,0.0269755,238.29,238.24,4.22764866]
["bitfinex-derivatives","SOLF0:USTF0",1738323980973,16.37745804,238.38,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738323981170,16.37745804,238.38,238.25,14.29298061]
["bitfinex-derivatives","SOLF0:USTF0",1738323982068,0.0264595,238.34,238.29,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1738323983168,4.196,238.33,238.29,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1738323984574,0.0264595,238.34,238.29,4.22834984]
["bitfinex-derivatives","SOLF0:USTF0",1738323984873,11.39538061,238.44,238.3,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738323985072,11.39538061,238.47,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738323985371,11.39538061,238.47,238.36,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738323985871,0.02937634,238.44,238.39,0.03070429]
["bitfinex-derivatives","SOLF0:USTF0",1738323986073,4.1945,238.42,238.39,0.03070429]
["bitfinex-derivatives","SOLF0:USTF0",1738323986470,0.02937634,238.44,238.39,0.03070429]
["bitfinex-derivatives","SOLF0:USTF0",1738323986775,4.1945,238.42,238.39,0.03070429]
["bitfinex-derivatives","SOLF0:USTF0",1738323988274,4.1948,238.4,238.39,0.03070429]
["bitfinex-derivatives","SOLF0:USTF0",1738323988470,15.59018061,238.4,238.39,0.03070429]
["bitfinex-derivatives","SOLF0:USTF0",1738323990875,15.59018061,238.4,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738323993568,4.1946,238.42,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738323993773,11.39538061,238.43,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738323994779,4.1948,238.41,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738323995169,0.02937634,238.44,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738323995871,0.02937634,238.44,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738323996080,0.02937634,238.44,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738323997679,4.1944,238.42,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738323998179,4.1948,238.4,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738323998379,15.59018061,238.4,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324005988,4.1948,238.4,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324007186,11.39538061,238.43,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324008392,4.1948,238.41,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324009286,4.1948,238.4,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324012392,15.59018061,238.4,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324013098,4.1948,238.4,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324014697,11.49412259,238.42,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324014996,7.29952259,238.42,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324015497,4.1943,238.43,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324015699,0.02937634,238.44,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738324015995,0.02937634,238.44,238.4,7.29952259]
["bitfinex-derivatives","SOLF0:USTF0",1738324016595,0.02937634,238.44,238.41,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738324017595,0.02937634,238.44,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738324017892,0.02937634,238.44,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324018703,0.02937634,238.44,238.39,4.19480429]
["bitfinex-derivatives","SOLF0:USTF0",1738324018902,0.02937634,238.44,238.39,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738324019102,0.02937634,238.44,238.4,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738324019604,0.02937634,238.44,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738324019994,41.51709877,238.54,238.4,14.1126312]
["bitfinex-derivatives","SOLF0:USTF0",1738324020201,94.4001312,238.55,238.4,14.1126312]
["bitfinex-derivatives","SOLF0:USTF0",1738324020398,0.7708413,238.54,238.4,14.1126312]
["bitfinex-derivatives","SOLF0:USTF0",1738324020601,94.4001312,238.55,238.4,14.1126312]
["bitfinex-derivatives","SOLF0:USTF0",1738324020802,0.77084123,238.54,238.4,14.1126312]
["bitfinex-derivatives","SOLF0:USTF0",1738324021003,94.4001312,238.55,238.4,14.1126312]
["bitfinex-derivatives","SOLF0:USTF0",1738324021203,0.02646875,238.49,238.45,0.03081505]
["bitfinex-derivatives","SOLF0:USTF0",1738324021604,0.02646875,238.49,238.45,4.22461505]
["bitfinex-derivatives","SOLF0:USTF0",1738324021802,0.02646875,238.49,238.45,0.03081505]
["bitfinex-derivatives","SOLF0:USTF0",1738324022299,0.02646875,238.49,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738324022503,0.02646875,238.49,238.45,0.03081505]
["bitfinex-derivatives","SOLF0:USTF0",1738324023099,0.02646875,238.49,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738324023296,0.02646875,238.49,238.45,0.03081505]
["bitfinex-derivatives","SOLF0:USTF0",1738324023904,0.02646875,238.49,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738324024511,0.02646875,238.49,238.45,0.03081505]
["bitfinex-derivatives","SOLF0:USTF0",1738324025106,4.1937,238.46,238.45,0.03081505]
["bitfinex-derivatives","SOLF0:USTF0",1738324026806,15.5938312,238.46,238.45,0.03081505]
["bitfinex-derivatives","SOLF0:USTF0",1738324031511,4.1937,238.46,238.45,0.03081505]
["bitfinex-derivatives","SOLF0:USTF0",1738324032309,11.4001312,238.61,238.45,0.03081505]
["bitfinex-derivatives","SOLF0:USTF0",1738324032613,0.77085443,238.6,238.47,11.4001312]
["bitfinex-derivatives","SOLF0:USTF0",1738324033014,4.1915,238.59,238.47,11.4001312]
["bitfinex-derivatives","SOLF0:USTF0",1738324033210,11.4001312,238.61,238.47,11.4001312]
["bitfinex-derivatives","SOLF0:USTF0",1738324033609,0.03052705,238.56,238.52,0.02772417]
["bitfinex-derivatives","SOLF0:USTF0",1738324034109,11.4001312,238.55,238.52,0.02772417]
["bitfinex-derivatives","SOLF0:USTF0",1738324034315,4.1934,238.48,238.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738324034710,4.1934,238.48,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738324035510,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324038011,4.1941,238.44,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324039019,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324039316,4.1943,238.43,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324040112,4.1941,238.45,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324040815,4.1941,238.44,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324042112,0.02841565,238.47,238.42,4.22142964]
["bitfinex-derivatives","SOLF0:USTF0",1738324042815,4.22201565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324043118,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324044717,4.22201565,238.47,238.42,4.22132964]
["bitfinex-derivatives","SOLF0:USTF0",1738324044923,0.02841565,238.47,238.42,4.22132964]
["bitfinex-derivatives","SOLF0:USTF0",1738324047021,0.02841565,238.47,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738324047418,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324047726,0.02841565,238.47,238.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738324048124,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324049126,4.22201565,238.47,238.42,4.22142964]
["bitfinex-derivatives","SOLF0:USTF0",1738324050631,7.296952,238.46,238.42,4.22142964]
["bitfinex-derivatives","SOLF0:USTF0",1738324052835,7.296952,238.46,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324053036,0.02841565,238.47,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738324055031,0.02841565,238.47,238.42,7.32398164]
["bitfinex-derivatives","SOLF0:USTF0",1738324055032,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324055237,7.296952,238.45,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324056737,7.296952,238.45,238.42,4.22142964]
["bitfinex-derivatives","SOLF0:USTF0",1738324058039,0.02841565,238.47,238.42,7.32398164]
["bitfinex-derivatives","SOLF0:USTF0",1738324058436,0.02841565,238.47,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738324059438,0.02841565,238.47,238.45,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738324059738,0.02841565,238.47,238.46,7.296952]
["bitfinex-derivatives","SOLF0:USTF0",1738324059938,0.02841565,238.47,238.44,7.296952]
["bitfinex-derivatives","SOLF0:USTF0",1738324060239,0.02841565,238.47,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738324063440,0.02841565,238.47,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738324063936,11.51896765,238.47,238.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738324064145,7.32536765,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324064438,7.296952,238.43,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324065339,7.296952,238.45,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324066237,11.491052,238.45,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324066640,4.1941,238.45,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324067641,4.1941,238.45,238.42,4.22142964]
["bitfinex-derivatives","SOLF0:USTF0",1738324068640,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324068843,4.22211565,238.47,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738324069145,0.02841565,238.47,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738324069344,4.1937,238.46,238.42,4.22142964]
["bitfinex-derivatives","SOLF0:USTF0",1738324070245,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324070744,0.02841565,238.47,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738324070946,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324072345,4.1938,238.46,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324072541,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324073746,4.1942,238.44,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324074242,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324074447,4.1943,238.43,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324074947,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324075649,4.1943,238.43,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324075955,0.02841565,238.47,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324076543,4.1942,238.44,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324077347,4.1939,238.46,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324078051,4.194,238.45,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324078744,4.1941,238.44,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324080345,11.40235818,238.46,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324080551,4.1943,238.43,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324081152,4.1941,238.44,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324082152,11.40235818,238.46,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324082446,4.1943,238.43,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324082845,15.59665818,238.43,238.42,0.02702964]
["bitfinex-derivatives","SOLF0:USTF0",1738324083152,4.195,238.39,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738324084251,4.22143006,238.39,238.35,4.22424513]
["bitfinex-derivatives","SOLF0:USTF0",1738324084451,0.02643006,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324085048,0.02643006,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738324085546,0.02643006,238.39,238.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738324085747,0.02643006,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324086548,0.02643006,238.39,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738324086748,0.02643006,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324087254,0.02643006,238.39,238.37,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738324089764,7.32645709,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324089965,7.30002703,238.37,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324090764,4.1952,238.38,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324090967,7.32645709,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324091470,11.52155709,238.39,238.35,4.22424513]
["bitfinex-derivatives","SOLF0:USTF0",1738324091768,7.32645709,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324092768,4.1953,238.38,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324093566,4.1953,238.38,238.35,4.22424513]
["bitfinex-derivatives","SOLF0:USTF0",1738324095066,7.32645709,238.39,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738324095368,7.32645709,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324095568,0.02643006,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324095863,0.02643006,238.39,238.35,7.32867216]
["bitfinex-derivatives","SOLF0:USTF0",1738324096069,0.02643006,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738324101175,0.02643006,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324101375,7.30002703,238.36,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324102775,11.49552703,238.36,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324104477,7.30002703,238.36,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324105070,7.30002703,238.38,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324105270,0.02643006,238.39,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324105572,7.30002703,238.38,238.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738324105776,7.30002703,238.38,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324106281,0.02643006,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738324107477,0.02643006,238.39,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738324107678,7.30002703,238.37,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738324108584,7.30002703,238.37,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324109884,4.1955,238.36,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324117388,7.30002703,238.37,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324117687,11.49532703,238.37,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324121290,7.30002703,238.37,238.35,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738324123197,7.30002703,238.37,238.27,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738324123395,7.30002703,238.31,238.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738324124194,7.30002703,238.31,238.28,4.22471501]
["bitfinex-derivatives","SOLF0:USTF0",1738324124589,7.30002703,238.31,238.28,0.02801501]
["bitfinex-derivatives","SOLF0:USTF0",1738324125094,11.49642703,238.31,238.28,4.22491501]
["bitfinex-derivatives","SOLF0:USTF0",1738324125290,0.02830598,238.33,238.28,4.22491501]
["bitfinex-derivatives","SOLF0:USTF0",1738324125291,7.32833301,238.33,238.28,0.02801501]
["bitfinex-derivatives","SOLF0:USTF0",1738324125495,0.02830598,238.33,238.28,0.02801501]
["bitfinex-derivatives","SOLF0:USTF0",1738324125895,0.02830598,238.33,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738324126093,7.32833301,238.33,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738324127198,7.32833301,238.33,238.28,0.02801501]
["bitfinex-derivatives","SOLF0:USTF0",1738324127199,0.02830598,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738324129497,7.30002703,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738324132401,7.30002703,238.39,238.36,0.02979237]
["bitfinex-derivatives","SOLF0:USTF0",1738324132598,7.30002703,238.37,238.36,4.22509237]
["bitfinex-derivatives","SOLF0:USTF0",1738324143109,7.30002703,238.37,238.36,0.02979237]
["bitfinex-derivatives","SOLF0:USTF0",1738324145917,11.49532703,238.37,238.36,0.02979237]
["bitfinex-derivatives","SOLF0:USTF0",1738324146513,4.1962,238.33,238.25,137.96200513]
["bitfinex-derivatives","SOLF0:USTF0",1738324146720,7.30002703,238.29,238.25,137.96200513]
["bitfinex-derivatives","SOLF0:USTF0",1738324147014,7.30002703,238.29,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738324148721,0.0265005,238.31,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738324170337,11.49482703,238.4,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738324170841,1.4143,238.47,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738324170842,7.30002703,238.44,238.36,7.30002703]
["bitfinex-derivatives","SOLF0:USTF0",1738324171132,7.30002703,238.42,238.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738324171331,4.1948,238.4,238.3,7.30002703]
["bitfinex-derivatives","SOLF0:USTF0",1738324171530,7.30002703,238.38,238.3,7.30002703]
["bitfinex-derivatives","SOLF0:USTF0",1738324171839,7.30002703,238.38,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324172036,0.03105025,238.36,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324172238,7.33107728,238.36,238.33,4.22808266]
["bitfinex-derivatives","SOLF0:USTF0",1738324172438,7.30002703,238.34,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324173243,11.49582703,238.34,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324183545,4.1957,238.35,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324184647,0.03105025,238.36,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324185247,0.03105025,238.36,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738324186052,7.33107728,238.36,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324186347,7.30002703,238.34,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324187249,11.49582703,238.34,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324194847,7.30002703,238.34,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324196150,11.49582703,238.34,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324201355,4.1958,238.34,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324202054,11.49582703,238.34,238.33,0.03208266]
["bitfinex-derivatives","SOLF0:USTF0",1738324203359,12.61,238.31,238.22,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324203559,7.30002703,238.25,238.22,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324203761,11.49742703,238.25,238.22,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324203954,11.49742703,238.25,238.16,149.34123216]
["bitfinex-derivatives","SOLF0:USTF0",1738324204352,0.0308497,238.23,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324204856,0.0308497,238.23,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738324212763,0.0308497,238.23,238.22,11.49792703]
["bitfinex-derivatives","SOLF0:USTF0",1738324217178,4.97e-05,238.23,238.22,11.49792703]
["bitfinex-derivatives","SOLF0:USTF0",1738324221276,4.97e-05,238.23,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738324225572,4.97e-05,238.23,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324225768,7.30007673,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738324225969,7.30007673,238.23,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324226174,11.49797673,238.23,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324227474,4.1979,238.22,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324227771,7.30007673,238.23,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324227772,7.30002703,238.21,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324228279,11.49822703,238.21,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324228480,7.30002703,238.21,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324228780,4.1983,238.2,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324235690,7.30002703,238.21,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324235890,11.49812703,238.21,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324237891,7.30002703,238.21,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324238097,4.97e-05,238.23,238.2,7.30002703]
["bitfinex-derivatives","SOLF0:USTF0",1738324238891,4.97e-05,238.23,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738324241294,4.97e-05,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738324241495,4.97e-05,238.23,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324241897,4.97e-05,238.23,238.19,4.22551973]
["bitfinex-derivatives","SOLF0:USTF0",1738324242396,7.30002703,238.22,238.19,4.22551973]
["bitfinex-derivatives","SOLF0:USTF0",1738324242792,4.97e-05,238.23,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324242999,4.97e-05,238.23,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738324245099,4.97e-05,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738324245398,7.30002703,238.22,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738324245600,4.97e-05,238.23,238.19,0.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1738324245806,4.97e-05,238.23,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738324247398,4.97e-05,238.23,238.22,11.49792703]
["bitfinex-derivatives","SOLF0:USTF0",1738324248505,11.49542703,238.37,238.29,7.30002703]
["bitfinex-derivatives","SOLF0:USTF0",1738324248702,7.30002703,238.35,238.27,7.30002703]
["bitfinex-derivatives","SOLF0:USTF0",1738324249510,0.02874281,238.33,238.29,0.02778803]
["bitfinex-derivatives","SOLF0:USTF0",1738324249803,11.49652703,238.3,238.2,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738324250102,7.30002703,238.27,238.2,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738324250303,7.30002703,238.29,238.23,0.03066789]
["bitfinex-derivatives","SOLF0:USTF0",1738324250503,0.02716784,238.27,238.21,7.30002703]
["bitfinex-derivatives","SOLF0:USTF0",1738324250807,0.03098767,238.28,238.24,0.02918226]
["bitfinex-derivatives","SOLF0:USTF0",1738324251405,0.03098767,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738324253908,0.03098767,238.28,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738324254404,4.1974,238.25,238.24,0.02918226]
["bitfinex-derivatives","SOLF0:USTF0",1738324254708,4.1974,238.25,238.16,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324254709,7.30002703,238.25,238.16,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324255009,7.30002703,238.18,238.16,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324255909,7.30002703,238.18,238.15,0.03216389]
["bitfinex-derivatives","SOLF0:USTF0",1738324256909,0.02906017,238.19,238.15,0.03216389]
["bitfinex-derivatives","SOLF0:USTF0",1738324257510,4.22756017,238.19,238.15,0.03216389]
["bitfinex-derivatives","SOLF0:USTF0",1738324258007,0.02906017,238.19,238.15,4.23136389]
["bitfinex-derivatives","SOLF0:USTF0",1738324260510,0.02906017,238.19,238.15,0.03216389]
["bitfinex-derivatives","SOLF0:USTF0",1738324262212,7.30002703,238.18,238.15,0.03216389]
["bitfinex-derivatives","SOLF0:USTF0",1738324263413,7.30002703,238.16,238.15,0.03216389]
["bitfinex-derivatives","SOLF0:USTF0",1738324263612,7.30002703,238.16,238.05,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324263613,19.91002703,238.16,238.05,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324263810,7.30002703,238.06,238.05,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324265015,7.30002703,238.06,238.03,0.02768362]
["bitfinex-derivatives","SOLF0:USTF0",1738324265216,7.30002703,238.04,238.03,0.02768362]
["bitfinex-derivatives","SOLF0:USTF0",1738324266616,11.4471738,238.04,237.98,114.79324529]
["bitfinex-derivatives","SOLF0:USTF0",1738324266808,11.4471738,238.0,237.98,18.2888494]
["bitfinex-derivatives","SOLF0:USTF0",1738324267013,15.6491738,238.0,237.98,18.2888494]
["bitfinex-derivatives","SOLF0:USTF0",1738324267418,11.4471738,238.0,237.89,23.21859332]
["bitfinex-derivatives","SOLF0:USTF0",1738324267711,11.4471738,237.96,237.89,23.21859332]
["bitfinex-derivatives","SOLF0:USTF0",1738324267918,11.4471738,237.96,237.93,0.03167791]
["bitfinex-derivatives","SOLF0:USTF0",1738324269016,0.03133906,237.97,237.93,0.03167791]
["bitfinex-derivatives","SOLF0:USTF0",1738324269419,0.03133906,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738324269621,3.906e-05,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738324272514,3.906e-05,237.97,237.96,11.4471738]
["bitfinex-derivatives","SOLF0:USTF0",1738324272718,3.906e-05,237.97,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738324273818,3.906e-05,237.97,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738324274122,3.906e-05,237.97,237.96,15.6496738]
["bitfinex-derivatives","SOLF0:USTF0",1738324274618,2.7465,238.17,237.96,22.8943476]
["bitfinex-derivatives","SOLF0:USTF0",1738324274826,2.7465,238.17,238.03,11.4471738]
["bitfinex-derivatives","SOLF0:USTF0",1738324275323,1.421,238.17,238.03,11.4471738]
["bitfinex-derivatives","SOLF0:USTF0",1738324275523,1.421,238.17,238.04,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738324275723,0.02676421,238.12,238.08,0.03187194]
["bitfinex-derivatives","SOLF0:USTF0",1738324276921,0.02676421,238.12,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738324277226,0.02676421,238.12,238.08,0.03187194]
["bitfinex-derivatives","SOLF0:USTF0",1738324277419,0.02676421,238.12,238.09,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738324277919,0.02676421,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738324278124,0.02676421,238.12,238.08,0.03187194]
["bitfinex-derivatives","SOLF0:USTF0",1738324279324,4.2002,238.09,238.08,0.03187194]
["bitfinex-derivatives","SOLF0:USTF0",1738324279526,11.4471738,238.09,237.93,11.4471738]
["bitfinex-derivatives","SOLF0:USTF0",1738324279826,11.4471738,238.05,237.91,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738324280127,4.2015,238.03,237.91,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738324280621,4.2015,238.02,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738324280827,0.03208086,237.99,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738324281228,0.03208086,237.99,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324281229,0.03208086,237.99,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738324283326,0.03208086,237.99,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324283927,0.03208086,237.99,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738324284231,0.03208086,237.99,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324284738,0.03208086,237.99,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738324287124,8.086e-05,237.99,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738324289832,8.086e-05,237.99,237.96,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738324289833,8.086e-05,237.99,237.96,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738324290432,8.086e-05,237.99,237.95,4.23213593]
["bitfinex-derivatives","SOLF0:USTF0",1738324290633,8.086e-05,237.99,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324290938,4.2022,237.98,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324291632,4.2022,237.98,237.95,4.23213593]
["bitfinex-derivatives","SOLF0:USTF0",1738324291829,4.20208086,237.99,237.95,4.23213593]
["bitfinex-derivatives","SOLF0:USTF0",1738324292536,4.2025,237.96,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324294742,4.2023,237.98,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324294946,8.086e-05,237.99,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324295742,4.2022,237.98,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324296543,8.086e-05,237.99,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324297345,8.086e-05,237.99,237.95,4.23203593]
["bitfinex-derivatives","SOLF0:USTF0",1738324299445,4.2022,237.98,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324301348,4.2024,237.97,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324302450,4.2025,237.96,237.95,0.02943593]
["bitfinex-derivatives","SOLF0:USTF0",1738324303449,4.2033,237.92,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738324303851,4.204,237.88,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738324304148,4.204,237.88,237.81,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738324304541,0.02824932,237.87,237.82,0.02678058]
["bitfinex-derivatives","SOLF0:USTF0",1738324304849,0.02824932,237.87,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738324306752,0.02824932,237.87,237.82,0.02678058]
["bitfinex-derivatives","SOLF0:USTF0",1738324306952,0.02824932,237.87,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738324308451,0.02824932,237.87,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738324310251,0.02824932,237.87,237.82,0.02678058]
["bitfinex-derivatives","SOLF0:USTF0",1738324310553,0.02824932,237.87,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738324311351,4.932e-05,237.87,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738324313457,4.932e-05,237.87,237.86,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738324314152,11.45797247,238.02,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738324314856,4.2022,237.98,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738324316652,0.02842458,237.99,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738324316854,0.02842458,237.99,237.94,0.02711459]
["bitfinex-derivatives","SOLF0:USTF0",1738324317258,0.02842458,237.99,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738324317559,0.02842458,237.99,237.94,0.02711459]
["bitfinex-derivatives","SOLF0:USTF0",1738324317856,4.2023,237.98,237.94,0.02711459]
["bitfinex-derivatives","SOLF0:USTF0",1738324318553,0.02842458,237.99,237.94,0.02711459]
["bitfinex-derivatives","SOLF0:USTF0",1738324319856,4.2024,237.97,237.94,0.02711459]
["bitfinex-derivatives","SOLF0:USTF0",1738324321162,0.02842458,237.99,237.96,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738324321357,0.02842458,237.99,237.94,0.02711459]
["bitfinex-derivatives","SOLF0:USTF0",1738324323261,0.02842458,237.99,237.94,11.48508706]
["bitfinex-derivatives","SOLF0:USTF0",1738324323458,11.45797247,238.11,237.97,11.45797247]
["bitfinex-derivatives","SOLF0:USTF0",1738324323654,4.1994,238.14,238.03,11.45797247]
["bitfinex-derivatives","SOLF0:USTF0",1738324323954,11.45797247,238.17,238.03,11.45797247]
["bitfinex-derivatives","SOLF0:USTF0",1738324324561,0.02786814,238.12,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324324764,0.02786814,238.12,238.08,4.2321611]
["bitfinex-derivatives","SOLF0:USTF0",1738324324964,0.02786814,238.12,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324325557,4.22756814,238.12,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324326262,0.02786814,238.12,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324326465,4.2001,238.1,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324329367,0.02786814,238.12,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324330868,0.02786814,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738324331067,0.02786814,238.12,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324331467,0.02786814,238.12,238.08,4.2322611]
["bitfinex-derivatives","SOLF0:USTF0",1738324332666,0.02786814,238.12,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324333365,0.02786814,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738324335367,0.02786814,238.12,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738324335665,0.02786814,238.12,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324336872,0.02786814,238.12,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738324337268,0.02786814,238.12,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324337474,4.2002,238.09,238.08,0.0318611]
["bitfinex-derivatives","SOLF0:USTF0",1738324339475,11.45797247,238.1,237.97,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738324339674,4.2011,238.05,237.97,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738324339873,4.2011,238.05,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738324340069,11.45797247,238.06,237.97,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738324340268,15.65877247,238.06,237.97,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738324340773,0.02744874,238.04,237.99,0.02772324]
["bitfinex-derivatives","SOLF0:USTF0",1738324340976,0.02744874,238.04,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738324342777,0.02744874,238.04,237.99,0.02772324]
["bitfinex-derivatives","SOLF0:USTF0",1738324342978,0.02744874,238.04,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738324344572,0.02744874,238.04,237.99,0.02772324]
["bitfinex-derivatives","SOLF0:USTF0",1738324345181,0.02744874,238.04,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738324351781,0.02744874,238.04,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738324352175,0.02744874,238.04,237.99,0.02772324]
["bitfinex-derivatives","SOLF0:USTF0",1738324352380,4.2015,238.02,237.99,0.02772324]
["bitfinex-derivatives","SOLF0:USTF0",1738324352884,11.45797247,238.03,237.99,0.02772324]
["bitfinex-derivatives","SOLF0:USTF0",1738324353689,4.2017,238.01,237.99,0.02772324]
["bitfinex-derivatives","SOLF0:USTF0",1738324354388,4.2018,238.0,237.99,0.02772324]
["bitfinex-derivatives","SOLF0:USTF0",1738324356387,15.65977247,238.0,237.99,0.02772324]
["bitfinex-derivatives","SOLF0:USTF0",1738324360789,15.65977247,238.0,237.85,11.45797247]
["bitfinex-derivatives","SOLF0:USTF0",1738324360790,24.06797247,238.0,237.85,11.45797247]
["bitfinex-derivatives","SOLF0:USTF0",1738324360990,11.45797247,237.97,237.82,15.60207247]
["bitfinex-derivatives","SOLF0:USTF0",1738324361487,11.45797247,237.97,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738324361687,4.2031,237.93,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738324361990,4.23510726,237.93,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738324362490,0.03200726,237.93,237.88,0.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1738324362690,0.03200726,237.93,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738324363290,0.03200726,237.93,237.88,0.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1738324363481,0.03200726,237.93,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738324365190,2.74,238.04,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738324365591,2.74,238.04,237.91,11.45797247]
["bitfinex-derivatives","SOLF0:USTF0",1738324365790,4.2017,238.01,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738324366486,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324366685,0.03072878,238.01,237.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738324367788,0.03072878,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738324368586,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324369191,0.03072878,238.01,237.97,4.23102034]
["bitfinex-derivatives","SOLF0:USTF0",1738324369390,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324370292,0.03072878,238.01,237.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738324371088,0.03072878,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738324374494,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324374700,11.45797247,238.0,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324375702,4.2022,237.98,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324376400,4.202,237.99,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324378405,4.2022,237.98,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324378705,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324379806,4.202,238.0,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324381414,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324381702,4.23242878,238.01,237.97,4.23122034]
["bitfinex-derivatives","SOLF0:USTF0",1738324382406,4.23242878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324382599,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324383310,4.202,238.0,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324384511,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324384715,4.202,237.99,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324388112,4.23252878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324388314,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324388510,0.03072878,238.01,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738324389713,0.03072878,238.01,237.99,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738324390015,0.03072878,238.01,237.98,7.32314705]
["bitfinex-derivatives","SOLF0:USTF0",1738324390613,0.03072878,238.01,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738324390815,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324391113,0.03072878,238.01,237.99,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738324391309,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324391711,0.03072878,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738324393207,0.03072878,238.01,237.97,0.02882034]
["bitfinex-derivatives","SOLF0:USTF0",1738324393816,0.03072878,238.01,237.99,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738324394512,0.03072878,238.01,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738324397719,11.44174183,238.11,237.97,1.38252034]
["bitfinex-derivatives","SOLF0:USTF0",1738324397921,41.58237878,238.13,237.99,11.44174183]
["bitfinex-derivatives","SOLF0:USTF0",1738324398217,41.58237878,238.13,238.0,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738324398418,4.2004,238.09,238.0,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738324398617,41.58237878,238.13,238.0,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738324399019,0.02990719,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324399219,4.2006,238.08,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324399616,0.02990719,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324399919,4.2006,238.07,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324401829,4.2008,238.06,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324403929,4.2009,238.05,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324404227,0.02990719,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324404528,4.2008,238.06,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324406029,0.02990719,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324406328,4.2009,238.05,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324408929,4.2008,238.06,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324409833,4.2006,238.07,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324410332,0.02990719,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324411729,4.23020719,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738324413231,4.23020719,238.09,238.05,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324413530,4.23020719,238.09,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738324415730,0.02990719,238.09,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738324419935,4.2009,238.05,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324420136,11.51856489,238.05,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324426138,4.2009,238.05,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324426837,4.2008,238.06,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324429039,4.2009,238.05,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324430643,7.34757208,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324430942,0.02990719,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324431339,4.2004,238.08,238.04,4.2314001]
["bitfinex-derivatives","SOLF0:USTF0",1738324431541,0.02990719,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324432040,7.34757208,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324432746,4.2008,238.06,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324434341,4.2005,238.08,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324434638,0.02990719,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324434835,0.02990719,238.09,238.05,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324435643,0.02990719,238.09,238.07,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738324436344,4.23020719,238.09,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738324437148,4.23020719,238.09,238.04,4.2316001]
["bitfinex-derivatives","SOLF0:USTF0",1738324437350,4.2004,238.08,238.04,4.2316001]
["bitfinex-derivatives","SOLF0:USTF0",1738324437846,11.51836489,238.07,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324438345,4.2008,238.06,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324439047,7.31766489,238.07,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324439747,11.51836489,238.07,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324439948,4.2007,238.07,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324440143,7.34757208,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324440338,4.2004,238.08,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324440847,0.02990719,238.09,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738324441653,7.34757208,238.09,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738324441948,11.54787208,238.09,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738324443351,4.23020719,238.09,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738324443546,0.02990719,238.09,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738324443746,0.02990719,238.09,238.05,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324444048,0.02990719,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738324445750,0.02990719,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324445955,0.02990719,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324450558,7.34757208,238.09,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324450755,11.51856489,238.05,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324452758,7.31766489,238.05,238.04,0.0305001]
["bitfinex-derivatives","SOLF0:USTF0",1738324454165,7.31766489,238.05,237.93,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324454364,7.31766489,238.0,237.93,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324454863,7.31766489,238.0,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738324455264,7.34747933,238.0,237.95,4.23479316]
["bitfinex-derivatives","SOLF0:USTF0",1738324455663,7.34747933,238.0,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738324456262,7.34747933,238.0,237.95,0.03209316]
["bitfinex-derivatives","SOLF0:USTF0",1738324456658,4.202,237.99,237.95,0.03209316]
["bitfinex-derivatives","SOLF0:USTF0",1738324458067,4.23161444,238.0,237.95,4.23459316]
["bitfinex-derivatives","SOLF0:USTF0",1738324458268,0.02981444,238.0,237.97,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324459172,0.02981444,238.0,237.95,7.34975805]
["bitfinex-derivatives","SOLF0:USTF0",1738324459869,0.02981444,238.0,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738324460671,0.02981444,238.0,237.95,7.34975805]
["bitfinex-derivatives","SOLF0:USTF0",1738324461065,0.02981444,238.0,237.97,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324461568,0.02981444,238.0,237.97,11.51986489]
["bitfinex-derivatives","SOLF0:USTF0",1738324461762,0.02981444,238.0,237.97,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324461960,0.02981444,238.0,237.99,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324462164,0.02981444,238.0,237.99,11.51966489]
["bitfinex-derivatives","SOLF0:USTF0",1738324462764,12.61,238.14,237.99,11.51966489]
["bitfinex-derivatives","SOLF0:USTF0",1738324462765,7.31766489,238.11,237.99,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324462971,7.31766489,238.13,238.06,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324463665,7.31766489,238.15,238.08,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324463966,4.1999,238.12,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324465769,4.1996,238.13,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324465968,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324466470,4.1999,238.11,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324468671,4.1998,238.12,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324468872,7.31766489,238.13,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324469370,4.1999,238.11,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324469870,0.02935272,238.14,238.1,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324470063,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324470474,0.02935272,238.14,238.1,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324470973,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324471973,0.02935272,238.14,238.09,4.23207765]
["bitfinex-derivatives","SOLF0:USTF0",1738324472575,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324472872,0.02935272,238.14,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738324474071,0.02935272,238.14,238.12,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324474276,0.02935272,238.14,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738324477979,0.02935272,238.14,238.12,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324478179,0.02935272,238.14,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738324479881,0.02935272,238.14,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738324480179,0.02935272,238.14,238.12,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324481678,0.02935272,238.14,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738324490789,0.02935272,238.14,238.1,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324491091,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324491488,0.02935272,238.14,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738324493190,0.02935272,238.14,238.1,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324493391,0.02935272,238.14,238.1,11.51766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324493690,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324494793,4.1995,238.13,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324496994,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324497293,4.1997,238.12,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324497792,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324497990,4.1996,238.13,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324498693,4.1996,238.13,238.09,4.23217765]
["bitfinex-derivatives","SOLF0:USTF0",1738324499994,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324499995,4.1997,238.12,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324500690,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324500894,4.1996,238.13,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324505899,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324506100,4.1997,238.12,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324507200,0.02935272,238.14,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324507401,4.1995,238.13,238.09,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738324508396,4.1995,238.13,238.1,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324508999,4.22875272,238.14,238.1,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324509199,0.02935272,238.14,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738324509501,0.02935272,238.14,238.12,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324510306,0.02935272,238.14,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738324520505,4.198,238.22,238.12,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324520709,4.198,238.22,238.18,11.51626489]
["bitfinex-derivatives","SOLF0:USTF0",1738324521707,4.22760182,238.22,238.18,11.51626489]
["bitfinex-derivatives","SOLF0:USTF0",1738324522013,4.22760182,238.22,238.18,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324522809,4.22760182,238.22,238.17,4.22571731]
["bitfinex-derivatives","SOLF0:USTF0",1738324522810,0.02960182,238.22,238.2,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324523609,0.02960182,238.22,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738324524812,0.02960182,238.22,238.2,11.51596489]
["bitfinex-derivatives","SOLF0:USTF0",1738324525913,0.02960182,238.22,238.2,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324527715,0.02960182,238.22,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738324528314,4.197,238.28,238.2,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324528517,4.197,238.28,238.26,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324529318,4.1967,238.3,238.26,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324529511,0.02891055,238.29,238.26,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324529711,0.02891055,238.29,238.28,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324530215,83.14,238.4,238.28,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324530412,4.195,238.39,238.37,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324530714,83.14,238.4,238.37,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324531422,83.14,238.4,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324532920,4.195,238.39,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324533819,4.1952,238.38,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324534921,87.3349,238.4,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324535122,87.3349,238.4,238.37,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324535818,83.14,238.4,238.37,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324537416,0.02773662,238.41,238.37,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324539420,0.02773662,238.41,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324539716,7.31766489,238.4,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324539917,4.1951,238.38,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324540122,7.31766489,238.4,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324540521,7.31766489,238.38,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324540721,4.1953,238.37,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324553528,4.195,238.39,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324554130,0.02773662,238.41,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324554731,4.1948,238.4,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324555938,4.195,238.39,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324556439,0.02773662,238.41,238.36,0.02862749]
["bitfinex-derivatives","SOLF0:USTF0",1738324557340,4.22243662,238.41,238.37,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324557535,0.02773662,238.41,238.39,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324558537,0.02773662,238.41,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738324559134,0.02773662,238.41,238.39,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324561142,0.02773662,238.41,238.39,11.51256489]
["bitfinex-derivatives","SOLF0:USTF0",1738324562543,0.02773662,238.41,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738324564945,7.31766489,238.54,238.39,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324565152,7.31766489,238.56,238.49,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324566046,4.1927,238.52,238.49,7.34665449]
["bitfinex-derivatives","SOLF0:USTF0",1738324566448,0.02943332,238.53,238.49,7.34665449]
["bitfinex-derivatives","SOLF0:USTF0",1738324566644,0.02943332,238.53,238.51,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324567045,0.02943332,238.53,238.51,11.51036489]
["bitfinex-derivatives","SOLF0:USTF0",1738324568251,0.02943332,238.53,238.51,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324569446,0.02943332,238.53,238.49,7.34665449]
["bitfinex-derivatives","SOLF0:USTF0",1738324569648,4.1928,238.52,238.49,0.0289896]
["bitfinex-derivatives","SOLF0:USTF0",1738324571855,4.1928,238.52,238.49,7.34665449]
["bitfinex-derivatives","SOLF0:USTF0",1738324573654,4.22193332,238.53,238.49,7.34665449]
["bitfinex-derivatives","SOLF0:USTF0",1738324574351,0.02943332,238.53,238.49,7.34665449]
["bitfinex-derivatives","SOLF0:USTF0",1738324575049,0.02943332,238.53,238.51,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324578854,0.02943332,238.53,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738324579054,7.31766489,238.62,238.51,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324579257,7.31766489,238.64,238.56,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324579457,4.1908,238.63,238.58,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324580255,0.02684233,238.63,238.6,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324580853,0.02684233,238.63,238.58,7.34537301]
["bitfinex-derivatives","SOLF0:USTF0",1738324583057,7.31766489,238.59,238.58,0.02770812]
["bitfinex-derivatives","SOLF0:USTF0",1738324584267,7.31766489,238.59,238.48,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324584462,7.31766489,238.54,238.48,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324584663,7.31766489,238.54,238.46,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324584862,4.193,238.51,238.45,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738324585162,7.31766489,238.52,238.44,8.63406489]
["bitfinex-derivatives","SOLF0:USTF0",1738324585465,11.54218855,238.5,238.46,0.0309821]
["bitfinex-derivatives","SOLF0:USTF0",1738324585764,4.1932,238.5,238.44,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324585964,4.1932,238.5,238.46,0.03035436]
["bitfinex-derivatives","SOLF0:USTF0",1738324585965,4.22480355,238.5,238.46,0.03035436]
["bitfinex-derivatives","SOLF0:USTF0",1738324587366,0.03160355,238.5,238.46,7.34801925]
["bitfinex-derivatives","SOLF0:USTF0",1738324587967,0.03160355,238.5,238.46,0.03035436]
["bitfinex-derivatives","SOLF0:USTF0",1738324588466,0.03160355,238.5,238.46,7.34801925]
["bitfinex-derivatives","SOLF0:USTF0",1738324590468,0.03160355,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738324593370,10.03766489,238.6,238.52,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738324593571,10.03766489,238.6,238.53,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324593872,4.1916,238.59,238.53,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324594066,4.1916,238.59,238.53,11.51006489]
["bitfinex-derivatives","SOLF0:USTF0",1738324594470,0.02694382,238.58,238.54,0.03165942]
["bitfinex-derivatives","SOLF0:USTF0",1738324595665,0.02694382,238.58,238.54,4.22395942]
["bitfinex-derivatives","SOLF0:USTF0",1738324595868,0.02694382,238.58,238.55,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324596368,0.02694382,238.58,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738324597473,0.02694382,238.58,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738324598879,0.02694382,238.58,238.55,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324599078,0.02694382,238.58,238.57,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324599381,0.02694382,238.58,238.57,11.50946489]
["bitfinex-derivatives","SOLF0:USTF0",1738324600076,3.21043312,238.67,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738324600272,3.21043312,238.67,238.61,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324600474,4.1903,238.66,238.61,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324601274,3.21043312,238.67,238.63,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324601484,24.73574964,238.74,238.65,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324601675,24.73574964,238.74,238.67,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324601978,17.41808475,238.74,238.69,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324602578,17.41808475,238.74,238.67,7.34640677]
["bitfinex-derivatives","SOLF0:USTF0",1738324602778,90.33766489,238.76,238.67,7.34640677]
["bitfinex-derivatives","SOLF0:USTF0",1738324603079,4.189,238.73,238.67,7.34640677]
["bitfinex-derivatives","SOLF0:USTF0",1738324603377,90.33766489,238.76,238.67,7.34640677]
["bitfinex-derivatives","SOLF0:USTF0",1738324603777,7.31766489,238.74,238.67,7.34640677]
["bitfinex-derivatives","SOLF0:USTF0",1738324604475,90.33766489,238.76,238.67,7.34640677]
["bitfinex-derivatives","SOLF0:USTF0",1738324605179,4.1888,238.75,238.69,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324605573,83.02,238.76,238.71,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324605976,87.2085,238.76,238.71,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324606177,83.02,238.76,238.69,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324606482,90.33766489,238.76,238.68,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738324606680,7.31766489,238.74,238.68,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738324606876,7.31766489,238.72,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324607381,4.1893,238.71,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324607979,7.31766489,238.72,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324608373,7.31766489,238.68,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324608978,11.50756489,238.68,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324609283,4.1899,238.68,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324610581,4.1897,238.69,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324610783,7.31766489,238.7,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324611883,11.50716489,238.7,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324612079,7.31766489,238.7,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324612281,11.50696489,238.72,238.67,0.02874188]
["bitfinex-derivatives","SOLF0:USTF0",1738324612483,4.1893,238.72,238.67,7.34640677]
["bitfinex-derivatives","SOLF0:USTF0",1738324613786,4.189,238.73,238.67,11.53640677]
["bitfinex-derivatives","SOLF0:USTF0",1738324614280,4.1888,238.74,238.69,11.50726489]
["bitfinex-derivatives","SOLF0:USTF0",1738324614783,4.1888,238.74,238.69,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324614983,4.1886,238.75,238.69,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324615181,90.33766489,238.76,238.69,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324615380,83.02,238.76,238.71,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324616380,83.02,238.76,238.72,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738324617083,7.31766489,238.82,238.73,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324617283,7.31766489,238.84,238.77,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324617878,4.1874,238.83,238.77,7.31766489]
["bitfinex-derivatives","SOLF0:USTF0",1738324618083,7.31766489,238.82,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324618487,11.50506489,238.82,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324618785,4.1874,238.82,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324619088,11.36753466,238.87,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324619479,4.1869,238.85,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324619684,11.36753466,238.87,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324620682,4.187,238.85,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324620881,12.81753466,238.9,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324621291,4.1876,238.82,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324625892,12.81753466,238.9,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324626192,4.1874,238.82,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324626393,12.81753466,238.9,238.78,0.03132568]
["bitfinex-derivatives","SOLF0:USTF0",1738324626584,4.186,238.9,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738324627095,82.96,238.94,238.84,0.02909147]
["bitfinex-derivatives","SOLF0:USTF0",1738324627297,0.76963893,238.93,238.84,0.02909147]
["bitfinex-derivatives","SOLF0:USTF0",1738324627595,82.96,238.94,238.84,0.02909147]
["bitfinex-derivatives","SOLF0:USTF0",1738324628187,94.32753466,238.94,238.84,0.02909147]
["bitfinex-derivatives","SOLF0:USTF0",1738324628493,82.96,238.94,238.84,0.02909147]
["bitfinex-derivatives","SOLF0:USTF0",1738324629097,4.1856,238.93,238.84,4.21609147]
["bitfinex-derivatives","SOLF0:USTF0",1738324629295,82.96,238.94,238.84,0.02909147]
["bitfinex-derivatives","SOLF0:USTF0",1738324629591,11.36753466,239.03,238.89,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324629796,0.76945832,239.0,238.89,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324629997,11.36753466,239.03,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324630296,0.76938996,239.02,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324630697,4.1845,238.99,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324630898,11.36753466,239.03,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324631098,0.76936664,239.02,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324631294,4.1844,239.0,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324631500,11.36753466,239.03,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324631800,0.76935819,239.02,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324632303,4.1845,238.99,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324633197,12.70113466,239.06,238.93,0.03060585]
["bitfinex-derivatives","SOLF0:USTF0",1738324633505,0.76932133,239.05,238.95,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324633698,94.28753466,239.12,238.95,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324634001,4.183,239.07,238.98,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324634200,28.78561941,239.19,239.02,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324634503,11.36753466,239.16,239.02,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324634701,0.76900074,239.15,239.08,0.02894977]
["bitfinex-derivatives","SOLF0:USTF0",1738324634898,11.36753466,239.13,239.08,0.02894977]
["bitfinex-derivatives","SOLF0:USTF0",1738324635406,4.1827,239.09,239.08,0.02894977]
["bitfinex-derivatives","SOLF0:USTF0",1738324638104,11.36753466,239.13,239.08,0.02894977]
["bitfinex-derivatives","SOLF0:USTF0",1738324638305,4.1825,239.1,239.08,0.02894977]
["bitfinex-derivatives","SOLF0:USTF0",1738324639404,4.1823,239.11,239.08,0.02894977]
["bitfinex-derivatives","SOLF0:USTF0",1738324639705,4.1773,239.15,239.08,0.02894977]
["bitfinex-derivatives","SOLF0:USTF0",1738324639905,0.76897642,239.14,239.08,0.02894977]
["bitfinex-derivatives","SOLF0:USTF0",1738324640106,4.1827,239.09,239.08,0.02894977]
["bitfinex-derivatives","SOLF0:USTF0",1738324642505,11.36753466,239.1,238.96,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324642710,12.59,239.14,238.93,12.73323466]
["bitfinex-derivatives","SOLF0:USTF0",1738324642711,4.1844,239.0,238.93,12.73323466]
["bitfinex-derivatives","SOLF0:USTF0",1738324643715,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324644612,0.02751372,238.99,238.94,4.21550827]
["bitfinex-derivatives","SOLF0:USTF0",1738324644809,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324645711,0.02751372,238.99,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738324646014,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324647113,0.02751372,238.99,238.94,4.21530827]
["bitfinex-derivatives","SOLF0:USTF0",1738324647313,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324647511,0.02751372,238.99,238.96,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324648307,0.02751372,238.99,238.96,15.55243466]
["bitfinex-derivatives","SOLF0:USTF0",1738324648814,0.02751372,238.99,238.96,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324649410,4.1846,238.98,238.96,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324650113,4.1848,238.97,238.96,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324650914,0.02751372,238.99,238.96,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324651213,4.1846,238.98,238.96,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324652328,0.02751372,238.99,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738324652546,0.02751372,238.99,238.96,11.36753466]
["bitfinex-derivatives","SOLF0:USTF0",1738324653237,0.02751372,238.99,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738324656618,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324658315,4.1847,238.98,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324660020,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324660621,4.1851,238.95,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324661122,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324661823,4.1848,238.97,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324664924,4.1847,238.98,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324665825,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324666726,4.1847,238.98,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324667427,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324667623,4.185,238.96,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324669155,7.26677135,238.98,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324669453,4.1851,238.95,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324669644,7.26677135,238.98,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324669842,4.1848,238.97,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324670541,7.26677135,238.98,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324670736,4.1848,238.97,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324671533,7.26677135,238.98,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324671737,4.1851,238.95,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324673838,7.26677135,238.96,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324674032,0.02751372,238.99,238.94,0.03020827]
["bitfinex-derivatives","SOLF0:USTF0",1738324675327,0.02751372,238.99,238.94,4.21550827]
["bitfinex-derivatives","SOLF0:USTF0",1738324677337,0.02751372,238.99,238.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738324677636,0.02751372,238.99,238.94,11.37993516]
["bitfinex-derivatives","SOLF0:USTF0",1738324678235,0.02751372,238.99,238.97,11.34972689]
["bitfinex-derivatives","SOLF0:USTF0",1738324679737,14.24312689,239.12,238.97,11.34972689]
["bitfinex-derivatives","SOLF0:USTF0",1738324680436,4.1836,239.04,238.98,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738324680631,4.1836,239.04,238.97,11.34972689]
["bitfinex-derivatives","SOLF0:USTF0",1738324681035,4.1836,239.04,238.98,0.02814089]
["bitfinex-derivatives","SOLF0:USTF0",1738324681240,11.34972689,239.07,238.98,0.02814089]
["bitfinex-derivatives","SOLF0:USTF0",1738324681441,11.34972689,239.04,238.98,0.02814089]
["bitfinex-derivatives","SOLF0:USTF0",1738324681642,11.34972689,239.07,238.98,0.02814089]
["bitfinex-derivatives","SOLF0:USTF0",1738324681842,4.1836,239.04,238.98,0.02814089]
["bitfinex-derivatives","SOLF0:USTF0",1738324682033,2.8934,239.12,238.98,0.02814089]
["bitfinex-derivatives","SOLF0:USTF0",1738324682233,0.76915173,239.11,238.98,0.02814089]
["bitfinex-derivatives","SOLF0:USTF0",1738324682445,0.76915173,239.11,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738324682739,2.8934,239.12,238.98,0.02814089]
["bitfinex-derivatives","SOLF0:USTF0",1738324682934,4.1834,239.05,238.98,4.21274089]
["bitfinex-derivatives","SOLF0:USTF0",1738324684638,2.8934,239.12,238.98,4.21274089]
["bitfinex-derivatives","SOLF0:USTF0",1738324684839,4.1836,239.04,238.98,4.21274089]
["bitfinex-derivatives","SOLF0:USTF0",1738324685141,2.8934,239.12,238.98,4.21274089]
["bitfinex-derivatives","SOLF0:USTF0",1738324685932,11.34972689,239.13,238.98,4.21274089]
["bitfinex-derivatives","SOLF0:USTF0",1738324686140,0.76904234,239.12,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738324686341,0.76904234,239.12,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324687744,4.1832,239.06,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324688341,4.1834,239.05,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324689145,11.34972689,239.13,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324689343,0.76901765,239.12,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324690146,4.1834,239.05,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324691547,4.1832,239.06,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324692148,11.34972689,239.13,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324692341,11.34972689,239.07,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324692844,4.1836,239.04,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324693241,11.34972689,239.1,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324693454,4.1835,239.05,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324693945,11.34972689,239.1,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324695244,11.34972689,239.13,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324695439,4.183,239.08,239.03,0.0266722]
["bitfinex-derivatives","SOLF0:USTF0",1738324695849,15.50972689,239.19,239.06,11.34972689]
["bitfinex-derivatives","SOLF0:USTF0",1738324696044,4.1818,239.15,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738324696439,4.1818,239.15,239.1,0.02748622]
["bitfinex-derivatives","SOLF0:USTF0",1738324696942,15.50972689,239.19,239.1,0.02748622]
["bitfinex-derivatives","SOLF0:USTF0",1738324697141,0.76881041,239.18,239.1,0.02748622]
["bitfinex-derivatives","SOLF0:USTF0",1738324697444,11.34972689,239.12,239.1,0.02748622]
["bitfinex-derivatives","SOLF0:USTF0",1738324697943,4.1823,239.11,239.1,0.02748622]
["bitfinex-derivatives","SOLF0:USTF0",1738324700156,4.1836,239.04,238.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738324700750,11.34972689,239.09,238.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738324701153,4.1838,239.03,239.01,0.02806328]
["bitfinex-derivatives","SOLF0:USTF0",1738324702748,4.1836,239.04,239.01,0.02806328]
["bitfinex-derivatives","SOLF0:USTF0",1738324702948,0.0264056,239.05,239.01,0.02806328]
["bitfinex-derivatives","SOLF0:USTF0",1738324703446,4.1839,239.03,239.01,0.02806328]
["bitfinex-derivatives","SOLF0:USTF0",1738324703651,0.0264056,239.05,239.01,0.02806328]
["bitfinex-derivatives","SOLF0:USTF0",1738324704944,4.1838,239.03,239.01,0.02806328]
["bitfinex-derivatives","SOLF0:USTF0",1738324705252,0.0264056,239.05,239.01,0.02806328]
["bitfinex-derivatives","SOLF0:USTF0",1738324705653,4.1838,239.03,239.01,0.02806328]
["bitfinex-derivatives","SOLF0:USTF0",1738324706652,0.0264056,239.05,239.02,7.26198062]
["bitfinex-derivatives","SOLF0:USTF0",1738324706852,0.0264056,239.05,239.04,7.26198062]
["bitfinex-derivatives","SOLF0:USTF0",1738324708652,0.0264056,239.05,239.01,0.02806328]
["bitfinex-derivatives","SOLF0:USTF0",1738324709246,0.0264056,239.05,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738324709851,0.0264056,239.05,239.02,15.52630794]
["bitfinex-derivatives","SOLF0:USTF0",1738324710056,0.0264056,239.05,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738324712863,0.0264056,239.05,239.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738324713159,1.3217,239.19,239.02,11.34240794]
["bitfinex-derivatives","SOLF0:USTF0",1738324713452,4.1818,239.14,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738324713855,1.3217,239.19,239.07,11.34240794]
["bitfinex-derivatives","SOLF0:USTF0",1738324714255,1.3217,239.19,239.11,0.02738472]
["bitfinex-derivatives","SOLF0:USTF0",1738324714751,11.34240794,239.17,239.11,0.02738472]
["bitfinex-derivatives","SOLF0:USTF0",1738324714950,11.34240794,239.14,239.11,0.02738472]
["bitfinex-derivatives","SOLF0:USTF0",1738324715458,4.1822,239.12,239.11,0.02738472]
["bitfinex-derivatives","SOLF0:USTF0",1738324717356,4.1836,239.04,238.97,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738324717560,11.34240794,239.06,238.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738324717963,4.1834,239.06,238.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738324718255,14.12240794,239.09,238.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738324718461,0.03069476,239.03,238.99,0.03111893]
["bitfinex-derivatives","SOLF0:USTF0",1738324719164,0.03069476,239.03,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738324719364,0.03069476,239.03,238.99,0.03111893]
["bitfinex-derivatives","SOLF0:USTF0",1738324720267,0.03069476,239.03,239.0,11.34240794]
["bitfinex-derivatives","SOLF0:USTF0",1738324722364,0.03069476,239.03,239.0,15.52660794]
["bitfinex-derivatives","SOLF0:USTF0",1738324722565,0.03069476,239.03,239.0,11.34240794]
["bitfinex-derivatives","SOLF0:USTF0",1738324722961,0.03069476,239.03,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738324723460,1.399,239.17,239.0,11.34240794]
["bitfinex-derivatives","SOLF0:USTF0",1738324723661,4.1824,239.11,239.03,15.52610794]
["bitfinex-derivatives","SOLF0:USTF0",1738324724465,4.1822,239.12,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738324724666,1.399,239.17,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324724965,0.76885409,239.16,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324725165,4.1824,239.11,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324726668,1.399,239.17,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324726869,0.76888412,239.16,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324727262,4.1822,239.12,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324727768,1.399,239.17,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324727968,4.182,239.13,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324728266,1.399,239.17,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324728469,4.1829,239.08,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324728666,11.34240794,239.15,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324728869,0.76893711,239.14,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324729261,4.183,239.08,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324729667,4.1822,239.12,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324729865,11.34240794,239.15,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324730067,11.34240794,239.12,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324730268,0.76895275,239.11,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324730570,7.2606116,239.09,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324731073,4.1831,239.07,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324731372,7.2606116,239.09,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324731771,4.1832,239.06,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324732780,7.2606116,239.13,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324733072,0.76899555,239.12,239.06,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324733368,7.2606116,239.11,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324733867,4.1828,239.09,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324735073,4.1829,239.08,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324735367,7.2606116,239.09,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324736370,7.2606116,239.07,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324737870,4.1832,239.06,239.05,0.0269998]
["bitfinex-derivatives","SOLF0:USTF0",1738324742679,4.1841,239.01,238.96,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324743575,11.4445116,239.03,238.96,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324743778,0.02754652,239.01,238.96,7.28820198]
["bitfinex-derivatives","SOLF0:USTF0",1738324744378,0.02754652,239.01,238.96,11.47310198]
["bitfinex-derivatives","SOLF0:USTF0",1738324744680,0.02754652,239.01,238.98,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324745580,0.02754652,239.01,239.0,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324749284,0.02754652,239.01,238.98,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324750375,0.02754652,239.01,238.96,7.28820198]
["bitfinex-derivatives","SOLF0:USTF0",1738324750979,7.28815812,239.01,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324751284,7.2606116,238.99,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324751782,4.1846,238.98,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324751978,7.28815812,239.01,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324752179,0.02754652,239.01,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324752476,4.1844,239.0,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324752680,0.02754652,239.01,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324753681,7.2606116,238.99,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324754383,4.1843,239.0,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324754576,7.28815812,239.01,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324754977,4.1846,238.98,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324756184,7.2606116,238.99,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324756379,4.1848,238.97,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324756879,11.4454116,238.97,238.96,0.02759038]
["bitfinex-derivatives","SOLF0:USTF0",1738324760883,7.2606116,238.97,238.88,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324761480,7.2606116,238.95,238.88,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324761980,4.1855,238.93,238.88,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324762174,4.1855,238.93,238.89,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738324763783,0.02742081,238.94,238.89,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738324764084,4.1857,238.92,238.89,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738324764288,7.2606116,238.91,238.89,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738324764485,4.186,238.9,238.89,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738324764795,7.2606116,238.91,238.84,25.85862]
["bitfinex-derivatives","SOLF0:USTF0",1738324764994,7.2606116,238.85,238.84,25.85862]
["bitfinex-derivatives","SOLF0:USTF0",1738324765487,11.4475116,238.85,238.84,25.85862]
["bitfinex-derivatives","SOLF0:USTF0",1738324766894,4.1872,238.83,238.82,0.02808544]
["bitfinex-derivatives","SOLF0:USTF0",1738324767092,7.2606116,238.83,238.82,0.02808544]
["bitfinex-derivatives","SOLF0:USTF0",1738324767684,7.2606116,238.85,238.82,0.02808544]
["bitfinex-derivatives","SOLF0:USTF0",1738324768593,7.2606116,238.83,238.82,0.02808544]
["bitfinex-derivatives","SOLF0:USTF0",1738324768993,0.028418,238.87,238.82,7.28869704]
["bitfinex-derivatives","SOLF0:USTF0",1738324769193,1.4035,239.0,238.86,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324769194,7.2606116,238.97,238.86,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324769497,11.4454116,238.97,238.9,7.2606116]
["bitfinex-derivatives","SOLF0:USTF0",1738324770495,0.0302207,238.96,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324776804,4.2153207,238.96,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324777305,0.0302207,238.96,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324777505,4.1852,238.95,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324778304,0.0302207,238.96,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324778507,4.1853,238.94,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324780704,0.0302207,238.96,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324781004,4.1855,238.93,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324782206,4.1857,238.92,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324786104,0.0302207,238.96,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324786310,4.1855,238.93,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324786815,4.1857,238.92,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324787411,0.0302207,238.96,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324788410,11.35544654,238.93,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324789907,4.1857,238.92,238.91,0.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1738324790207,4.1857,238.92,238.91,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738324790411,11.35544654,238.92,238.77,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1738324790609,7.27569852,238.85,238.78,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324791211,7.27569852,238.85,238.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738324791408,0.02775617,238.84,238.79,4.21936256]
["bitfinex-derivatives","SOLF0:USTF0",1738324791908,0.02775617,238.84,238.79,0.03156256]
["bitfinex-derivatives","SOLF0:USTF0",1738324792612,4.21495617,238.84,238.79,0.03156256]
["bitfinex-derivatives","SOLF0:USTF0",1738324793007,0.02775617,238.84,238.79,0.03156256]
["bitfinex-derivatives","SOLF0:USTF0",1738324794114,4.21485617,238.84,238.79,0.03156256]
["bitfinex-derivatives","SOLF0:USTF0",1738324794314,7.27569852,238.81,238.79,0.03156256]
["bitfinex-derivatives","SOLF0:USTF0",1738324795012,0.02775617,238.84,238.79,0.03156256]
["bitfinex-derivatives","SOLF0:USTF0",1738324795613,4.21485617,238.84,238.79,0.03156256]
["bitfinex-derivatives","SOLF0:USTF0",1738324796209,0.02775617,238.84,238.79,0.03156256]
["bitfinex-derivatives","SOLF0:USTF0",1738324798114,0.02775617,238.84,238.8,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324799714,0.02775617,238.84,238.82,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324799912,7.27569852,238.93,238.82,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324800215,7.27569852,238.93,238.86,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324800710,4.1857,238.92,238.86,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324801116,0.03147574,238.91,238.87,0.03141647]
["bitfinex-derivatives","SOLF0:USTF0",1738324803817,4.21737574,238.91,238.87,0.03141647]
["bitfinex-derivatives","SOLF0:USTF0",1738324804016,0.03147574,238.91,238.87,0.03141647]
["bitfinex-derivatives","SOLF0:USTF0",1738324805015,0.03147574,238.91,238.88,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324805412,7.30717426,238.91,238.87,0.03141647]
["bitfinex-derivatives","SOLF0:USTF0",1738324805721,7.27569852,238.89,238.87,0.03141647]
["bitfinex-derivatives","SOLF0:USTF0",1738324806318,4.1864,238.88,238.87,0.03141647]
["bitfinex-derivatives","SOLF0:USTF0",1738324806913,4.187,238.85,238.74,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324807116,7.27569852,238.82,238.74,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324807311,7.27569852,238.84,238.76,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324807516,7.27569852,238.87,238.78,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324808016,0.03213292,238.85,238.8,0.02842823]
["bitfinex-derivatives","SOLF0:USTF0",1738324808417,7.30783144,238.85,238.8,0.02842823]
["bitfinex-derivatives","SOLF0:USTF0",1738324809815,0.03213292,238.85,238.8,7.30412675]
["bitfinex-derivatives","SOLF0:USTF0",1738324810021,0.03213292,238.85,238.82,11.46309852]
["bitfinex-derivatives","SOLF0:USTF0",1738324810721,0.03213292,238.85,238.82,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324810916,0.03213292,238.85,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738324811122,7.30783144,238.85,238.8,0.02842823]
["bitfinex-derivatives","SOLF0:USTF0",1738324811519,0.03213292,238.85,238.8,0.02842823]
["bitfinex-derivatives","SOLF0:USTF0",1738324811915,7.30783144,238.85,238.8,0.02842823]
["bitfinex-derivatives","SOLF0:USTF0",1738324812117,7.27569852,238.81,238.8,0.02842823]
["bitfinex-derivatives","SOLF0:USTF0",1738324812318,11.46329852,238.81,238.8,0.02842823]
["bitfinex-derivatives","SOLF0:USTF0",1738324812720,11.46329852,238.81,238.68,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324812721,4.1886,238.76,238.68,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324812922,7.27569852,238.75,238.68,7.27569852]
["bitfinex-derivatives","SOLF0:USTF0",1738324813323,11.46469852,238.73,238.67,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738324813622,7.27569852,238.71,238.67,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738324814019,7.27569852,238.71,238.68,0.02790073]
["bitfinex-derivatives","SOLF0:USTF0",1738324814517,11.41437631,238.72,238.68,0.02790073]
["bitfinex-derivatives","SOLF0:USTF0",1738324814919,4.1897,238.69,238.68,0.02790073]
["bitfinex-derivatives","SOLF0:USTF0",1738324815321,11.41437631,238.72,238.68,0.02790073]
["bitfinex-derivatives","SOLF0:USTF0",1738324815521,4.1895,238.7,238.68,0.02790073]
["bitfinex-derivatives","SOLF0:USTF0",1738324815917,11.41437631,238.72,238.68,0.02790073]
["bitfinex-derivatives","SOLF0:USTF0",1738324816426,11.38233604,238.69,238.51,11.38233604]
["bitfinex-derivatives","SOLF0:USTF0",1738324816621,11.38233604,238.69,238.53,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738324816817,11.38233604,238.66,238.54,11.38233604]
["bitfinex-derivatives","SOLF0:USTF0",1738324817221,15.57263604,238.66,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738324817424,11.38233604,238.66,238.53,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738324817622,0.02995044,238.63,238.58,0.02976443]
["bitfinex-derivatives","SOLF0:USTF0",1738324821729,0.02995044,238.63,238.58,4.22126443]
["bitfinex-derivatives","SOLF0:USTF0",1738324822225,0.02995044,238.63,238.58,0.02976443]
["bitfinex-derivatives","SOLF0:USTF0",1738324822730,0.02995044,238.63,238.6,11.38233604]
["bitfinex-derivatives","SOLF0:USTF0",1738324823028,0.02995044,238.63,238.61,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738324824222,0.02995044,238.63,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738324824427,2.82,238.75,238.6,11.38233604]
["bitfinex-derivatives","SOLF0:USTF0",1738324824631,2.82,238.75,238.63,11.38233604]
["bitfinex-derivatives","SOLF0:USTF0",1738324825431,4.1892,238.72,238.62,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738324825731,0.02936691,238.71,238.67,0.0283518]
["bitfinex-derivatives","SOLF0:USTF0",1738324826128,4.1897,238.7,238.67,0.0283518]
["bitfinex-derivatives","SOLF0:USTF0",1738324826429,0.02936691,238.71,238.67,0.0283518]
["bitfinex-derivatives","SOLF0:USTF0",1738324829835,4.1896,238.7,238.67,0.0283518]
["bitfinex-derivatives","SOLF0:USTF0",1738324830238,0.02936691,238.71,238.67,0.0283518]
["bitfinex-derivatives","SOLF0:USTF0",1738324830536,4.1897,238.69,238.67,0.0283518]
["bitfinex-derivatives","SOLF0:USTF0",1738324832439,11.41170295,238.71,238.67,0.0283518]
["bitfinex-derivatives","SOLF0:USTF0",1738324832735,4.1899,238.68,238.67,0.0283518]
["bitfinex-derivatives","SOLF0:USTF0",1738324832937,15.57223604,238.68,238.67,0.0283518]
["bitfinex-derivatives","SOLF0:USTF0",1738324834531,11.38233604,238.68,238.58,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738324834730,4.1908,238.63,238.54,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738324835035,11.38233604,238.65,238.54,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738324835337,4.1909,238.62,238.54,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738324835533,11.38233604,238.65,238.54,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738324835731,0.02737326,238.6,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324838843,0.02737326,238.6,238.56,4.22147291]
["bitfinex-derivatives","SOLF0:USTF0",1738324839543,0.02737326,238.6,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324842948,0.02737326,238.6,238.56,4.22147291]
["bitfinex-derivatives","SOLF0:USTF0",1738324843239,0.02737326,238.6,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324843444,0.02737326,238.6,238.56,4.22137291]
["bitfinex-derivatives","SOLF0:USTF0",1738324844546,0.02737326,238.6,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324847055,4.1914,238.59,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324847251,7.28787403,238.59,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324847757,11.47967403,238.57,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324850163,0.02737326,238.6,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324851458,4.21867326,238.6,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324851656,0.02737326,238.6,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324851958,0.02737326,238.6,238.57,7.28787403]
["bitfinex-derivatives","SOLF0:USTF0",1738324852460,0.02737326,238.6,238.56,0.02957291]
["bitfinex-derivatives","SOLF0:USTF0",1738324853956,190.0,238.59,238.35,102.47886416]
["bitfinex-derivatives","SOLF0:USTF0",1738324854260,12.59,238.37,238.15,7.28787403]
["bitfinex-derivatives","SOLF0:USTF0",1738324854457,7.28787403,238.25,238.15,7.28787403]
["bitfinex-derivatives","SOLF0:USTF0",1738324854658,7.28787403,238.31,238.18,7.28787403]
["bitfinex-derivatives","SOLF0:USTF0",1738324854858,7.28787403,238.31,237.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738324854859,7.28787403,238.31,238.21,7.28787403]
["bitfinex-derivatives","SOLF0:USTF0",1738324855358,7.31447986,238.28,238.24,0.029613]
["bitfinex-derivatives","SOLF0:USTF0",1738324855561,0.31447986,238.28,238.24,0.029613]
["bitfinex-derivatives","SOLF0:USTF0",1738324856063,4.51147986,238.28,238.24,0.029613]
["bitfinex-derivatives","SOLF0:USTF0",1738324856259,7.28787403,238.26,238.24,0.029613]
["bitfinex-derivatives","SOLF0:USTF0",1738324856458,0.28787403,238.26,238.24,0.029613]
["bitfinex-derivatives","SOLF0:USTF0",1738324856658,4.22360583,238.28,238.24,0.029613]
["bitfinex-derivatives","SOLF0:USTF0",1738324856865,99.41153469,238.27,238.24,0.029613]
["bitfinex-derivatives","SOLF0:USTF0",1738324857563,37.41153469,238.27,238.24,0.029613]
["bitfinex-derivatives","SOLF0:USTF0",1738324858065,23.43530807,238.26,238.24,0.029613]
["bitfinex-derivatives","SOLF0:USTF0",1738324859063,23.43530807,238.25,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738324859365,23.43530807,238.25,238.17,14.12331897]
["bitfinex-derivatives","SOLF0:USTF0",1738324860464,0.02882668,238.23,238.19,0.02908816]
["bitfinex-derivatives","SOLF0:USTF0",1738324860855,0.02882668,238.23,235.55,41.44423878]
["bitfinex-derivatives","SOLF0:USTF0",1738324861057,23.43530807,238.25,238.18,11.42361897]
["bitfinex-derivatives","SOLF0:USTF0",1738324861363,11.42361897,238.38,238.22,11.42361897]
["bitfinex-derivatives","SOLF0:USTF0",1738324861963,11.42361897,238.38,238.22,15.62151897]
["bitfinex-derivatives","SOLF0:USTF0",1738324862159,0.03017192,238.32,238.08,160.77687489]
["bitfinex-derivatives","SOLF0:USTF0",1738324862467,11.42361897,238.33,238.18,11.42361897]
["bitfinex-derivatives","SOLF0:USTF0",1738324862762,11.42361897,238.3,238.15,15.62261897]
["bitfinex-derivatives","SOLF0:USTF0",1738324863067,11.42361897,238.3,238.15,11.42361897]
["bitfinex-derivatives","SOLF0:USTF0",1738324863268,11.42361897,238.27,238.12,11.42361897]
["bitfinex-derivatives","SOLF0:USTF0",1738324863572,0.02653301,238.25,238.2,0.02915372]
["bitfinex-derivatives","SOLF0:USTF0",1738324864266,4.1983,238.21,238.2,0.02915372]
["bitfinex-derivatives","SOLF0:USTF0",1738324864668,114.99800489,238.24,238.2,0.02915372]
["bitfinex-derivatives","SOLF0:USTF0",1738324864864,119.19560489,238.24,238.2,0.02915372]
["bitfinex-derivatives","SOLF0:USTF0",1738324865069,119.19560489,238.24,238.13,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324865668,5.74174122,238.22,238.13,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324866170,0.02994451,238.2,238.15,0.02745841]
["bitfinex-derivatives","SOLF0:USTF0",1738324866367,0.02994451,238.2,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738324866569,5.74174122,238.22,238.15,0.02745841]
["bitfinex-derivatives","SOLF0:USTF0",1738324866864,5.74174122,238.22,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738324867168,5.73664048,238.27,238.21,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324867375,0.58094048,238.27,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738324867666,4.048e-05,238.27,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738324868668,45.93392983,238.31,238.25,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324868862,45.93392983,238.31,238.24,0.02704524]
["bitfinex-derivatives","SOLF0:USTF0",1738324868863,45.93392983,238.31,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738324869262,4.1949,238.4,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738324869460,45.93392983,238.45,238.29,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324870069,0.0316461,238.39,238.34,0.02710919]
["bitfinex-derivatives","SOLF0:USTF0",1738324870763,0.0316461,238.39,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738324870970,0.0316461,238.39,238.34,0.02710919]
["bitfinex-derivatives","SOLF0:USTF0",1738324871767,0.0316461,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738324873975,1.4037,238.51,238.41,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738324874263,4.1939,238.46,238.37,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324874464,1.4037,238.51,238.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738324874766,2.8308,238.51,238.32,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324874966,18.2781927,238.48,238.28,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324875162,18.2781927,238.44,238.26,160.77687489]
["bitfinex-derivatives","SOLF0:USTF0",1738324875364,4.1948,238.4,238.39,0.03103058]
["bitfinex-derivatives","SOLF0:USTF0",1738324875562,18.2781927,238.44,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738324875871,18.2781927,238.44,238.24,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324876470,1.3261,238.43,238.24,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324876769,0.03017238,238.36,238.32,0.02807093]
["bitfinex-derivatives","SOLF0:USTF0",1738324877168,4.1958,238.35,238.32,0.02807093]
["bitfinex-derivatives","SOLF0:USTF0",1738324877466,0.03017238,238.36,238.32,0.02807093]
["bitfinex-derivatives","SOLF0:USTF0",1738324878869,0.03017238,238.36,238.32,18.30626363]
["bitfinex-derivatives","SOLF0:USTF0",1738324879071,0.03017238,238.36,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738324879412,2.8308,238.51,238.32,18.30626363]
["bitfinex-derivatives","SOLF0:USTF0",1738324879570,4.1943,238.43,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738324879870,2.8308,238.51,238.32,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324880170,18.2781927,238.48,238.28,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324880364,18.2781927,238.44,238.24,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324880570,4.1956,238.36,238.24,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324880767,0.02675597,238.4,238.24,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324880966,1.3627,238.43,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324881168,4.196,238.33,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324881369,4.2027,238.43,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324881871,0.0310338,238.35,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324882069,4.2027,238.43,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324882272,0.02892787,238.36,238.33,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738324882573,0.02892787,238.36,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324882969,0.02892787,238.36,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738324884673,2.787e-05,238.36,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738324885069,2.787e-05,238.36,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738324886172,2.787e-05,238.36,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324886369,2.787e-05,238.36,238.32,4.22676101]
["bitfinex-derivatives","SOLF0:USTF0",1738324886878,2.787e-05,238.36,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738324887078,2.787e-05,238.36,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324887579,18.2781927,238.44,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324887773,18.2781927,238.44,238.32,4.22696101]
["bitfinex-derivatives","SOLF0:USTF0",1738324887974,18.2781927,238.44,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324888479,18.2781927,238.44,238.33,24.66050821]
["bitfinex-derivatives","SOLF0:USTF0",1738324888878,0.03188776,238.41,238.33,24.66050821]
["bitfinex-derivatives","SOLF0:USTF0",1738324889078,4.1952,238.38,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324889674,2.7907,238.4,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324889878,4.1971,238.4,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324890880,4.1951,238.39,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324891087,4.1971,238.4,238.32,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738324891585,0.03188776,238.41,238.32,18.30895371]
["bitfinex-derivatives","SOLF0:USTF0",1738324892186,0.03188776,238.41,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738324892580,0.03188776,238.41,238.32,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324892777,0.03188776,238.41,238.37,4.22266674]
["bitfinex-derivatives","SOLF0:USTF0",1738324892980,0.03188776,238.41,238.37,0.02736674]
["bitfinex-derivatives","SOLF0:USTF0",1738324893279,0.03188776,238.41,238.37,4.22266674]
["bitfinex-derivatives","SOLF0:USTF0",1738324893678,0.03188776,238.41,238.37,0.02736674]
["bitfinex-derivatives","SOLF0:USTF0",1738324894388,0.03188776,238.41,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738324894587,0.03188776,238.41,238.37,0.02736674]
["bitfinex-derivatives","SOLF0:USTF0",1738324895584,0.03188776,238.41,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738324899485,4.1934,238.48,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738324899685,0.18473,238.53,238.44,18.2781927]
["bitfinex-derivatives","SOLF0:USTF0",1738324900188,0.18473,238.53,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738324900684,0.18473,238.53,238.5,0.03057356]
["bitfinex-derivatives","SOLF0:USTF0",1738324901287,0.18473,238.53,238.46,113.55932223]
["bitfinex-derivatives","SOLF0:USTF0",1738324901488,0.18473,238.53,238.46,111.36532223]
["bitfinex-derivatives","SOLF0:USTF0",1738324902193,0.18473,238.53,238.4,24.66050821]
["bitfinex-derivatives","SOLF0:USTF0",1738324902490,0.02696597,238.52,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324903394,4.21966597,238.52,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324904096,0.02696597,238.52,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324906895,4.21976597,238.52,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324907093,0.02696597,238.52,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324907894,4.1929,238.51,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324908096,0.02696597,238.52,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324915005,0.02696597,238.52,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738324916006,0.02696597,238.52,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738324916208,0.02696597,238.52,238.48,11.39400084]
["bitfinex-derivatives","SOLF0:USTF0",1738324916603,0.02696597,238.52,238.51,15.58680084]
["bitfinex-derivatives","SOLF0:USTF0",1738324917809,6.597e-05,238.52,238.51,15.58680084]
["bitfinex-derivatives","SOLF0:USTF0",1738324918210,6.597e-05,238.52,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738324920314,9.597e-05,238.53,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738324921714,9.597e-05,238.53,238.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738324922014,9.597e-05,238.53,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324922916,4.1931,238.5,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324923313,9.597e-05,238.53,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324923908,9.597e-05,238.53,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738324924212,9.597e-05,238.53,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324924612,9.597e-05,238.53,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738324924812,9.597e-05,238.53,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324925015,2.7732,238.54,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324925512,4.1927,238.52,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324925808,2.7732,238.54,238.47,0.0304634]
["bitfinex-derivatives","SOLF0:USTF0",1738324926916,20.99536937,238.54,238.38,58.66288127]
["bitfinex-derivatives","SOLF0:USTF0",1738324927311,4.1932,238.5,238.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738324927513,20.99536937,238.54,238.38,58.66288127]
["bitfinex-derivatives","SOLF0:USTF0",1738324927911,18.22216937,238.5,238.38,58.66288127]
["bitfinex-derivatives","SOLF0:USTF0",1738324928209,18.22216937,238.42,238.32,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324928414,1.3966,238.41,238.32,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324928607,2.7518,238.41,238.32,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324928810,18.22216937,238.38,238.32,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324929215,18.22216937,238.38,238.27,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324929518,0.03001438,238.37,238.33,0.02823172]
["bitfinex-derivatives","SOLF0:USTF0",1738324929714,18.22216937,238.34,238.27,119.13605781]
["bitfinex-derivatives","SOLF0:USTF0",1738324929916,0.03001438,238.37,238.27,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324931015,0.03001438,238.37,238.3,4.22765978]
["bitfinex-derivatives","SOLF0:USTF0",1738324931420,0.03001438,238.37,238.3,0.03115978]
["bitfinex-derivatives","SOLF0:USTF0",1738324932317,0.03001438,238.37,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738324933415,0.03001438,238.37,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738324933614,0.03001438,238.37,238.3,0.03115978]
["bitfinex-derivatives","SOLF0:USTF0",1738324934119,0.03001438,238.37,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738324934320,0.03001438,238.37,238.3,0.03115978]
["bitfinex-derivatives","SOLF0:USTF0",1738324934616,4.22541438,238.37,238.3,0.03115978]
["bitfinex-derivatives","SOLF0:USTF0",1738324935019,0.03001438,238.37,238.3,0.03115978]
["bitfinex-derivatives","SOLF0:USTF0",1738324935211,4.1956,238.36,238.3,0.03115978]
["bitfinex-derivatives","SOLF0:USTF0",1738324935415,0.03001438,238.37,238.3,0.03115978]
["bitfinex-derivatives","SOLF0:USTF0",1738324935619,18.22216937,238.34,238.3,0.03115978]
["bitfinex-derivatives","SOLF0:USTF0",1738324935814,22.41806937,238.34,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738324936609,4.1963,238.32,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738324936814,18.22216937,238.34,238.17,219.48371231]
["bitfinex-derivatives","SOLF0:USTF0",1738324937014,0.02655627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324938917,0.02655627,238.29,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738324939423,0.02655627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324939823,0.02655627,238.29,238.27,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738324940820,0.02655627,238.29,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738324941322,0.02655627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324941521,0.02655627,238.29,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738324941717,0.02655627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324942120,4.1973,238.26,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324943019,5.5291,238.28,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324944428,1.3321,238.28,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324944623,0.02655627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324945521,0.02655627,238.29,238.26,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738324946025,0.02655627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324946026,4.22335627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324946425,0.02655627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324947525,4.22325627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324948022,0.02655627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324948224,4.197,238.28,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324949726,0.02655627,238.29,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324950030,4.1973,238.26,238.24,0.02684407]
["bitfinex-derivatives","SOLF0:USTF0",1738324950229,11.42096862,238.27,238.13,11.42096862]
["bitfinex-derivatives","SOLF0:USTF0",1738324950530,11.42096862,238.24,238.1,11.42096862]
["bitfinex-derivatives","SOLF0:USTF0",1738324950722,11.42096862,238.21,238.07,12.76386862]
["bitfinex-derivatives","SOLF0:USTF0",1738324950925,11.42096862,238.21,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738324951130,11.42096862,238.18,238.04,12.84896862]
["bitfinex-derivatives","SOLF0:USTF0",1738324951532,15.61966862,238.18,238.14,0.02768476]
["bitfinex-derivatives","SOLF0:USTF0",1738324951927,15.61966862,238.18,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324951928,4.1995,238.13,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324952132,11.42096862,238.15,238.01,11.42096862]
["bitfinex-derivatives","SOLF0:USTF0",1738324952533,4.1996,238.13,238.04,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324952733,4.1996,238.13,238.0,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324953235,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324954634,4.22865072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324955237,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324956138,0.02825072,238.09,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738324956539,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324957833,0.02825072,238.09,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738324958634,0.02825072,238.09,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738324958836,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324959032,0.02825072,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324959239,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324960434,0.02825072,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324960634,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324961238,4.22865072,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324961533,4.22865072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324962038,4.2005,238.08,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324962738,0.02825072,238.09,238.04,4.2285656]
["bitfinex-derivatives","SOLF0:USTF0",1738324963438,0.02825072,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324963739,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324965337,0.02825072,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738324965731,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324966438,4.22845072,238.09,238.04,4.2285656]
["bitfinex-derivatives","SOLF0:USTF0",1738324966638,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324967839,0.02825072,238.09,238.04,4.2285656]
["bitfinex-derivatives","SOLF0:USTF0",1738324968240,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324968440,0.02825072,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324968939,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324969643,0.02825072,238.09,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738324970432,0.02825072,238.09,238.04,4.2285656]
["bitfinex-derivatives","SOLF0:USTF0",1738324970732,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324971243,4.22855072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324971443,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324972739,4.2007,238.07,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324973140,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324974644,11.46848729,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324975346,4.2005,238.08,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324975548,11.46848729,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324976646,0.02825072,238.09,238.04,0.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1738324977545,0.02825072,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324977846,0.02825072,238.09,238.04,11.46780217]
["bitfinex-derivatives","SOLF0:USTF0",1738324978045,0.02825072,238.09,238.07,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324978843,0.02825072,238.09,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738324980347,1.3898,238.21,238.07,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324980545,4.1996,238.13,238.1,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324980749,11.44023657,238.18,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738324980947,11.44023657,238.15,238.05,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324981149,4.1997,238.12,238.05,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324981353,11.44023657,238.15,238.05,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324981550,0.02855545,238.11,238.06,0.02706045]
["bitfinex-derivatives","SOLF0:USTF0",1738324981752,4.22845545,238.11,238.06,28.83805995]
["bitfinex-derivatives","SOLF0:USTF0",1738324981946,4.22845545,238.11,238.06,24.63735995]
["bitfinex-derivatives","SOLF0:USTF0",1738324982356,0.02855545,238.11,238.06,24.63735995]
["bitfinex-derivatives","SOLF0:USTF0",1738324982949,4.2001,238.1,238.06,28.83805995]
["bitfinex-derivatives","SOLF0:USTF0",1738324983252,0.02855545,238.11,238.06,0.02706045]
["bitfinex-derivatives","SOLF0:USTF0",1738324984248,0.02855545,238.11,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738324984955,1.3898,238.21,238.1,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324985254,2.7159,238.24,238.13,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324985454,1.3725,238.24,238.13,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324985751,12.83771816,238.26,238.16,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324985956,8.64031816,238.26,238.16,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324986257,0.03061722,238.23,238.19,0.02949323]
["bitfinex-derivatives","SOLF0:USTF0",1738324986651,0.03061722,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738324986853,0.03061722,238.23,238.19,0.02949323]
["bitfinex-derivatives","SOLF0:USTF0",1738324987256,0.03061722,238.23,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738324989060,11.44023657,238.36,238.22,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324989355,11.44023657,238.36,238.19,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324989562,11.44023657,238.3,238.16,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324989761,11.44023657,238.27,238.13,11.44023657]
["bitfinex-derivatives","SOLF0:USTF0",1738324990264,0.03212657,238.22,238.18,0.02972866]
["bitfinex-derivatives","SOLF0:USTF0",1738324990766,4.1985,238.19,238.18,0.02972866]
["bitfinex-derivatives","SOLF0:USTF0",1738324990963,11.44023657,238.21,238.12,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324991166,0.03212657,238.22,238.12,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324991167,11.44023657,238.18,238.12,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324991961,11.44023657,238.18,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738324992261,11.44023657,238.18,238.04,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738324992262,11.44023657,238.18,238.13,0.02729995]
["bitfinex-derivatives","SOLF0:USTF0",1738324992462,0.02740069,238.16,238.13,0.02729995]
["bitfinex-derivatives","SOLF0:USTF0",1738324995967,4.1992,238.15,238.13,0.02729995]
["bitfinex-derivatives","SOLF0:USTF0",1738324996171,0.02740069,238.16,238.01,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1738324996567,1.4448,238.17,238.01,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1738324996867,18.29367469,238.15,237.96,115.05705781]
["bitfinex-derivatives","SOLF0:USTF0",1738324997372,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738324997670,0.02837089,238.08,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738324997970,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738324998366,0.02837089,238.08,238.04,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738324998571,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738324999069,0.02837089,238.08,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738324999971,0.02837089,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738325000568,0.02837089,238.08,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738325001273,0.02837089,238.08,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738325001972,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325003373,0.02837089,238.08,238.03,4.22803045]
["bitfinex-derivatives","SOLF0:USTF0",1738325003566,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325004172,0.02837089,238.08,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738325005173,0.02837089,238.08,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738325005372,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325005566,4.22877089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325006172,4.2007,238.07,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325006773,4.2008,238.06,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325007276,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325007474,4.2011,238.04,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325007973,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325009971,0.02837089,238.08,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738325011775,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325011975,0.02837089,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738325012176,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325014478,0.02837089,238.08,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738325014879,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325016282,0.02837089,238.08,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738325016883,0.02837089,238.08,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738325017282,0.02837089,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325017483,0.02837089,238.08,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738325018176,4.22877089,238.08,238.03,4.22823045]
["bitfinex-derivatives","SOLF0:USTF0",1738325018683,4.2006,238.07,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325018883,11.46419369,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325019280,4.201,238.05,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325019483,11.46419369,238.08,238.03,0.02693045]
["bitfinex-derivatives","SOLF0:USTF0",1738325020580,11.46419369,238.08,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738325021189,4.2013,238.03,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738325021383,4.2013,238.03,237.94,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738325021584,7.5613,238.03,237.94,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738325021785,0.03072785,238.01,237.96,4.2326475]
["bitfinex-derivatives","SOLF0:USTF0",1738325022487,4.2021,237.99,237.96,0.0301475]
["bitfinex-derivatives","SOLF0:USTF0",1738325023589,0.03072785,238.01,237.96,0.0301475]
["bitfinex-derivatives","SOLF0:USTF0",1738325023791,0.03072785,238.01,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738325024186,0.03072785,238.01,237.96,0.0301475]
["bitfinex-derivatives","SOLF0:USTF0",1738325024386,0.03072785,238.01,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738325024889,0.03072785,238.01,237.96,0.0301475]
["bitfinex-derivatives","SOLF0:USTF0",1738325025489,4.23252785,238.01,237.96,0.0301475]
["bitfinex-derivatives","SOLF0:USTF0",1738325025689,0.03072785,238.01,237.96,0.0301475]
["bitfinex-derivatives","SOLF0:USTF0",1738325026094,4.2023,237.97,237.96,0.0301475]
["bitfinex-derivatives","SOLF0:USTF0",1738325026294,11.4358228,237.99,237.9,24.70850381]
["bitfinex-derivatives","SOLF0:USTF0",1738325026792,4.2026,237.96,237.9,24.70850381]
["bitfinex-derivatives","SOLF0:USTF0",1738325026993,11.4358228,237.99,237.9,24.70850381]
["bitfinex-derivatives","SOLF0:USTF0",1738325027695,4.2029,237.95,237.92,0.02955368]
["bitfinex-derivatives","SOLF0:USTF0",1738325028290,11.4358228,237.96,237.92,0.02955368]
["bitfinex-derivatives","SOLF0:USTF0",1738325028493,11.4358228,237.93,237.86,24.70850381]
["bitfinex-derivatives","SOLF0:USTF0",1738325029798,0.03208876,237.92,237.87,0.02710014]
["bitfinex-derivatives","SOLF0:USTF0",1738325030391,0.03208876,237.92,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738325030696,0.03208876,237.92,237.87,0.02710014]
["bitfinex-derivatives","SOLF0:USTF0",1738325030888,0.03208876,237.92,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738325031089,0.03208876,237.92,237.87,0.02710014]
["bitfinex-derivatives","SOLF0:USTF0",1738325031491,0.03208876,237.92,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738325032196,3.36,238.03,238.0,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738325032395,3.36,238.03,237.96,11.4358228]
["bitfinex-derivatives","SOLF0:USTF0",1738325034893,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325035695,4.23269315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325035996,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325036399,4.23259315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325036598,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325038501,4.2022,237.99,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325038704,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325038905,4.2022,237.99,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325039203,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325039403,4.2021,237.99,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325040305,4.2018,238.01,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325041204,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325041807,4.2017,238.01,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325042700,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325042909,0.03109315,238.02,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738325043109,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325043307,4.23259315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325043507,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325044309,0.03109315,238.02,237.97,4.23117528]
["bitfinex-derivatives","SOLF0:USTF0",1738325044503,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325044908,0.03109315,238.02,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738325045607,0.03109315,238.02,237.97,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738325045810,0.03109315,238.02,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738325046205,4.2002,238.1,237.99,11.4358228]
["bitfinex-derivatives","SOLF0:USTF0",1738325046811,4.2008,238.06,238.0,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738325047009,11.4358228,238.11,237.96,11.4358228]
["bitfinex-derivatives","SOLF0:USTF0",1738325047411,4.22757162,238.06,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325048011,4.22757162,238.06,238.01,4.23335062]
["bitfinex-derivatives","SOLF0:USTF0",1738325048207,0.02667162,238.06,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325049612,0.02667162,238.06,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738325051014,0.02667162,238.06,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325051517,11.4358228,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325052216,4.2015,238.02,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325055818,4.2013,238.03,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325056019,14.1652228,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325057630,4.2014,238.03,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325058727,2.7294,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325058933,1.4035,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325060429,2.7658,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325060631,4.2015,238.02,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325061331,2.7658,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325064230,1.4035,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325064431,1.4035,238.05,238.01,4.23335062]
["bitfinex-derivatives","SOLF0:USTF0",1738325064835,1.4035,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325065735,5.6045,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325066737,4.2011,238.04,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325068239,1.4035,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325068537,4.2013,238.03,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325069532,1.4035,238.05,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325069738,4.2015,238.02,238.01,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1738325072040,4.2021,237.99,237.95,24.70850381]
["bitfinex-derivatives","SOLF0:USTF0",1738325072629,4.2021,237.99,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738325073438,4.2321192,237.99,237.94,4.23509278]
["bitfinex-derivatives","SOLF0:USTF0",1738325074038,0.0300192,237.99,237.94,0.03229278]
["bitfinex-derivatives","SOLF0:USTF0",1738325074240,0.0300192,237.99,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738325075638,1.92e-05,237.99,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738325075833,1.3386,238.11,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738325076440,5.5385,238.11,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738325076841,5.5385,238.11,238.04,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738325077042,1.36578562,238.11,238.06,0.02804545]
["bitfinex-derivatives","SOLF0:USTF0",1738325077239,12.80160842,238.11,238.06,0.02804545]
["bitfinex-derivatives","SOLF0:USTF0",1738325077839,4.2006,238.07,238.06,0.02804545]
["bitfinex-derivatives","SOLF0:USTF0",1738325079454,12.80160842,238.11,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738325079741,12.7744228,238.11,237.97,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738325079940,12.7744228,238.11,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738325080139,12.7744228,238.11,237.97,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738325080339,12.7744228,238.11,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738325080536,11.4358228,238.08,237.98,29.00010917]
["bitfinex-derivatives","SOLF0:USTF0",1738325080736,4.2011,238.05,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325081843,4.2011,238.04,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325082643,0.03213383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325082843,4.2009,238.05,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325083445,0.03213383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325084843,4.23273383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325086540,0.03213383,238.07,238.02,4.22845332]
["bitfinex-derivatives","SOLF0:USTF0",1738325086845,0.03213383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325087146,3.39213383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325088152,4.2008,238.06,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325089848,4.201,238.05,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325090054,3.39213383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325090550,4.2013,238.04,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325090944,3.39213383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325091949,4.2013,238.03,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325092649,4.2011,238.04,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325093946,4.2013,238.03,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325095451,7.32273072,238.05,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325095647,4.2011,238.04,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325098555,4.201,238.05,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325098755,3.39213383,238.07,238.02,7.34978404]
["bitfinex-derivatives","SOLF0:USTF0",1738325099157,3.39213383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325099456,7.32273072,238.06,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325099655,4.201,238.05,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325099860,7.32273072,238.06,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325100255,4.201,238.05,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325100449,7.32273072,238.06,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325101354,11.52363072,238.06,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325101550,0.03213383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325101959,0.03213383,238.07,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738325102150,0.03213383,238.07,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325102958,0.03213383,238.07,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738325103354,7.32273072,238.06,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325103563,11.52363072,238.06,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325103956,4.2012,238.04,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325104159,7.32273072,238.04,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325104560,4.2013,238.03,238.02,0.02705332]
["bitfinex-derivatives","SOLF0:USTF0",1738325105065,4.202,237.99,237.98,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738325105363,7.32273072,238.02,237.98,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738325105663,7.32273072,238.02,237.94,122.26188853]
["bitfinex-derivatives","SOLF0:USTF0",1738325106162,0.02756281,238.0,237.96,0.02886355]
["bitfinex-derivatives","SOLF0:USTF0",1738325106765,4.22936281,238.0,237.96,0.02886355]
["bitfinex-derivatives","SOLF0:USTF0",1738325107866,0.02756281,238.0,237.96,7.35159427]
["bitfinex-derivatives","SOLF0:USTF0",1738325108358,0.02756281,238.0,237.96,0.02886355]
["bitfinex-derivatives","SOLF0:USTF0",1738325108555,0.02756281,238.0,237.97,24.84183669]
["bitfinex-derivatives","SOLF0:USTF0",1738325110066,0.02756281,238.0,237.97,29.04413669]
["bitfinex-derivatives","SOLF0:USTF0",1738325110364,0.02756281,238.0,237.97,24.84183669]
["bitfinex-derivatives","SOLF0:USTF0",1738325110565,0.02756281,238.0,237.96,11.55409427]
["bitfinex-derivatives","SOLF0:USTF0",1738325112364,0.02756281,238.0,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738325113265,0.02756281,238.0,237.96,7.35159427]
["bitfinex-derivatives","SOLF0:USTF0",1738325113566,0.02756281,238.0,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738325115163,0.02756281,238.0,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738325115362,0.02756281,238.0,237.97,24.84217829]
["bitfinex-derivatives","SOLF0:USTF0",1738325116766,4.22936281,238.0,237.97,24.84217829]
["bitfinex-derivatives","SOLF0:USTF0",1738325116969,0.02756281,238.0,237.96,0.02886355]
["bitfinex-derivatives","SOLF0:USTF0",1738325117367,4.202,237.99,237.96,0.02886355]
["bitfinex-derivatives","SOLF0:USTF0",1738325118070,0.02756281,238.0,237.96,4.23136355]
["bitfinex-derivatives","SOLF0:USTF0",1738325118868,0.02756281,238.0,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738325119263,0.02756281,238.0,237.96,7.35159427]
["bitfinex-derivatives","SOLF0:USTF0",1738325119466,0.02756281,238.0,237.98,7.32273072]
["bitfinex-derivatives","SOLF0:USTF0",1738325119964,11.52293072,238.1,237.98,7.32273072]
["bitfinex-derivatives","SOLF0:USTF0",1738325120169,7.32273072,238.1,238.03,7.32273072]
["bitfinex-derivatives","SOLF0:USTF0",1738325120368,1.3386,238.11,238.01,7.32273072]
["bitfinex-derivatives","SOLF0:USTF0",1738325120369,7.32273072,238.08,238.01,7.32273072]
["bitfinex-derivatives","SOLF0:USTF0",1738325120667,7.32273072,238.05,237.97,7.32273072]
["bitfinex-derivatives","SOLF0:USTF0",1738325121262,0.03015696,238.03,237.99,0.03035536]
["bitfinex-derivatives","SOLF0:USTF0",1738325121769,4.2017,238.01,237.99,0.03035536]
["bitfinex-derivatives","SOLF0:USTF0",1738325122670,4.23155696,238.03,237.99,0.03035536]
["bitfinex-derivatives","SOLF0:USTF0",1738325123173,0.03015696,238.03,237.99,0.03035536]
["bitfinex-derivatives","SOLF0:USTF0",1738325123468,0.03015696,238.03,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738325123973,0.03015696,238.03,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738325124174,0.03015696,238.03,238.01,11.52433072]
["bitfinex-derivatives","SOLF0:USTF0",1738325124674,0.03015696,238.03,237.99,0.03035536]
["bitfinex-derivatives","SOLF0:USTF0",1738325124974,0.03015696,238.03,238.02,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738325125876,4.2004,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738325126575,4.2001,238.1,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738325127066,4.23102378,238.1,238.05,4.23027143]
["bitfinex-derivatives","SOLF0:USTF0",1738325127676,0.03092378,238.1,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738325131679,10.0921504,238.2,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738325131874,4.1988,238.17,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738325132080,4.1988,238.17,238.09,11.43772135]
["bitfinex-derivatives","SOLF0:USTF0",1738325132382,4.1988,238.17,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738325132781,4.22628576,238.17,238.12,4.22941565]
["bitfinex-derivatives","SOLF0:USTF0",1738325134283,4.1992,238.15,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325134483,0.02748576,238.17,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325134683,4.22628576,238.17,238.12,4.22951565]
["bitfinex-derivatives","SOLF0:USTF0",1738325134885,4.22628576,238.17,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325135185,0.02748576,238.17,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325135386,4.199,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325135786,7.549,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325136182,3.35,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325136785,4.1995,238.14,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325138086,4.1995,238.13,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325139389,4.1992,238.15,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325140078,3.35,238.16,238.12,11.467537]
["bitfinex-derivatives","SOLF0:USTF0",1738325141188,3.35,238.16,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738325141582,3.35,238.16,238.12,11.467537]
["bitfinex-derivatives","SOLF0:USTF0",1738325141882,3.35,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325142082,3.35,238.16,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738325143182,3.35,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325143488,7.5492,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325143987,3.35,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325144185,3.35,238.16,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738325145484,3.35,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325145685,3.35,238.16,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738325145989,3.35,238.16,238.12,11.467537]
["bitfinex-derivatives","SOLF0:USTF0",1738325146191,3.35,238.16,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738325146688,3.35,238.16,238.15,11.51037871]
["bitfinex-derivatives","SOLF0:USTF0",1738325148293,3.35,238.16,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738325148791,3.35,238.16,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738325149493,3.35,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325149692,3.35,238.16,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738325150997,3.35,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325152794,4.1992,238.15,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325154098,0.02748576,238.17,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325154297,4.199,238.16,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325154601,0.02748576,238.17,238.12,4.22951565]
["bitfinex-derivatives","SOLF0:USTF0",1738325155600,4.1992,238.15,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325156094,4.1994,238.14,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325156794,0.02748576,238.17,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738325159599,0.02748576,238.17,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738325160098,0.02748576,238.17,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738325161811,0.02748576,238.17,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325162606,0.02748576,238.17,238.15,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738325163104,0.02748576,238.17,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325164106,0.02748576,238.17,238.15,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738325166908,0.02748576,238.17,238.12,0.02981565]
["bitfinex-derivatives","SOLF0:USTF0",1738325167109,0.02748576,238.17,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738325169508,4.0876,238.29,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738325169907,2.7624,238.29,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738325170103,6.9591,238.29,238.21,11.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1738325170504,6.9591,238.29,238.23,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325170710,0.03027137,238.27,238.23,7.33783964]
["bitfinex-derivatives","SOLF0:USTF0",1738325171009,4.1974,238.25,238.23,0.0305725]
["bitfinex-derivatives","SOLF0:USTF0",1738325171207,7.30726714,238.26,238.23,0.0305725]
["bitfinex-derivatives","SOLF0:USTF0",1738325171511,4.198,238.22,238.17,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325171907,7.30726714,238.24,238.17,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325172214,7.30726714,238.22,238.16,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738325172510,7.33553271,238.22,238.18,0.02699495]
["bitfinex-derivatives","SOLF0:USTF0",1738325172710,4.1984,238.2,238.18,0.02699495]
["bitfinex-derivatives","SOLF0:USTF0",1738325173711,4.22636557,238.22,238.18,0.02699495]
["bitfinex-derivatives","SOLF0:USTF0",1738325174210,4.1982,238.21,238.18,0.02699495]
["bitfinex-derivatives","SOLF0:USTF0",1738325176109,0.02826557,238.22,238.18,0.02699495]
["bitfinex-derivatives","SOLF0:USTF0",1738325176315,4.1985,238.19,238.18,0.02699495]
["bitfinex-derivatives","SOLF0:USTF0",1738325177111,4.1983,238.21,238.18,0.02699495]
["bitfinex-derivatives","SOLF0:USTF0",1738325179411,0.02826557,238.22,238.18,0.02699495]
["bitfinex-derivatives","SOLF0:USTF0",1738325180908,4.1985,238.19,238.18,0.02699495]
["bitfinex-derivatives","SOLF0:USTF0",1738325186424,4.199,238.16,238.13,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325187328,7.30726714,238.22,238.13,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325187522,4.1992,238.15,238.13,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325189424,4.22931892,238.17,238.13,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325189927,4.1992,238.16,238.13,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325190128,0.03031892,238.17,238.13,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325190330,7.30726714,238.14,238.12,0.02980102]
["bitfinex-derivatives","SOLF0:USTF0",1738325190524,4.2002,238.1,238.08,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738325190722,7.30726714,238.09,238.08,114.93915781]
["bitfinex-derivatives","SOLF0:USTF0",1738325190920,7.30726714,238.09,238.08,110.54385781]
["bitfinex-derivatives","SOLF0:USTF0",1738325191430,4.2008,238.06,238.02,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325191621,7.30726714,238.07,238.06,0.02722845]
["bitfinex-derivatives","SOLF0:USTF0",1738325191822,7.30726714,238.09,238.0,149.25641993]
["bitfinex-derivatives","SOLF0:USTF0",1738325192023,7.30726714,238.09,238.04,0.02754978]
["bitfinex-derivatives","SOLF0:USTF0",1738325192230,0.02842241,238.07,238.04,0.02754978]
["bitfinex-derivatives","SOLF0:USTF0",1738325192726,4.2008,238.06,238.04,0.02754978]
["bitfinex-derivatives","SOLF0:USTF0",1738325192926,0.02842241,238.07,238.04,0.02754978]
["bitfinex-derivatives","SOLF0:USTF0",1738325193229,3.36,238.06,238.04,0.02754978]
["bitfinex-derivatives","SOLF0:USTF0",1738325195523,3.36,238.06,238.05,11.50816714]
["bitfinex-derivatives","SOLF0:USTF0",1738325201833,7.30726714,238.2,238.13,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738325202133,7.30726714,238.2,238.13,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325202332,7.30726714,238.16,238.08,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738325202534,7.30726714,238.14,238.08,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738325202735,7.30726714,238.14,238.07,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325203034,4.22689924,238.13,238.09,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738325203234,4.22689924,238.13,238.08,0.02735615]
["bitfinex-derivatives","SOLF0:USTF0",1738325203432,0.02719924,238.13,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738325204830,0.02719924,238.13,238.09,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325205037,0.02719924,238.13,238.11,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325205833,0.02719924,238.13,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738325207735,2.7103,238.31,238.2,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325207935,2.7103,238.31,238.26,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325208134,10.01756714,238.31,238.24,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325208435,10.01756714,238.31,238.09,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738325208436,10.01756714,238.31,238.22,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325208629,4.1972,238.27,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325209036,1.44655087,238.3,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325209037,7.30726714,238.29,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325209938,4.1969,238.28,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325210237,7.30726714,238.29,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325210935,4.1972,238.27,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325212638,11.50406714,238.29,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325212834,7.30726714,238.29,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325214038,4.1972,238.26,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325216839,7.30726714,238.29,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325217838,11.50416714,238.29,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325218039,7.30726714,238.29,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325218739,4.1972,238.26,238.25,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738325222740,7.30726714,238.27,238.16,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325222938,7.30726714,238.25,238.16,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325223540,4.1985,238.19,238.16,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325223735,7.30726714,238.21,238.12,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325223943,0.02664982,238.2,238.15,0.0287327]
["bitfinex-derivatives","SOLF0:USTF0",1738325224241,4.1988,238.18,238.15,0.0287327]
["bitfinex-derivatives","SOLF0:USTF0",1738325225836,0.02664982,238.2,238.16,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325226041,0.02664982,238.2,238.18,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325226735,0.02664982,238.2,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738325229244,0.02664982,238.2,238.18,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325229544,0.02664982,238.2,238.16,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325230544,0.02664982,238.2,238.16,11.50606714]
["bitfinex-derivatives","SOLF0:USTF0",1738325231345,0.02664982,238.2,238.18,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325231539,0.02664982,238.2,238.19,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738325232239,0.02664982,238.2,238.18,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325232445,0.02664982,238.2,238.18,11.50586714]
["bitfinex-derivatives","SOLF0:USTF0",1738325232642,0.02664982,238.2,238.15,0.0287327]
["bitfinex-derivatives","SOLF0:USTF0",1738325232848,4.1987,238.18,238.15,0.0287327]
["bitfinex-derivatives","SOLF0:USTF0",1738325234546,0.02664982,238.2,238.09,24.57559457]
["bitfinex-derivatives","SOLF0:USTF0",1738325234547,7.30726714,238.16,238.09,24.57559457]
["bitfinex-derivatives","SOLF0:USTF0",1738325235245,7.30726714,238.14,238.05,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325235447,4.1999,238.11,238.05,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325235637,4.1999,238.11,238.07,0.03082845]
["bitfinex-derivatives","SOLF0:USTF0",1738325236348,7.0099,238.11,238.07,0.03082845]
["bitfinex-derivatives","SOLF0:USTF0",1738325237047,4.2001,238.1,238.07,0.03082845]
["bitfinex-derivatives","SOLF0:USTF0",1738325237648,4.2001,238.1,238.07,7.33809559]
["bitfinex-derivatives","SOLF0:USTF0",1738325238750,2.81,238.11,238.07,7.33809559]
["bitfinex-derivatives","SOLF0:USTF0",1738325239750,7.0099,238.11,238.07,7.33809559]
["bitfinex-derivatives","SOLF0:USTF0",1738325240250,2.81,238.11,238.07,7.33809559]
["bitfinex-derivatives","SOLF0:USTF0",1738325240450,4.2,238.1,238.07,7.33809559]
["bitfinex-derivatives","SOLF0:USTF0",1738325240944,7.0099,238.11,238.07,7.33809559]
["bitfinex-derivatives","SOLF0:USTF0",1738325243353,4.2001,238.1,238.07,7.33809559]
["bitfinex-derivatives","SOLF0:USTF0",1738325243853,2.81,238.11,238.09,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325249461,2.81,238.11,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738325250154,2.81,238.11,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738325250359,2.81,238.11,238.09,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325250551,10.29495619,238.28,238.09,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325250552,7.30726714,238.26,238.09,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325250756,7.30726714,238.26,238.19,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325251356,4.1978,238.23,238.19,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325251857,0.02991968,238.23,238.19,7.33907231]
["bitfinex-derivatives","SOLF0:USTF0",1738325253765,4.22771968,238.23,238.19,7.33907231]
["bitfinex-derivatives","SOLF0:USTF0",1738325254068,0.02991968,238.23,238.19,7.33907231]
["bitfinex-derivatives","SOLF0:USTF0",1738325255167,4.22771968,238.23,238.19,7.33907231]
["bitfinex-derivatives","SOLF0:USTF0",1738325256970,0.02991968,238.23,238.19,7.33907231]
["bitfinex-derivatives","SOLF0:USTF0",1738325257160,0.02991968,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738325260069,4.198,238.22,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325260372,7.30726714,238.21,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325262178,7.33718682,238.23,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325262675,4.198,238.22,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325263173,7.33718682,238.23,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325263477,0.02991968,238.23,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325264480,0.02991968,238.23,238.21,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325264777,0.02991968,238.23,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325265178,0.02991968,238.23,238.2,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325265671,0.02991968,238.23,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738325266181,0.02991968,238.23,238.22,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325266381,0.02991968,238.23,238.22,11.50516714]
["bitfinex-derivatives","SOLF0:USTF0",1738325269178,0.02991968,238.23,238.2,11.50536714]
["bitfinex-derivatives","SOLF0:USTF0",1738325270181,0.02991968,238.23,238.2,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325270382,0.02991968,238.23,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325270979,4.198,238.22,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325271676,0.02991968,238.23,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325271876,4.22771968,238.23,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325272184,0.02991968,238.23,238.19,0.03180517]
["bitfinex-derivatives","SOLF0:USTF0",1738325272578,0.02991968,238.23,238.2,11.50536714]
["bitfinex-derivatives","SOLF0:USTF0",1738325272780,0.02991968,238.23,238.22,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325273186,0.02991968,238.23,238.22,11.50516714]
["bitfinex-derivatives","SOLF0:USTF0",1738325275279,104.41507508,238.33,238.22,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325275585,8.71006714,238.34,238.15,115.61507458]
["bitfinex-derivatives","SOLF0:USTF0",1738325275586,4.1962,238.32,238.3,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325276181,4.196,238.33,238.3,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325276385,8.65446714,238.38,238.3,11.50366714]
["bitfinex-derivatives","SOLF0:USTF0",1738325276588,0.02821124,238.34,238.32,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325276887,1.3472,238.38,238.32,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325277282,0.02812072,238.35,238.32,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325277489,0.02812072,238.35,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738325277690,0.02812072,238.35,238.34,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325277989,0.02812072,238.35,238.32,11.50326714]
["bitfinex-derivatives","SOLF0:USTF0",1738325278680,0.02812072,238.35,238.31,0.03004851]
["bitfinex-derivatives","SOLF0:USTF0",1738325283091,0.02812072,238.35,238.32,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325284992,0.02812072,238.35,238.31,0.03004851]
["bitfinex-derivatives","SOLF0:USTF0",1738325286193,0.02812072,238.35,238.31,4.22634851]
["bitfinex-derivatives","SOLF0:USTF0",1738325286888,0.02812072,238.35,238.34,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325287795,0.02812072,238.35,238.34,11.50306714]
["bitfinex-derivatives","SOLF0:USTF0",1738325288494,0.02812072,238.35,238.34,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325289091,0.02812072,238.35,238.34,11.50306714]
["bitfinex-derivatives","SOLF0:USTF0",1738325289592,0.02812072,238.35,238.32,7.30726714]
["bitfinex-derivatives","SOLF0:USTF0",1738325289793,0.02812072,238.35,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738325291096,4.1962,238.32,238.31,0.03004851]
["bitfinex-derivatives","SOLF0:USTF0",1738325291395,11.50346714,238.32,238.31,0.03004851]
["bitfinex-derivatives","SOLF0:USTF0",1738325292588,4.1962,238.32,238.31,0.03004851]
["bitfinex-derivatives","SOLF0:USTF0",1738325297295,1.3725,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738325297499,0.02812072,238.35,238.32,11.41704075]
["bitfinex-derivatives","SOLF0:USTF0",1738325297696,0.02812072,238.35,238.32,15.61314075]
["bitfinex-derivatives","SOLF0:USTF0",1738325297889,0.02812072,238.35,238.32,11.41704075]
["bitfinex-derivatives","SOLF0:USTF0",1738325298090,0.02812072,238.35,238.31,0.03004851]
["bitfinex-derivatives","SOLF0:USTF0",1738325299494,4.1962,238.32,238.31,0.03004851]
["bitfinex-derivatives","SOLF0:USTF0",1738325299698,11.41704075,238.33,238.2,151.6077099]
["bitfinex-derivatives","SOLF0:USTF0",1738325299901,1.3317,238.32,238.2,151.6077099]
["bitfinex-derivatives","SOLF0:USTF0",1738325301003,0.02850236,238.28,238.24,0.02718399]
["bitfinex-derivatives","SOLF0:USTF0",1738325301208,4.1974,238.25,238.24,0.02718399]
["bitfinex-derivatives","SOLF0:USTF0",1738325302904,0.02850236,238.28,238.2,140.19066915]
["bitfinex-derivatives","SOLF0:USTF0",1738325303104,4.1981,238.21,238.2,140.19066915]
["bitfinex-derivatives","SOLF0:USTF0",1738325304804,0.0272691,238.23,238.2,140.19066915]
["bitfinex-derivatives","SOLF0:USTF0",1738325304999,0.0272691,238.23,238.2,151.6077099]
["bitfinex-derivatives","SOLF0:USTF0",1738325305904,11.44430985,238.23,238.2,97.52576915]
["bitfinex-derivatives","SOLF0:USTF0",1738325306104,11.44430985,238.23,238.2,73.29626915]
["bitfinex-derivatives","SOLF0:USTF0",1738325306300,11.44430985,238.23,238.2,42.90227146]
["bitfinex-derivatives","SOLF0:USTF0",1738325307006,4.1981,238.21,238.2,42.90227146]
["bitfinex-derivatives","SOLF0:USTF0",1738325307706,11.44430985,238.23,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325307900,4.1985,238.19,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325312610,4.1981,238.21,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325312909,11.44430985,238.23,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325312910,0.0272691,238.23,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325313304,4.1982,238.21,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325313511,0.0272691,238.23,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325313814,0.0272691,238.23,238.18,4.22689336]
["bitfinex-derivatives","SOLF0:USTF0",1738325314206,0.0272691,238.23,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325314410,4.2250691,238.23,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325314715,0.0272691,238.23,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325315016,0.0272691,238.23,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738325315208,0.0272691,238.23,238.18,0.02829336]
["bitfinex-derivatives","SOLF0:USTF0",1738325316209,0.0272691,238.23,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738325316806,15.61334075,238.32,238.19,11.41704075]
["bitfinex-derivatives","SOLF0:USTF0",1738325317609,11.41704075,238.32,238.19,11.41704075]
["bitfinex-derivatives","SOLF0:USTF0",1738325318012,0.02826644,238.28,238.23,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738325318409,0.02826644,238.28,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738325318707,0.02826644,238.28,238.23,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738325319809,0.02826644,238.28,238.23,4.22891033]
["bitfinex-derivatives","SOLF0:USTF0",1738325322715,0.02826644,238.28,238.23,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738325323913,4.1973,238.26,238.23,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738325324513,11.50797455,238.26,238.23,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738325325410,4.1975,238.25,238.23,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738325325617,7.31067455,238.24,238.23,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738325326917,11.50827455,238.24,238.23,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738325329712,11.50827455,238.24,238.23,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738325343138,7.33894099,238.28,238.23,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738325343836,11.53594099,238.28,238.23,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738325344430,7.33894099,238.28,238.23,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738325344737,0.02826644,238.28,238.23,1.33471033]
["bitfinex-derivatives","SOLF0:USTF0",1738325345835,7.33894099,238.28,238.23,1.33471033]
["bitfinex-derivatives","SOLF0:USTF0",1738325349035,7.33894099,238.28,238.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738325349734,0.02826644,238.28,238.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738325352835,0.02826644,238.28,238.24,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738325353028,7.31067455,238.32,238.25,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325353234,7.31067455,238.32,238.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738325353435,7.31067455,238.3,238.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738325354341,0.02786036,238.29,238.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738325358547,7.31067455,238.26,238.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738325359446,11.50787455,238.26,238.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738325360747,7.31067455,238.26,238.23,1.33471033]
["bitfinex-derivatives","SOLF0:USTF0",1738325360941,7.31067455,238.24,238.23,1.33471033]
["bitfinex-derivatives","SOLF0:USTF0",1738325361646,11.50757455,238.28,238.23,1.33471033]
["bitfinex-derivatives","SOLF0:USTF0",1738325364349,7.31067455,238.28,238.23,1.33471033]
["bitfinex-derivatives","SOLF0:USTF0",1738325364549,0.02786036,238.29,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738325364951,0.02786036,238.29,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738325367354,0.02786036,238.29,238.23,1.33471033]
["bitfinex-derivatives","SOLF0:USTF0",1738325367553,7.31067455,238.28,238.23,1.33471033]
["bitfinex-derivatives","SOLF0:USTF0",1738325367754,7.31067455,238.26,238.23,1.33471033]
["bitfinex-derivatives","SOLF0:USTF0",1738325368848,0.02786036,238.29,238.25,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325369045,7.31067455,238.37,238.28,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325369250,7.31067455,238.37,238.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738325369251,4.1955,238.36,238.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738325370356,0.02896591,238.35,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325371655,0.02896591,238.35,238.3,4.22622756]
["bitfinex-derivatives","SOLF0:USTF0",1738325372453,0.02896591,238.35,238.3,11.53690211]
["bitfinex-derivatives","SOLF0:USTF0",1738325372652,0.02896591,238.35,238.3,7.34040211]
["bitfinex-derivatives","SOLF0:USTF0",1738325373360,7.31067455,238.39,238.3,7.34040211]
["bitfinex-derivatives","SOLF0:USTF0",1738325373847,11.50557455,238.39,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738325374246,7.31067455,238.37,238.3,7.34040211]
["bitfinex-derivatives","SOLF0:USTF0",1738325374452,7.31067455,238.37,238.3,11.53680211]
["bitfinex-derivatives","SOLF0:USTF0",1738325374651,11.50637455,238.35,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325375457,7.31067455,238.37,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325375656,7.31067455,238.37,238.3,7.34040211]
["bitfinex-derivatives","SOLF0:USTF0",1738325375855,7.31067455,238.37,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325376256,4.1956,238.36,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325376757,7.31067455,238.37,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325377058,4.1957,238.35,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325377551,4.1958,238.34,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325379452,4.1962,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325379757,7.31067455,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325381659,4.1962,238.32,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325382159,7.31067455,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325382361,11.50707455,238.31,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325389560,4.1964,238.31,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325390867,0.02879548,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325393567,0.02879548,238.33,238.3,4.22622756]
["bitfinex-derivatives","SOLF0:USTF0",1738325393773,0.02879548,238.33,238.31,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325396972,0.02879548,238.33,238.31,11.50697455]
["bitfinex-derivatives","SOLF0:USTF0",1738325397573,0.02879548,238.33,238.31,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325397771,0.02879548,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738325398977,0.02879548,238.33,238.3,4.22612756]
["bitfinex-derivatives","SOLF0:USTF0",1738325399177,0.02879548,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325404084,0.02879548,238.33,238.3,4.22622756]
["bitfinex-derivatives","SOLF0:USTF0",1738325404584,0.02879548,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325406285,0.02879548,238.33,238.3,4.22622756]
["bitfinex-derivatives","SOLF0:USTF0",1738325406586,0.02879548,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325408382,0.02879548,238.33,238.31,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325408589,0.02879548,238.33,238.31,11.50687455]
["bitfinex-derivatives","SOLF0:USTF0",1738325411392,0.02879548,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738325412193,0.02879548,238.33,238.31,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738325412491,0.02879548,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325413288,0.02879548,238.33,238.3,4.22622756]
["bitfinex-derivatives","SOLF0:USTF0",1738325413483,0.02879548,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325413684,7.33947003,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325413885,4.1963,238.31,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325414201,7.33947003,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325414594,0.02879548,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325415196,0.02879548,238.33,238.31,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325416601,0.02879548,238.33,238.31,11.50697455]
["bitfinex-derivatives","SOLF0:USTF0",1738325417501,0.02879548,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325417699,7.33947003,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325419604,11.53547003,238.33,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325420500,4.1962,238.32,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325420705,7.31067455,238.31,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325421304,11.50697455,238.31,238.3,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738325422698,7.31067455,238.25,238.17,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325422896,2.76,238.29,238.21,11.50867455]
["bitfinex-derivatives","SOLF0:USTF0",1738325423598,0.02808092,238.27,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325424596,4.22518092,238.27,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325424804,7.33875547,238.27,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325425194,4.1976,238.25,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325425394,7.33875547,238.27,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325425903,4.1976,238.25,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325427202,4.1976,238.24,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325431609,7.33875547,238.27,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325431907,4.1974,238.26,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325434315,7.33875547,238.27,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325435004,7.31067455,238.25,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325435208,4.1976,238.24,238.23,0.03194928]
["bitfinex-derivatives","SOLF0:USTF0",1738325436612,7.31067455,238.25,238.13,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325436912,4.1983,238.2,238.13,11.51017455]
["bitfinex-derivatives","SOLF0:USTF0",1738325438011,0.0295065,238.19,238.14,0.02764516]
["bitfinex-derivatives","SOLF0:USTF0",1738325438507,0.0295065,238.19,238.15,11.50987455]
["bitfinex-derivatives","SOLF0:USTF0",1738325438713,0.0295065,238.19,238.15,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325440711,0.0295065,238.19,238.17,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325441316,0.0295065,238.19,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738325441815,0.0295065,238.19,238.17,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325442014,0.0295065,238.19,238.17,11.50947455]
["bitfinex-derivatives","SOLF0:USTF0",1738325442414,0.0295065,238.19,238.17,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325444217,7.31067455,238.29,238.17,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325444409,7.31067455,238.29,238.14,0.02764516]
["bitfinex-derivatives","SOLF0:USTF0",1738325444410,10.07067455,238.29,238.21,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325444610,7.31067455,238.29,238.21,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325444814,4.1975,238.25,238.19,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325445016,7.31067455,238.29,238.21,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325445520,0.03092319,238.27,238.23,0.03046169]
["bitfinex-derivatives","SOLF0:USTF0",1738325450222,0.03092319,238.27,238.23,7.34113624]
["bitfinex-derivatives","SOLF0:USTF0",1738325450422,0.03092319,238.27,238.23,0.03046169]
["bitfinex-derivatives","SOLF0:USTF0",1738325451723,0.03092319,238.27,238.23,4.22816169]
["bitfinex-derivatives","SOLF0:USTF0",1738325454320,0.03092319,238.27,238.23,0.03046169]
["bitfinex-derivatives","SOLF0:USTF0",1738325454519,7.34159774,238.27,238.23,0.03046169]
["bitfinex-derivatives","SOLF0:USTF0",1738325455027,11.53879774,238.27,238.23,0.03046169]
["bitfinex-derivatives","SOLF0:USTF0",1738325456430,7.34159774,238.27,238.23,0.03046169]
["bitfinex-derivatives","SOLF0:USTF0",1738325456628,4.1973,238.26,238.23,0.03046169]
["bitfinex-derivatives","SOLF0:USTF0",1738325457327,11.53869774,238.27,238.23,0.03046169]
["bitfinex-derivatives","SOLF0:USTF0",1738325459434,0.03092319,238.27,238.23,0.03046169]
["bitfinex-derivatives","SOLF0:USTF0",1738325459627,0.03092319,238.27,238.23,7.34113624]
["bitfinex-derivatives","SOLF0:USTF0",1738325460729,0.03092319,238.27,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738325461531,0.03092319,238.27,238.23,7.34113624]
["bitfinex-derivatives","SOLF0:USTF0",1738325463732,0.03092319,238.27,238.23,11.53873624]
["bitfinex-derivatives","SOLF0:USTF0",1738325464028,0.03092319,238.27,238.25,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325464635,8.63572481,238.34,238.25,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325464933,10.07067455,238.37,238.29,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325465737,0.02775852,238.35,238.31,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325467038,0.02775852,238.35,238.3,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738325467340,7.31067455,238.33,238.3,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738325467737,0.02775852,238.35,238.3,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738325467937,0.02775852,238.35,238.3,7.34273001]
["bitfinex-derivatives","SOLF0:USTF0",1738325468444,0.02775852,238.35,238.32,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325469732,7.33843307,238.35,238.3,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738325470443,4.196,238.34,238.3,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738325471641,0.02775852,238.35,238.3,0.03205546]
["bitfinex-derivatives","SOLF0:USTF0",1738325472543,0.02775852,238.35,238.3,7.34273001]
["bitfinex-derivatives","SOLF0:USTF0",1738325473341,0.02775852,238.35,238.32,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325473745,0.02775852,238.35,238.32,11.50687455]
["bitfinex-derivatives","SOLF0:USTF0",1738325475142,0.02775852,238.35,238.34,11.50647455]
["bitfinex-derivatives","SOLF0:USTF0",1738325475338,4.1946,238.42,238.34,11.50647455]
["bitfinex-derivatives","SOLF0:USTF0",1738325476440,0.02845472,238.4,238.36,0.02971322]
["bitfinex-derivatives","SOLF0:USTF0",1738325479945,0.02845472,238.4,238.36,7.34038777]
["bitfinex-derivatives","SOLF0:USTF0",1738325482541,0.02845472,238.4,238.36,11.53568777]
["bitfinex-derivatives","SOLF0:USTF0",1738325484349,0.02845472,238.4,238.36,7.34038777]
["bitfinex-derivatives","SOLF0:USTF0",1738325485051,0.02845472,238.4,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738325485247,0.02845472,238.4,238.36,7.34038777]
["bitfinex-derivatives","SOLF0:USTF0",1738325485650,83.14,238.44,238.38,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325486651,0.02966327,238.43,238.38,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325486950,4.22396327,238.43,238.38,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325487849,121.95003763,238.53,238.42,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325488051,114.63936308,238.53,238.47,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325488450,114.63936308,238.53,238.47,11.50407455]
["bitfinex-derivatives","SOLF0:USTF0",1738325488654,104.33555019,238.53,238.49,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325489053,104.36676125,238.53,238.49,7.33728669]
["bitfinex-derivatives","SOLF0:USTF0",1738325489256,104.36676125,238.53,238.49,11.53038669]
["bitfinex-derivatives","SOLF0:USTF0",1738325489456,104.36676125,238.53,238.49,7.33728669]
["bitfinex-derivatives","SOLF0:USTF0",1738325489758,0.03121106,238.53,238.49,7.33728669]
["bitfinex-derivatives","SOLF0:USTF0",1738325490853,0.03121106,238.53,238.49,11.53048669]
["bitfinex-derivatives","SOLF0:USTF0",1738325491660,0.03121106,238.53,238.51,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325492556,0.03121106,238.53,238.51,11.50347455]
["bitfinex-derivatives","SOLF0:USTF0",1738325492961,0.03121106,238.53,238.51,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325493361,0.03121106,238.53,238.51,11.50337455]
["bitfinex-derivatives","SOLF0:USTF0",1738325493765,0.03121106,238.53,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738325493966,12.43490979,238.62,238.51,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325494165,12.43490979,238.62,238.55,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325495069,0.03091292,238.61,238.56,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738325495664,0.03091292,238.61,238.57,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325496664,0.03091292,238.61,238.59,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325497564,0.03091292,238.61,238.59,11.50207455]
["bitfinex-derivatives","SOLF0:USTF0",1738325497865,0.03091292,238.61,238.59,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325498768,0.03091292,238.61,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738325499767,4.19,238.67,238.61,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738325499967,4.19,238.67,238.62,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325500167,7.31067455,238.69,238.62,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325500568,4.1899,238.68,238.62,11.50157455]
["bitfinex-derivatives","SOLF0:USTF0",1738325500964,0.03069831,238.67,238.64,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325501169,83.08,238.71,238.64,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325501370,0.027133,238.68,238.64,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325502870,0.027133,238.68,238.66,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325504471,0.027133,238.68,238.64,12.91357455]
["bitfinex-derivatives","SOLF0:USTF0",1738325504976,0.027133,238.68,238.64,8.72307455]
["bitfinex-derivatives","SOLF0:USTF0",1738325505878,0.027133,238.68,238.63,0.02882874]
["bitfinex-derivatives","SOLF0:USTF0",1738325506176,0.027133,238.68,238.64,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325506481,0.027133,238.68,238.66,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325509379,0.027133,238.68,238.64,11.50107455]
["bitfinex-derivatives","SOLF0:USTF0",1738325509880,4.1902,238.66,238.63,0.02882874]
["bitfinex-derivatives","SOLF0:USTF0",1738325510080,0.027133,238.68,238.65,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325510581,0.027133,238.68,238.63,7.33950329]
["bitfinex-derivatives","SOLF0:USTF0",1738325510979,4.19,238.67,238.65,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325511273,0.027133,238.68,238.65,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325511679,4.217133,238.68,238.65,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325511881,0.027133,238.68,238.65,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325512077,7.33780755,238.68,238.63,0.02882874]
["bitfinex-derivatives","SOLF0:USTF0",1738325512278,4.1905,238.64,238.63,0.02882874]
["bitfinex-derivatives","SOLF0:USTF0",1738325513380,0.027133,238.68,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738325513579,0.027133,238.68,238.65,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325513880,0.027133,238.68,238.65,11.50107455]
["bitfinex-derivatives","SOLF0:USTF0",1738325514382,0.027133,238.68,238.67,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325515778,0.027133,238.68,238.63,7.33950329]
["bitfinex-derivatives","SOLF0:USTF0",1738325516382,0.027133,238.68,238.63,0.02882874]
["bitfinex-derivatives","SOLF0:USTF0",1738325516780,104.24530645,238.75,238.67,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325516982,7.31067455,238.8,238.71,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325517279,0.77006411,238.79,238.71,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325517879,4.1886,238.76,238.71,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325518183,4.1886,238.76,238.73,0.0292621]
["bitfinex-derivatives","SOLF0:USTF0",1738325518481,0.02663981,238.77,238.73,0.0292621]
["bitfinex-derivatives","SOLF0:USTF0",1738325518482,4.1887,238.75,238.73,0.0292621]
["bitfinex-derivatives","SOLF0:USTF0",1738325520283,0.02663981,238.77,238.74,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325520479,0.02663981,238.77,238.76,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325521283,0.02663981,238.77,238.76,11.49907455]
["bitfinex-derivatives","SOLF0:USTF0",1738325523383,4.1869,238.85,238.76,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325523577,4.1869,238.85,238.78,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325523979,4.187,238.84,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738325524676,0.02949256,238.84,238.8,11.49837455]
["bitfinex-derivatives","SOLF0:USTF0",1738325525379,0.02949256,238.84,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738325527675,0.02949256,238.84,238.82,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325527881,7.34016711,238.84,238.79,0.02998609]
["bitfinex-derivatives","SOLF0:USTF0",1738325528587,7.31067455,238.82,238.79,0.02998609]
["bitfinex-derivatives","SOLF0:USTF0",1738325528778,4.1877,238.8,238.79,0.02998609]
["bitfinex-derivatives","SOLF0:USTF0",1738325528982,7.31067455,238.82,238.79,0.02998609]
["bitfinex-derivatives","SOLF0:USTF0",1738325529281,7.34016711,238.84,238.79,0.02998609]
["bitfinex-derivatives","SOLF0:USTF0",1738325529883,11.49837455,238.8,238.79,0.02998609]
["bitfinex-derivatives","SOLF0:USTF0",1738325530085,7.31067455,238.8,238.7,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325530280,4.1884,238.77,238.7,11.49997455]
["bitfinex-derivatives","SOLF0:USTF0",1738325530480,7.31067455,238.8,238.72,7.31067455]
["bitfinex-derivatives","SOLF0:USTF0",1738325530786,7.31067455,238.8,238.66,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738325530787,2.74,238.81,238.68,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325530985,6.9277,238.81,238.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738325531185,0.03094229,238.77,238.72,0.02808338]
["bitfinex-derivatives","SOLF0:USTF0",1738325533385,4.202,238.75,238.72,0.02808338]
["bitfinex-derivatives","SOLF0:USTF0",1738325534086,12.6,238.73,238.59,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738325534286,23.97217063,238.73,238.59,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738325534490,0.7702326,238.72,238.59,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738325534891,0.7702326,238.72,238.59,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1738325535289,0.03213421,238.68,238.63,0.02823222]
["bitfinex-derivatives","SOLF0:USTF0",1738325536687,4.22213421,238.68,238.63,0.02823222]
["bitfinex-derivatives","SOLF0:USTF0",1738325537084,0.03213421,238.68,238.63,0.02823222]
["bitfinex-derivatives","SOLF0:USTF0",1738325537690,0.03213421,238.68,238.65,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738325538196,0.03213421,238.68,238.67,15.56217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325539095,0.77003802,238.78,238.67,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325539298,0.77003802,238.78,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738325539497,0.77003802,238.78,238.64,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325539498,13.37005797,238.77,238.64,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325539695,11.37217063,238.76,238.61,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325540097,0.77013932,238.75,238.65,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738325540398,0.03117109,238.71,238.66,0.02762851]
["bitfinex-derivatives","SOLF0:USTF0",1738325540597,4.22067109,238.71,238.66,0.02762851]
["bitfinex-derivatives","SOLF0:USTF0",1738325541294,0.03117109,238.71,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738325542897,0.03117109,238.71,238.67,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325543094,108.41228293,238.83,238.7,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325543402,4.188,238.79,238.7,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325543902,104.21028293,238.83,238.7,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325544200,0.02721181,238.79,238.74,0.02927968]
["bitfinex-derivatives","SOLF0:USTF0",1738325545102,0.02721181,238.79,238.75,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738325545602,0.02721181,238.79,238.74,0.02927968]
["bitfinex-derivatives","SOLF0:USTF0",1738325546001,0.02721181,238.79,238.76,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325546397,0.02721181,238.79,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738325547501,4.1867,238.86,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738325547902,2.74,238.9,238.76,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325548205,23.97217063,238.94,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738325548407,0.76956206,238.93,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738325548705,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325549405,0.02742506,238.92,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738325549805,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325550001,4.1861,238.9,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325551605,4.1858,238.91,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325552503,0.02742506,238.92,238.87,4.21360671]
["bitfinex-derivatives","SOLF0:USTF0",1738325552705,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325552905,15.57417063,238.91,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325553201,4.1863,238.88,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325553805,15.57417063,238.91,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325553806,4.202,238.91,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325554005,4.22942506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325554509,4.22942506,238.92,238.87,4.21370671]
["bitfinex-derivatives","SOLF0:USTF0",1738325555612,0.02742506,238.92,238.87,4.21370671]
["bitfinex-derivatives","SOLF0:USTF0",1738325555806,0.02742506,238.92,238.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738325556213,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325556412,0.02742506,238.92,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738325557210,0.02742506,238.92,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738325557412,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325557804,0.02742506,238.92,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738325559910,4.21312506,238.92,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738325561812,4.1859,238.91,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738325562621,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325563427,4.1863,238.88,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325568119,4.1862,238.89,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325568420,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325568819,4.21312506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325569020,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325570519,0.02742506,238.92,238.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738325570723,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325571022,4.186,238.91,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325571223,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325571819,0.02742506,238.92,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738325573023,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325573322,0.02742506,238.92,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738325574124,0.02742506,238.92,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325574722,11.37217063,238.98,238.87,0.02720671]
["bitfinex-derivatives","SOLF0:USTF0",1738325574928,4.202,239.01,238.89,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325575428,0.76937613,239.0,238.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738325575824,4.1851,238.96,238.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738325576025,4.1851,238.96,238.92,0.03006502]
["bitfinex-derivatives","SOLF0:USTF0",1738325577327,4.1844,238.99,238.92,0.03006502]
["bitfinex-derivatives","SOLF0:USTF0",1738325578031,4.1844,239.0,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738325578233,28.17417063,239.01,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738325578422,0.76937166,239.0,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738325578625,4.95367166,239.0,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738325578833,16.802,239.09,238.92,11.40223565]
["bitfinex-derivatives","SOLF0:USTF0",1738325579028,12.2738323,239.1,238.97,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325579230,4.202,239.1,238.98,0.02691395]
["bitfinex-derivatives","SOLF0:USTF0",1738325579533,4.202,239.09,238.98,0.02691395]
["bitfinex-derivatives","SOLF0:USTF0",1738325580031,4.1831,239.07,238.98,0.02691395]
["bitfinex-derivatives","SOLF0:USTF0",1738325580228,16.802,239.12,238.93,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738325580531,0.76806681,239.11,238.97,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325580932,24.8738323,239.12,238.97,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325581133,4.1828,239.08,238.97,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325581333,0.03159921,239.07,239.02,0.02667982]
["bitfinex-derivatives","SOLF0:USTF0",1738325581632,0.03159921,239.07,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738325582132,0.03159921,239.07,239.02,0.00411903]
["bitfinex-derivatives","SOLF0:USTF0",1738325582326,0.03159921,239.07,239.02,4.18781903]
["bitfinex-derivatives","SOLF0:USTF0",1738325582933,0.03159921,239.07,239.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738325583133,0.03159921,239.07,239.02,0.00411903]
["bitfinex-derivatives","SOLF0:USTF0",1738325584835,0.03159921,239.07,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738325586129,0.03159921,239.07,239.02,4.18781903]
["bitfinex-derivatives","SOLF0:USTF0",1738325586335,4.1837,239.03,239.02,0.00411903]
["bitfinex-derivatives","SOLF0:USTF0",1738325589234,4.1839,239.02,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738325589634,23.97217063,239.05,238.89,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325590136,23.97217063,239.02,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738325590338,23.97217063,239.02,238.87,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738325590339,0.02635756,238.99,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325590533,4.1848,238.97,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325591040,0.02635756,238.99,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325591240,4.1849,238.96,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325591441,0.02635756,238.99,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325591937,4.1846,238.98,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325594638,0.02635756,238.99,238.95,4.21394325]
["bitfinex-derivatives","SOLF0:USTF0",1738325595339,0.02635756,238.99,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738325597638,0.02635756,238.99,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325598745,4.1846,238.98,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325600449,0.02635756,238.99,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325600646,4.1846,238.98,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325601549,4.1849,238.96,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325604451,4.1847,238.98,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325605652,0.02635756,238.99,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325605849,4.1849,238.96,238.95,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1738325607256,2.74,238.96,238.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738325607456,4.186,238.9,238.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738325607652,11.37217063,238.94,238.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738325607857,2.74,238.96,238.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738325608059,4.1857,238.92,238.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738325608254,2.74,238.96,238.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738325608448,0.02639819,238.9,238.85,0.02973196]
["bitfinex-derivatives","SOLF0:USTF0",1738325608656,4.21249819,238.9,238.85,0.02973196]
["bitfinex-derivatives","SOLF0:USTF0",1738325608850,0.02639819,238.9,238.85,0.02973196]
["bitfinex-derivatives","SOLF0:USTF0",1738325609360,4.1863,238.89,238.85,0.02973196]
["bitfinex-derivatives","SOLF0:USTF0",1738325609859,0.02639819,238.9,238.85,0.02973196]
["bitfinex-derivatives","SOLF0:USTF0",1738325610861,4.1864,238.88,238.85,0.02973196]
["bitfinex-derivatives","SOLF0:USTF0",1738325612057,4.1866,238.87,238.85,0.02973196]
["bitfinex-derivatives","SOLF0:USTF0",1738325613665,46.26251953,239.09,238.86,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325613962,0.76827192,239.08,238.97,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325614260,4.95117192,239.08,238.97,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325614462,4.1829,239.08,238.97,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325614657,4.1832,239.06,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738325614858,0.03022793,239.05,239.0,0.03074255]
["bitfinex-derivatives","SOLF0:USTF0",1738325616050,4.21362793,239.05,239.0,0.03074255]
["bitfinex-derivatives","SOLF0:USTF0",1738325616256,0.03022793,239.05,239.0,0.03074255]
["bitfinex-derivatives","SOLF0:USTF0",1738325617259,4.1836,239.04,239.0,0.03074255]
["bitfinex-derivatives","SOLF0:USTF0",1738325617460,0.03022793,239.05,239.0,0.03074255]
["bitfinex-derivatives","SOLF0:USTF0",1738325618269,0.03022793,239.05,239.0,4.21494255]
["bitfinex-derivatives","SOLF0:USTF0",1738325620867,0.03022793,239.05,239.0,0.03074255]
["bitfinex-derivatives","SOLF0:USTF0",1738325621063,11.37217063,239.04,239.0,0.03074255]
["bitfinex-derivatives","SOLF0:USTF0",1738325621364,11.37217063,239.01,239.0,0.03074255]
["bitfinex-derivatives","SOLF0:USTF0",1738325622565,15.55627063,239.01,239.0,0.03074255]
["bitfinex-derivatives","SOLF0:USTF0",1738325624463,11.37217063,239.01,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738325625070,4.1849,238.97,238.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738325625571,11.37217063,239.01,238.88,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738325625868,0.03006295,238.96,238.91,0.03071654]
["bitfinex-derivatives","SOLF0:USTF0",1738325626071,0.03006295,238.96,238.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738325626669,0.03006295,238.96,238.91,0.03071654]
["bitfinex-derivatives","SOLF0:USTF0",1738325626967,0.03006295,238.96,238.91,11.40288717]
["bitfinex-derivatives","SOLF0:USTF0",1738325627563,0.03006295,238.96,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738325627970,0.03006295,238.96,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738325628371,0.03006295,238.96,238.91,11.40288717]
["bitfinex-derivatives","SOLF0:USTF0",1738325628568,2.74,239.06,238.97,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738325628772,16.802,239.09,238.94,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325629071,3.50814471,239.08,238.94,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325629274,2.74,239.08,238.94,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325629773,0.03125888,239.03,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325630171,0.03125888,239.03,239.0,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738325631671,0.03125888,239.03,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325631672,0.03125888,239.03,238.99,4.21267755]
["bitfinex-derivatives","SOLF0:USTF0",1738325632070,0.03125888,239.03,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325632271,0.03125888,239.03,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738325632976,0.03125888,239.03,238.99,4.21267755]
["bitfinex-derivatives","SOLF0:USTF0",1738325633169,0.03125888,239.03,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325634078,4.21515888,239.03,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325635171,0.03125888,239.03,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738325635374,0.03125888,239.03,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325636383,0.03125888,239.03,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738325637177,0.03125888,239.03,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325637377,0.03125888,239.03,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738325637572,0.03125888,239.03,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325638380,0.03125888,239.03,239.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738325640176,0.03125888,239.03,239.0,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738325641377,4.21495888,239.03,238.99,4.21267755]
["bitfinex-derivatives","SOLF0:USTF0",1738325642684,4.21495888,239.03,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325642883,4.21495888,239.03,239.0,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738325644782,4.1842,239.0,238.99,0.02827755]
["bitfinex-derivatives","SOLF0:USTF0",1738325644986,11.37217063,239.01,238.88,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738325645176,11.37217063,238.97,238.88,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738325645378,4.1851,238.96,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738325646281,0.02731724,238.96,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738325646478,0.02731724,238.96,238.92,0.02736913]
["bitfinex-derivatives","SOLF0:USTF0",1738325647285,0.02731724,238.96,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738325648183,0.02731724,238.96,238.92,0.02736913]
["bitfinex-derivatives","SOLF0:USTF0",1738325649784,0.02731724,238.96,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738325650588,0.02731724,238.96,238.92,0.02736913]
["bitfinex-derivatives","SOLF0:USTF0",1738325650778,0.02731724,238.96,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738325652089,11.37217063,239.03,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738325652389,104.09064278,239.1,238.96,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325652690,104.09064278,239.1,238.97,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738325653087,4.183,239.07,239.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738325653390,0.03189737,239.06,239.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738325654888,4.1839,239.02,239.01,0.0299774]
["bitfinex-derivatives","SOLF0:USTF0",1738325655091,11.37217063,239.02,238.86,69.56952933]
["bitfinex-derivatives","SOLF0:USTF0",1738325656187,4.1852,238.95,238.92,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738325658996,4.1853,238.94,238.92,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738325660096,4.1851,238.95,238.92,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738325661296,4.1851,238.95,238.92,4.21688108]
["bitfinex-derivatives","SOLF0:USTF0",1738325662293,4.1851,238.95,238.92,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738325662494,0.03023248,238.96,238.92,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738325662694,4.1853,238.94,238.92,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738325663603,23.97217063,239.18,238.93,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325663803,56.02829872,239.14,239.01,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325664202,46.49972102,239.14,239.01,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325664802,0.03158455,239.1,239.05,0.02748609]
["bitfinex-derivatives","SOLF0:USTF0",1738325665603,0.03158455,239.1,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738325670212,0.03158455,239.1,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738325671312,2.76,239.22,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738325672111,4.1808,239.2,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738325672413,4.21286094,239.2,239.15,4.20875163]
["bitfinex-derivatives","SOLF0:USTF0",1738325677511,0.03206094,239.2,239.15,4.20875163]
["bitfinex-derivatives","SOLF0:USTF0",1738325677713,0.03206094,239.2,239.15,0.02715163]
["bitfinex-derivatives","SOLF0:USTF0",1738325678215,4.1814,239.16,239.15,0.02715163]
["bitfinex-derivatives","SOLF0:USTF0",1738325679210,11.37217063,239.18,239.06,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738325680015,4.1822,239.12,239.06,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738325680214,4.1822,239.12,239.07,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738325680509,4.21136394,239.11,239.07,4.20943025]
["bitfinex-derivatives","SOLF0:USTF0",1738325681118,4.21136394,239.11,239.07,0.02653025]
["bitfinex-derivatives","SOLF0:USTF0",1738325682220,4.1825,239.1,239.07,0.02653025]
["bitfinex-derivatives","SOLF0:USTF0",1738325682518,0.02886394,239.11,239.07,0.02653025]
["bitfinex-derivatives","SOLF0:USTF0",1738325683715,4.1828,239.08,239.07,0.02653025]
["bitfinex-derivatives","SOLF0:USTF0",1738325689028,11.37217063,239.09,238.93,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738325689324,11.37217063,239.04,238.92,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325689724,4.1845,238.99,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738325690119,11.37217063,239.04,238.89,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325690324,4.1847,238.98,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325690624,0.03217825,238.99,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325691026,4.1848,238.97,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325691323,0.03217825,238.99,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325691521,4.1851,238.96,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325691921,0.03217825,238.99,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325692118,4.1851,238.95,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325697129,0.03217825,238.99,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325697330,4.1847,238.98,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325697526,0.03217825,238.99,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325697831,4.1848,238.97,238.94,0.03015755]
["bitfinex-derivatives","SOLF0:USTF0",1738325698229,0.03217825,238.99,238.96,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325698530,0.03217825,238.99,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738325703936,2.9104,239.1,238.96,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325704137,4.1828,239.09,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738325704330,1.4513,239.1,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738325704630,4.1828,239.08,239.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738325704836,1.4513,239.1,238.96,11.37217063]
["bitfinex-derivatives","SOLF0:USTF0",1738325705225,0.02676075,239.05,239.01,0.02790422]
["bitfinex-derivatives","SOLF0:USTF0",1738325705429,0.02676075,239.05,239.01,4.21180422]
["bitfinex-derivatives","SOLF0:USTF0",1738325707137,0.02676075,239.05,239.02,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738325707336,0.02676075,239.05,239.01,0.02790422]
["bitfinex-derivatives","SOLF0:USTF0",1738325707840,0.02676075,239.05,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738325708138,0.02676075,239.05,239.01,0.02790422]
["bitfinex-derivatives","SOLF0:USTF0",1738325708536,0.02676075,239.05,239.02,7.25857718]
["bitfinex-derivatives","SOLF0:USTF0",1738325709636,0.02676075,239.05,239.02,11.44237718]
["bitfinex-derivatives","SOLF0:USTF0",1738325710140,0.02676075,239.05,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738325711546,0.02676075,239.05,239.02,7.25857718]
["bitfinex-derivatives","SOLF0:USTF0",1738325711738,0.02676075,239.05,239.01,0.02790422]
["bitfinex-derivatives","SOLF0:USTF0",1738325711739,0.02676075,239.05,239.04,11.44207718]
["bitfinex-derivatives","SOLF0:USTF0",1738325712741,7.25857718,239.15,239.04,7.25857718]
["bitfinex-derivatives","SOLF0:USTF0",1738325712942,11.40777718,239.17,239.08,7.25857718]
["bitfinex-derivatives","SOLF0:USTF0",1738325713542,4.1818,239.14,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738325714040,4.21048074,239.14,239.1,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1738325714341,4.182,239.13,239.1,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1738325715143,4.1822,239.12,239.1,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1738325715346,7.25857718,239.13,239.1,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1738325716440,7.25857718,239.11,238.95,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738325716646,7.25857718,239.0,238.93,7.25857718]
["bitfinex-derivatives","SOLF0:USTF0",1738325716845,7.25857718,238.98,238.91,7.25857718]
["bitfinex-derivatives","SOLF0:USTF0",1738325717047,7.25857718,238.98,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738325717346,7.25857718,238.98,238.91,7.25857718]
["bitfinex-derivatives","SOLF0:USTF0",1738325717545,7.28635542,238.98,238.93,0.03195759]
["bitfinex-derivatives","SOLF0:USTF0",1738325718745,7.28635542,238.98,238.93,4.21735759]
["bitfinex-derivatives","SOLF0:USTF0",1738325718746,11.47105542,238.98,238.93,4.21735759]
["bitfinex-derivatives","SOLF0:USTF0",1738325719246,11.47105542,238.98,238.93,0.03195759]
["bitfinex-derivatives","SOLF0:USTF0",1738325719447,11.47105542,238.98,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738325720547,4.21247824,238.98,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738325721743,12.6,239.2,238.93,0.03195759]
["bitfinex-derivatives","SOLF0:USTF0",1738325721948,11.35162747,239.15,239.0,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325722152,11.35162747,239.12,238.97,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325722338,11.35162747,239.09,239.0,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738325722542,11.35162747,239.09,238.94,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325722746,11.35162747,239.06,238.94,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325723046,11.35162747,239.06,238.99,0.02911297]
["bitfinex-derivatives","SOLF0:USTF0",1738325723047,4.1838,239.03,238.99,0.02911297]
["bitfinex-derivatives","SOLF0:USTF0",1738325723747,4.1838,239.03,238.99,4.21351297]
["bitfinex-derivatives","SOLF0:USTF0",1738325724146,0.02770104,239.04,238.99,4.21351297]
["bitfinex-derivatives","SOLF0:USTF0",1738325724345,4.21120104,239.04,238.99,4.21351297]
["bitfinex-derivatives","SOLF0:USTF0",1738325724748,4.1842,239.0,238.99,0.02911297]
["bitfinex-derivatives","SOLF0:USTF0",1738325724953,15.53582747,239.0,238.99,0.02911297]
["bitfinex-derivatives","SOLF0:USTF0",1738325725843,4.1849,238.97,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738325726047,11.35162747,239.0,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738325726646,4.1848,238.97,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738325726844,0.03116849,238.96,238.92,0.03197237]
["bitfinex-derivatives","SOLF0:USTF0",1738325728751,4.21616849,238.96,238.92,0.03197237]
["bitfinex-derivatives","SOLF0:USTF0",1738325729051,0.03116849,238.96,238.92,0.03197237]
["bitfinex-derivatives","SOLF0:USTF0",1738325729253,11.38279596,238.96,238.92,0.03197237]
["bitfinex-derivatives","SOLF0:USTF0",1738325729751,14.16279596,238.96,238.92,0.03197237]
["bitfinex-derivatives","SOLF0:USTF0",1738325730745,14.16279596,238.96,238.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738325730746,11.35162747,238.93,238.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738325730948,11.35162747,238.93,238.78,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325731152,4.1862,238.89,238.83,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738325731347,4.1862,238.89,238.78,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325731848,4.1865,238.87,238.75,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325732044,0.03181757,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325732854,0.03181757,238.86,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738325733755,0.03181757,238.86,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738325734154,0.03181757,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325735054,0.03181757,238.86,238.81,11.38308569]
["bitfinex-derivatives","SOLF0:USTF0",1738325735753,1.757e-05,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738325739359,1.757e-05,238.86,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738325739860,1.757e-05,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325740764,1.757e-05,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738325742264,1.757e-05,238.86,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738325742459,1.757e-05,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325743861,1.757e-05,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738325746567,1.757e-05,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325746869,1.757e-05,238.86,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738325747270,1.757e-05,238.86,238.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738325748369,4.1869,238.85,238.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738325749769,4.1871,238.84,238.81,4.21895822]
["bitfinex-derivatives","SOLF0:USTF0",1738325750573,4.18691757,238.86,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738325750769,1.757e-05,238.86,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738325750968,1.757e-05,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325751572,4.1869,238.85,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325751772,1.757e-05,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325752072,4.1872,238.84,238.81,4.21895822]
["bitfinex-derivatives","SOLF0:USTF0",1738325752673,4.1872,238.84,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325753074,1.757e-05,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325753573,1.757e-05,238.86,238.81,4.21895822]
["bitfinex-derivatives","SOLF0:USTF0",1738325754673,4.1872,238.83,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325755175,1.757e-05,238.86,238.81,4.21895822]
["bitfinex-derivatives","SOLF0:USTF0",1738325755176,4.187,238.84,238.81,4.21895822]
["bitfinex-derivatives","SOLF0:USTF0",1738325756574,1.757e-05,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325756767,1.757e-05,238.86,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738325756967,1.757e-05,238.86,238.81,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1738325757373,1.757e-05,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738325763984,1.4507,239.01,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738325764185,1.4507,239.01,238.89,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325764388,2.74,239.07,238.92,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325764683,6.9232,239.07,238.92,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325764883,2.74,239.07,238.93,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738325765077,4.1832,239.06,238.93,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738325765279,0.02821963,239.02,238.97,0.02816783]
["bitfinex-derivatives","SOLF0:USTF0",1738325765983,0.02821963,239.02,238.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738325766185,0.02821963,239.02,238.97,0.02816783]
["bitfinex-derivatives","SOLF0:USTF0",1738325766879,0.02821963,239.02,238.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738325767085,0.02821963,239.02,238.97,0.02816783]
["bitfinex-derivatives","SOLF0:USTF0",1738325767883,0.02821963,239.02,239.0,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738325768384,0.02821963,239.02,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738325770178,12.75662747,239.14,239.01,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325770383,11.35162747,239.14,239.01,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325770783,4.1822,239.12,239.07,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738325771477,4.1826,239.1,239.07,0.0313594]
["bitfinex-derivatives","SOLF0:USTF0",1738325771676,0.02885653,239.12,239.07,0.0313594]
["bitfinex-derivatives","SOLF0:USTF0",1738325772781,4.21095653,239.12,239.07,4.2142594]
["bitfinex-derivatives","SOLF0:USTF0",1738325773078,0.02885653,239.12,239.07,0.0313594]
["bitfinex-derivatives","SOLF0:USTF0",1738325774479,11.35162747,239.08,239.07,0.0313594]
["bitfinex-derivatives","SOLF0:USTF0",1738325774977,11.35162747,239.08,238.94,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738325775187,11.35162747,239.05,238.94,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738325775386,15.53512747,239.05,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738325776286,15.56275201,239.05,239.01,4.2110223]
["bitfinex-derivatives","SOLF0:USTF0",1738325776484,4.1837,239.04,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325776783,0.02762454,239.05,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325776991,0.02762454,239.05,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738325782692,0.02762454,239.05,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325783295,11.37925201,239.05,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325783792,4.1838,239.03,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325785793,4.21112454,239.05,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325786093,0.02762454,239.05,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325786596,0.02762454,239.05,239.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738325786792,0.02762454,239.05,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325788090,4.1837,239.03,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325789197,4.1836,239.04,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325789692,4.21102454,239.05,239.01,4.2110223]
["bitfinex-derivatives","SOLF0:USTF0",1738325790997,15.53552747,239.02,239.01,0.0270223]
["bitfinex-derivatives","SOLF0:USTF0",1738325791198,11.35162747,239.02,238.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738325791390,11.35162747,239.02,238.88,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325791591,4.1846,238.98,238.88,11.35162747]
["bitfinex-derivatives","SOLF0:USTF0",1738325792394,0.03111594,238.95,238.91,0.0294959]
["bitfinex-derivatives","SOLF0:USTF0",1738325793201,0.03111594,238.95,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738325794699,0.03111594,238.95,238.91,0.0294959]
["bitfinex-derivatives","SOLF0:USTF0",1738325795302,4.1853,238.94,238.91,0.0294959]
["bitfinex-derivatives","SOLF0:USTF0",1738325795903,0.03111594,238.95,238.91,0.0294959]
["bitfinex-derivatives","SOLF0:USTF0",1738325796302,4.1856,238.92,238.91,0.0294959]
["bitfinex-derivatives","SOLF0:USTF0",1738325798303,4.1868,238.86,238.76,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738325799301,0.03039191,238.85,238.8,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738325799602,0.03039191,238.85,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738325800002,0.03039191,238.85,238.8,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738325804811,0.03039191,238.85,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738325805403,0.03039191,238.85,238.8,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738325805708,0.03039191,238.85,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738325809613,4.1876,238.81,238.8,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738325809913,11.35162747,238.81,238.68,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738325810103,4.188,238.79,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738325810413,11.35162747,238.81,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738325810711,4.1879,238.8,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738325810910,4.21790506,238.8,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325811608,4.188,238.79,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325813110,4.1883,238.77,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325817317,0.03000506,238.8,238.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738325817712,0.03000506,238.8,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325818214,0.03000506,238.8,238.77,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738325822618,0.03000506,238.8,238.76,4.21795274]
["bitfinex-derivatives","SOLF0:USTF0",1738325824018,11.35162747,238.78,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325824519,4.1883,238.77,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325825922,11.35162747,238.78,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325826126,15.53982747,238.78,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325826720,11.35162747,238.78,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325826922,4.1883,238.77,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325834132,11.35162747,238.78,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325835732,15.53972747,238.78,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325839735,11.35162747,238.78,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325840235,15.53972747,238.78,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325841932,11.35162747,238.78,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325842128,4.1883,238.77,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325842536,11.46709957,238.77,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325843535,7.27879957,238.77,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325856648,11.46709957,238.77,238.76,0.02955274]
["bitfinex-derivatives","SOLF0:USTF0",1738325857746,7.27879957,238.77,238.68,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738325857947,7.27879957,238.71,238.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738325858350,7.27879957,238.71,238.68,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738325858854,11.46749957,238.75,238.71,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738325859052,0.0290603,238.72,238.71,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738325860554,7.27879957,238.77,238.71,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325860852,7.27879957,238.81,238.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738325861449,11.46649957,238.81,238.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738325861856,11.49549446,238.81,238.77,4.21596682]
["bitfinex-derivatives","SOLF0:USTF0",1738325862356,11.49549446,238.81,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738325862357,0.02899489,238.81,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738325864158,7.30779446,238.81,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738325864454,7.27879957,238.8,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738325864658,0.02899489,238.81,238.77,7.30656639]
["bitfinex-derivatives","SOLF0:USTF0",1738325865254,0.02899489,238.81,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738325865559,7.27879957,238.88,238.79,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325865755,7.27879957,238.9,238.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738325865959,7.27879957,238.88,238.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738325866758,7.27879957,238.88,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738325867556,0.02651102,238.89,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738325868150,0.02651102,238.89,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738325868354,0.02651102,238.89,238.88,11.46509957]
["bitfinex-derivatives","SOLF0:USTF0",1738325869861,1.102e-05,238.89,238.88,11.46509957]
["bitfinex-derivatives","SOLF0:USTF0",1738325876263,1.102e-05,238.89,238.88,12.84559957]
["bitfinex-derivatives","SOLF0:USTF0",1738325878360,7.27879957,239.0,238.88,8.65929957]
["bitfinex-derivatives","SOLF0:USTF0",1738325878665,7.27879957,239.0,238.92,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325878964,7.27879957,238.98,238.92,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325879568,0.0321246,238.97,238.93,0.03117222]
["bitfinex-derivatives","SOLF0:USTF0",1738325880766,0.0321246,238.97,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738325882167,7.27879957,239.06,239.04,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738325882661,7.27879957,239.08,239.04,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738325882868,7.27879957,239.08,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738325883867,0.02724659,239.09,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738325885865,0.02724659,239.09,239.06,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325886067,0.02724659,239.09,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738325886863,0.02724659,239.09,239.08,11.46159957]
["bitfinex-derivatives","SOLF0:USTF0",1738325887770,4.659e-05,239.09,239.08,11.46159957]
["bitfinex-derivatives","SOLF0:USTF0",1738325889268,4.1808,239.2,239.08,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325889466,4.1808,239.2,239.14,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325889866,4.1808,239.2,239.14,11.46039957]
["bitfinex-derivatives","SOLF0:USTF0",1738325890268,4.1808,239.2,239.14,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325890461,0.02880821,239.19,239.15,4.21027473]
["bitfinex-derivatives","SOLF0:USTF0",1738325891165,0.02880821,239.19,239.16,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325891472,0.02880821,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738325892873,0.02880821,239.19,239.18,11.45989957]
["bitfinex-derivatives","SOLF0:USTF0",1738325893869,8.21e-06,239.19,239.18,11.45989957]
["bitfinex-derivatives","SOLF0:USTF0",1738325894068,4.1794,239.28,239.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738325894273,7.27879957,239.32,239.25,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325894664,4.1792,239.29,239.25,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325895370,4.1792,239.29,239.25,7.30723183]
["bitfinex-derivatives","SOLF0:USTF0",1738325895772,7.27879957,239.28,239.25,0.02843226]
["bitfinex-derivatives","SOLF0:USTF0",1738325896073,7.27879957,239.3,239.25,0.02843226]
["bitfinex-derivatives","SOLF0:USTF0",1738325896574,7.27879957,239.34,239.27,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325896770,7.27879957,239.32,239.25,7.31088099]
["bitfinex-derivatives","SOLF0:USTF0",1738325897074,4.1792,239.3,239.27,0.03095864]
["bitfinex-derivatives","SOLF0:USTF0",1738325897270,7.27879957,239.32,239.27,7.30975821]
["bitfinex-derivatives","SOLF0:USTF0",1738325897673,7.27879957,239.32,239.27,0.03095864]
["bitfinex-derivatives","SOLF0:USTF0",1738325898068,7.27879957,239.34,239.27,7.30975821]
["bitfinex-derivatives","SOLF0:USTF0",1738325898270,7.27879957,239.36,239.29,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325898673,7.27879957,239.36,239.3,0.02995558]
["bitfinex-derivatives","SOLF0:USTF0",1738325899272,4.1781,239.35,239.3,0.02995558]
["bitfinex-derivatives","SOLF0:USTF0",1738325899469,8.69949957,239.4,239.33,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325899675,1.4207,239.4,239.35,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325899868,4.1774,239.39,239.35,11.45679957]
["bitfinex-derivatives","SOLF0:USTF0",1738325900077,4.1774,239.39,239.35,11.48352037]
["bitfinex-derivatives","SOLF0:USTF0",1738325900276,10.02579957,239.42,239.35,11.48352037]
["bitfinex-derivatives","SOLF0:USTF0",1738325900277,7.27879957,239.42,239.37,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325900478,4.1771,239.42,239.37,11.45649957]
["bitfinex-derivatives","SOLF0:USTF0",1738325900778,90.09879957,239.44,239.35,0.0267208]
["bitfinex-derivatives","SOLF0:USTF0",1738325900779,82.82,239.44,239.39,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325901074,2.74,239.45,239.41,7.27879957]
["bitfinex-derivatives","SOLF0:USTF0",1738325901480,2.74,239.45,239.41,7.30948394]
["bitfinex-derivatives","SOLF0:USTF0",1738325901779,4.1767,239.43,239.41,0.03068437]
["bitfinex-derivatives","SOLF0:USTF0",1738325901980,7.27879957,239.44,239.41,0.03068437]
["bitfinex-derivatives","SOLF0:USTF0",1738325902482,7.27879957,239.46,239.41,0.03068437]
["bitfinex-derivatives","SOLF0:USTF0",1738325902681,2.74,239.49,239.41,0.03068437]
["bitfinex-derivatives","SOLF0:USTF0",1738325902978,11.30743625,239.47,239.41,0.03068437]
["bitfinex-derivatives","SOLF0:USTF0",1738325903680,0.76692728,239.46,239.33,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325903981,11.30743625,239.44,239.3,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325904781,4.1776,239.39,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738325905080,0.02684197,239.39,239.35,0.03129841]
["bitfinex-derivatives","SOLF0:USTF0",1738325906378,0.02684197,239.39,239.38,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325906979,0.02684197,239.39,239.38,15.48503625]
["bitfinex-derivatives","SOLF0:USTF0",1738325909784,0.76686087,239.49,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738325910078,0.76686087,239.49,239.41,15.48453625]
["bitfinex-derivatives","SOLF0:USTF0",1738325910281,4.1765,239.45,239.41,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325910482,2.836,239.5,239.41,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325910674,0.76685415,239.49,239.41,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325910983,0.76685415,239.49,239.43,0.03121446]
["bitfinex-derivatives","SOLF0:USTF0",1738325911283,2.836,239.5,239.43,0.03121446]
["bitfinex-derivatives","SOLF0:USTF0",1738325911681,50.09941032,242.84,239.44,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325911682,2.74,239.58,239.44,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325911885,0.76670589,239.54,239.47,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325912082,4.1693,239.58,239.47,11.30743625]
["bitfinex-derivatives","SOLF0:USTF0",1738325912289,4.1753,239.52,239.48,4.20561779]
["bitfinex-derivatives","SOLF0:USTF0",1738325912496,1.4293,239.58,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325912685,5.5397,239.55,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738325912886,1.3649,239.55,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325913784,4.1752,239.53,239.48,4.20551779]
["bitfinex-derivatives","SOLF0:USTF0",1738325914982,4.1752,239.52,239.48,4.20551779]
["bitfinex-derivatives","SOLF0:USTF0",1738325915285,1.3649,239.55,239.48,4.20551779]
["bitfinex-derivatives","SOLF0:USTF0",1738325915488,4.175,239.53,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738325915985,1.3649,239.55,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325916186,11.30743625,239.54,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325916889,4.1751,239.53,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325917085,1.3649,239.55,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325917492,4.1752,239.52,239.48,4.20561779]
["bitfinex-derivatives","SOLF0:USTF0",1738325917891,1.3649,239.55,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325918091,4.1753,239.52,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325918994,4.175,239.53,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325919194,1.3649,239.55,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325919495,1.3649,239.55,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738325920297,4.1752,239.53,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738325921397,4.1752,239.53,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325921398,4.1745,239.56,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738325921593,247.70023742,239.59,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325921797,0.76657578,239.58,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325921992,4.1745,239.56,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738325922497,4.1752,239.52,239.48,4.20551779]
["bitfinex-derivatives","SOLF0:USTF0",1738325922701,7.23253769,239.51,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325923105,7.23253769,239.53,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325924399,254.93277511,239.59,239.51,7.23253769]
["bitfinex-derivatives","SOLF0:USTF0",1738325924800,0.76655508,239.58,239.51,7.23253769]
["bitfinex-derivatives","SOLF0:USTF0",1738325925001,254.93277511,239.59,239.51,7.23253769]
["bitfinex-derivatives","SOLF0:USTF0",1738325926100,254.93277511,239.59,239.51,11.40783769]
["bitfinex-derivatives","SOLF0:USTF0",1738325926505,247.70023742,239.59,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738325927007,247.70023742,239.59,239.48,0.02971779]
["bitfinex-derivatives","SOLF0:USTF0",1738325927509,2.7566,239.63,239.53,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325927704,11.29685778,239.73,239.59,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325928012,14.11905778,239.73,239.58,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325928311,0.76614209,239.72,239.63,0.02893439]
["bitfinex-derivatives","SOLF0:USTF0",1738325928711,0.76614209,239.72,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738325928914,11.29685778,239.83,239.69,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325929103,0.76584039,239.82,239.69,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325929412,4.1704,239.8,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325930312,11.29685778,239.83,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325930507,0.76580588,239.82,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325930812,11.29685778,239.86,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325931012,0.7657372,239.85,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325931510,4.1701,239.82,239.74,4.20046578]
["bitfinex-derivatives","SOLF0:USTF0",1738325931712,0.7657372,239.85,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325931713,2.74,239.85,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325931913,0.76572382,239.84,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325932108,6.9095,239.85,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738325932309,4.1695,239.85,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325933018,4.1695,239.85,239.75,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325933219,11.29685778,239.86,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325933519,0.76571196,239.85,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325934015,11.29685778,239.86,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325934418,0.76568751,239.85,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325934908,4.1702,239.81,239.74,4.20046578]
["bitfinex-derivatives","SOLF0:USTF0",1738325937514,4.1702,239.81,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738325938620,4.1703,239.8,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325938919,11.29685778,239.83,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325939217,4.1708,239.78,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325939417,11.29685778,239.83,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325940122,4.1708,239.78,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325940321,11.29685778,239.83,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325941722,4.171,239.76,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325943525,4.1712,239.75,239.74,0.02916578]
["bitfinex-derivatives","SOLF0:USTF0",1738325946227,2.72,239.78,239.66,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325946423,13.99845778,239.77,239.63,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325946621,11.29685778,239.71,239.57,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325946816,4.1735,239.62,239.56,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738325947017,11.29685778,239.65,239.51,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325947316,11.29685778,239.68,239.54,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325947523,0.02840367,239.6,239.56,0.02925803]
["bitfinex-derivatives","SOLF0:USTF0",1738325947924,4.1722,239.69,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738325948227,11.29685778,239.7,239.57,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325949235,11.29685778,239.7,239.61,0.02630207]
["bitfinex-derivatives","SOLF0:USTF0",1738325949637,14.03685778,239.7,239.61,0.02630207]
["bitfinex-derivatives","SOLF0:USTF0",1738325951646,4.1726,239.67,239.61,4.19990207]
["bitfinex-derivatives","SOLF0:USTF0",1738325951944,11.29685778,239.83,239.64,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325952145,1.3828,239.81,239.68,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325952344,0.76586062,239.8,239.71,0.0315703]
["bitfinex-derivatives","SOLF0:USTF0",1738325952743,4.1707,239.78,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738325953137,1.3828,239.81,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738325953341,0.76583064,239.8,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738325954344,1.3828,239.81,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738325954745,4.1705,239.79,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738325954944,1.3828,239.81,239.71,4.2033703]
["bitfinex-derivatives","SOLF0:USTF0",1738325955144,1.3828,239.81,239.71,0.0315703]
["bitfinex-derivatives","SOLF0:USTF0",1738325955549,0.76582444,239.8,239.71,0.0315703]
["bitfinex-derivatives","SOLF0:USTF0",1738325955844,4.171,239.76,239.71,0.0315703]
["bitfinex-derivatives","SOLF0:USTF0",1738325956050,12.57,239.94,239.71,11.32842808]
["bitfinex-derivatives","SOLF0:USTF0",1738325956251,3.47637064,239.87,239.74,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325956451,0.76567064,239.86,239.77,0.02760007]
["bitfinex-derivatives","SOLF0:USTF0",1738325956645,4.93507064,239.86,239.77,0.02760007]
["bitfinex-derivatives","SOLF0:USTF0",1738325956843,4.1694,239.86,239.77,0.02760007]
["bitfinex-derivatives","SOLF0:USTF0",1738325957044,2.7107,239.87,239.77,0.02760007]
["bitfinex-derivatives","SOLF0:USTF0",1738325957355,0.76565124,239.86,239.77,0.02760007]
["bitfinex-derivatives","SOLF0:USTF0",1738325958148,4.1699,239.83,239.77,4.19840007]
["bitfinex-derivatives","SOLF0:USTF0",1738325958350,2.7107,239.87,239.77,4.19840007]
["bitfinex-derivatives","SOLF0:USTF0",1738325958552,0.76566674,239.86,239.77,4.19840007]
["bitfinex-derivatives","SOLF0:USTF0",1738325959244,4.1696,239.85,239.77,0.02760007]
["bitfinex-derivatives","SOLF0:USTF0",1738325959451,2.7107,239.87,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738325959650,0.76565888,239.86,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738325960454,4.1698,239.83,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738325962857,5.4907,239.87,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738325963058,0.76565571,239.86,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738325963756,4.1699,239.83,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738325964159,4.1699,239.83,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738325965864,4.1694,239.86,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738325966051,2.7107,239.87,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738325966359,2.7107,239.87,239.77,0.02760007]
["bitfinex-derivatives","SOLF0:USTF0",1738325966557,2.7107,239.87,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738325966860,4.1695,239.85,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738325967054,2.7107,239.87,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738325967561,4.1697,239.84,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738325968157,2.7107,239.87,239.77,0.02760007]
["bitfinex-derivatives","SOLF0:USTF0",1738325968458,4.1694,239.86,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738325968665,2.7107,239.87,239.74,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325968865,2.7107,239.87,239.82,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1738325969059,14.05685778,239.91,239.82,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1738325969565,0.76555827,239.9,239.82,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1738325969766,4.169,239.88,239.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738325971256,14.05685778,239.91,239.82,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1738325971257,4.1687,239.89,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738325971661,11.29685778,239.91,239.82,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1738325971865,2.7912,239.93,239.82,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1738325972067,0.76544784,239.92,239.82,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1738325972565,2.7912,239.93,239.82,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1738325972766,11.29685778,239.97,239.83,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325972966,0.76539482,239.96,239.83,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325973170,0.76539482,239.96,239.88,0.03054531]
["bitfinex-derivatives","SOLF0:USTF0",1738325974071,4.93289482,239.96,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738325974273,0.76539482,239.95,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738325974571,11.29685778,240.0,239.88,0.03054531]
["bitfinex-derivatives","SOLF0:USTF0",1738325974771,0.76530166,239.99,239.89,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325974972,0.76530166,239.98,239.89,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325975167,11.29685778,240.03,239.92,0.03161655]
["bitfinex-derivatives","SOLF0:USTF0",1738325975368,11.29685778,240.0,239.92,0.03161655]
["bitfinex-derivatives","SOLF0:USTF0",1738325975569,0.76526394,239.99,239.92,0.03161655]
["bitfinex-derivatives","SOLF0:USTF0",1738325975866,11.29685778,240.0,239.92,0.03161655]
["bitfinex-derivatives","SOLF0:USTF0",1738325976169,4.1674,239.97,239.92,4.19981655]
["bitfinex-derivatives","SOLF0:USTF0",1738325977672,4.1666,240.02,239.96,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738325978167,114.98064991,240.06,239.97,0.02983345]
["bitfinex-derivatives","SOLF0:USTF0",1738325978470,114.98064991,240.06,239.97,4.19713345]
["bitfinex-derivatives","SOLF0:USTF0",1738325978973,4.1663,240.04,239.97,4.19713345]
["bitfinex-derivatives","SOLF0:USTF0",1738325979573,4.1663,240.04,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738325979873,4.167,239.99,239.97,0.02983345]
["bitfinex-derivatives","SOLF0:USTF0",1738325980076,11.29685778,240.0,239.97,0.02983345]
["bitfinex-derivatives","SOLF0:USTF0",1738325980270,114.98064991,240.06,239.97,0.02983345]
["bitfinex-derivatives","SOLF0:USTF0",1738325980467,11.29685778,240.15,240.01,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325980667,11.29685778,240.18,240.04,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325980869,0.76469025,240.17,240.06,0.03053073]
["bitfinex-derivatives","SOLF0:USTF0",1738325981173,11.29685778,240.15,240.06,0.03053073]
["bitfinex-derivatives","SOLF0:USTF0",1738325981373,4.1648,240.12,240.06,0.03053073]
["bitfinex-derivatives","SOLF0:USTF0",1738325981969,4.1651,240.1,240.06,0.03053073]
["bitfinex-derivatives","SOLF0:USTF0",1738325982169,11.29685778,240.12,240.06,0.03053073]
["bitfinex-derivatives","SOLF0:USTF0",1738325982675,11.29685778,240.15,240.06,0.03053073]
["bitfinex-derivatives","SOLF0:USTF0",1738325982874,14.07685778,240.18,240.06,0.03053073]
["bitfinex-derivatives","SOLF0:USTF0",1738325983070,11.29685778,240.22,240.06,0.03053073]
["bitfinex-derivatives","SOLF0:USTF0",1738325983275,0.76457753,240.21,240.07,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325983574,0.76457753,240.21,240.12,0.02760577]
["bitfinex-derivatives","SOLF0:USTF0",1738325983972,11.29685778,240.25,240.12,0.02760577]
["bitfinex-derivatives","SOLF0:USTF0",1738325984172,4.163,240.23,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738325984369,11.29685778,240.25,240.1,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325984567,0.76448406,240.24,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325984767,4.1633,240.21,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325984971,11.29685778,240.25,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325985167,0.76448163,240.24,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325985368,0.76447891,240.23,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325985572,4.1632,240.21,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325985773,11.29685778,240.25,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325985979,11.29685778,240.22,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325986281,4.1637,240.18,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325986980,11.29685778,240.25,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325987283,4.1634,240.2,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325988479,11.29685778,240.25,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325988681,0.76447553,240.24,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325989383,0.76447553,240.23,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325989681,2.7488,240.27,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325989881,0.76446984,240.26,240.16,11.32444728]
["bitfinex-derivatives","SOLF0:USTF0",1738325990077,0.76446984,240.26,240.16,0.0275895]
["bitfinex-derivatives","SOLF0:USTF0",1738325990274,4.189,240.34,240.24,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325990581,0.76425146,240.33,240.24,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325990776,0.76425146,240.33,240.27,0.03008483]
["bitfinex-derivatives","SOLF0:USTF0",1738325991179,0.76425146,240.33,240.21,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325991375,4.1618,240.29,240.28,0.02647184]
["bitfinex-derivatives","SOLF0:USTF0",1738325993784,23.86685778,240.29,240.12,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325993984,11.29685778,240.25,240.09,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738325994485,4.1632,240.21,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738325994981,0.03074692,240.2,240.15,4.1941887]
["bitfinex-derivatives","SOLF0:USTF0",1738325996181,0.03074692,240.2,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738325996882,0.03074692,240.2,240.15,0.0299887]
["bitfinex-derivatives","SOLF0:USTF0",1738325997476,4.1638,240.18,240.15,0.0299887]
["bitfinex-derivatives","SOLF0:USTF0",1738325997680,0.03074692,240.2,240.15,0.0299887]
["bitfinex-derivatives","SOLF0:USTF0",1738325998076,4.164,240.16,240.15,0.0299887]
["bitfinex-derivatives","SOLF0:USTF0",1738325998280,15.46085778,240.16,240.15,0.0299887]
["bitfinex-derivatives","SOLF0:USTF0",1738325998686,4.164,240.16,240.15,0.0299887]
["bitfinex-derivatives","SOLF0:USTF0",1738326000685,0.03074692,240.2,240.03,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738326000888,4.1651,240.11,240.03,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738326001082,4.1651,240.11,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738326001789,11.29685778,240.16,240.0,11.29685778]
["bitfinex-derivatives","SOLF0:USTF0",1738326001988,4.1655,240.08,240.06,0.02955501]
["bitfinex-derivatives","SOLF0:USTF0",1738326002287,0.02847602,240.11,240.06,0.02955501]
["bitfinex-derivatives","SOLF0:USTF0",1738326002487,4.1656,240.07,240.06,0.02955501]
["bitfinex-derivatives","SOLF0:USTF0",1738326003185,4.1668,240.0,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738326003584,11.29685778,240.0,239.9,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738326004089,0.02846862,239.97,239.93,0.02914501]
["bitfinex-derivatives","SOLF0:USTF0",1738326004587,4.1677,239.95,239.93,0.02914501]
["bitfinex-derivatives","SOLF0:USTF0",1738326006188,0.02846862,239.97,239.93,0.02914501]
["bitfinex-derivatives","SOLF0:USTF0",1738326006780,4.1678,239.95,239.93,0.02914501]
["bitfinex-derivatives","SOLF0:USTF0",1738326006985,0.02846862,239.97,239.93,0.02914501]
["bitfinex-derivatives","SOLF0:USTF0",1738326007389,4.1687,239.9,239.77,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738326007987,18.0159011,239.94,239.77,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738326008187,1.3427,239.93,239.77,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738326008587,0.0313611,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326010286,4.1696,239.84,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326011191,0.0313611,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326013084,0.0313611,239.87,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738326013286,0.0313611,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326015794,4.2004611,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326015995,0.0313611,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326018391,0.0313611,239.87,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738326018996,0.0313611,239.87,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738326022897,6.11e-05,239.87,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738326029408,6.11e-05,239.87,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738326029605,6.11e-05,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326030806,4.1693,239.86,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326031002,6.11e-05,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326031305,6.11e-05,239.87,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738326031505,6.11e-05,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326031911,4.1693,239.86,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326035412,6.11e-05,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326035612,4.1691611,239.87,239.83,4.19839144]
["bitfinex-derivatives","SOLF0:USTF0",1738326037616,4.1696,239.84,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326037921,11.26233197,239.85,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326038508,15.43193197,239.85,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326039017,4.1696,239.84,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326041224,11.26233197,239.85,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326041420,6.11e-05,239.87,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738326041721,6.11e-05,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326043912,6.11e-05,239.87,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738326052927,6.11e-05,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326053624,6.11e-05,239.87,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738326054126,6.11e-05,239.87,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738326056524,6.11e-05,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326056830,11.26233197,239.85,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326057231,4.1696,239.84,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326059234,11.26233197,239.85,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326059534,15.43173197,239.85,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326060535,11.26233197,239.85,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326061334,11.26233197,239.85,239.83,4.19839144]
["bitfinex-derivatives","SOLF0:USTF0",1738326061736,6.11e-05,239.87,239.83,0.02869144]
["bitfinex-derivatives","SOLF0:USTF0",1738326062136,11.26233197,239.85,239.69,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738326062327,2.76,239.86,239.7,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326062328,12.57473197,239.84,239.7,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326062635,2.76,239.86,239.76,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326063334,0.03114961,239.83,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738326063931,0.03114961,239.83,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738326065138,0.03114961,239.83,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738326065538,0.03114961,239.83,239.79,0.03057484]
["bitfinex-derivatives","SOLF0:USTF0",1738326066340,0.03114961,239.83,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326066639,0.03114961,239.83,239.79,0.03057484]
["bitfinex-derivatives","SOLF0:USTF0",1738326067740,0.03114961,239.83,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738326069438,0.03114961,239.83,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326069642,4.961e-05,239.83,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326070544,12.64833197,239.99,239.8,14.02703197]
["bitfinex-derivatives","SOLF0:USTF0",1738326070837,12.64833197,239.99,239.85,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326071243,4.1672,239.98,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738326071444,12.64833197,239.99,239.85,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326071940,0.02949111,239.94,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326072141,0.02949111,239.94,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738326073444,4.1681,239.93,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326073637,11.26233197,239.93,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326074240,4.1684,239.91,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326075438,11.26233197,239.93,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326075643,15.43053197,239.93,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326075843,11.26233197,239.93,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326076241,4.1684,239.91,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326079143,1.3197,239.93,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326079350,0.02949111,239.94,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326079743,11.26233197,239.93,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326080450,4.1684,239.91,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326082243,11.26233197,239.93,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326083751,0.02949111,239.94,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326085650,0.02949111,239.94,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738326085850,0.02949111,239.94,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326086044,4.1684,239.91,239.9,0.02960858]
["bitfinex-derivatives","SOLF0:USTF0",1738326090657,12.62993197,239.93,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326090855,11.26233197,239.88,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326092055,0.02810848,239.87,239.83,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738326092553,11.26233197,239.85,239.83,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738326092754,4.1696,239.84,239.83,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738326093053,0.02810848,239.87,239.83,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738326093255,4.1693,239.86,239.83,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738326093451,0.02810848,239.87,239.83,4.19650667]
["bitfinex-derivatives","SOLF0:USTF0",1738326093655,0.02810848,239.87,239.83,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738326096260,4.1693,239.86,239.83,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738326096552,0.02810848,239.87,239.83,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738326096751,11.26233197,239.85,239.83,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1738326096956,4.1702,239.81,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738326097256,11.26233197,239.81,239.67,69.60913157]
["bitfinex-derivatives","SOLF0:USTF0",1738326097456,11.26233197,239.84,239.67,69.60913157]
["bitfinex-derivatives","SOLF0:USTF0",1738326098055,0.03067994,239.78,239.74,0.02881027]
["bitfinex-derivatives","SOLF0:USTF0",1738326098447,0.03067994,239.78,239.74,4.20011027]
["bitfinex-derivatives","SOLF0:USTF0",1738326098653,0.03067994,239.78,239.74,0.02881027]
["bitfinex-derivatives","SOLF0:USTF0",1738326099159,4.20137994,239.78,239.74,0.02881027]
["bitfinex-derivatives","SOLF0:USTF0",1738326099360,11.26233197,239.77,239.74,0.02881027]
["bitfinex-derivatives","SOLF0:USTF0",1738326099754,0.03067994,239.78,239.74,0.02881027]
["bitfinex-derivatives","SOLF0:USTF0",1738326100455,0.03067994,239.78,239.74,4.20001027]
["bitfinex-derivatives","SOLF0:USTF0",1738326100659,0.03067994,239.78,239.74,0.02881027]
["bitfinex-derivatives","SOLF0:USTF0",1738326101055,0.03067994,239.78,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738326103556,4.1697,239.84,239.74,0.02881027]
["bitfinex-derivatives","SOLF0:USTF0",1738326103761,11.26233197,239.89,239.74,11.29114224]
["bitfinex-derivatives","SOLF0:USTF0",1738326103958,11.26233197,239.89,239.74,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326104160,4.1693,239.86,239.74,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326104857,0.02727836,239.82,239.78,0.03192628]
["bitfinex-derivatives","SOLF0:USTF0",1738326105160,0.02727836,239.82,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738326109862,4.1687,239.89,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738326110456,4.1689,239.88,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738326110961,0.02698743,239.88,239.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738326111166,0.02698743,239.88,239.84,0.03016225]
["bitfinex-derivatives","SOLF0:USTF0",1738326111766,0.02698743,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738326111958,0.02698743,239.88,239.84,0.03016225]
["bitfinex-derivatives","SOLF0:USTF0",1738326112163,4.1691,239.87,239.84,0.03016225]
["bitfinex-derivatives","SOLF0:USTF0",1738326112359,0.02698743,239.88,239.84,0.03016225]
["bitfinex-derivatives","SOLF0:USTF0",1738326112763,11.26233197,239.86,239.84,0.03016225]
["bitfinex-derivatives","SOLF0:USTF0",1738326113363,0.02698743,239.88,239.84,0.03016225]
["bitfinex-derivatives","SOLF0:USTF0",1738326113969,4.1694,239.85,239.84,0.03016225]
["bitfinex-derivatives","SOLF0:USTF0",1738326114764,11.26233197,239.86,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738326115070,11.26233197,239.83,239.71,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738326115865,4.1705,239.8,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738326116065,0.02875398,239.79,239.75,0.02657212]
["bitfinex-derivatives","SOLF0:USTF0",1738326116571,4.19925398,239.79,239.75,0.02657212]
["bitfinex-derivatives","SOLF0:USTF0",1738326116771,0.02875398,239.79,239.75,0.02657212]
["bitfinex-derivatives","SOLF0:USTF0",1738326117370,0.02875398,239.79,239.77,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738326119170,0.02875398,239.79,239.75,0.02657212]
["bitfinex-derivatives","SOLF0:USTF0",1738326119367,5.398e-05,239.79,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738326120672,11.26233197,239.98,239.76,22.52466394]
["bitfinex-derivatives","SOLF0:USTF0",1738326120968,15.42953197,239.98,239.9,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738326121166,11.26233197,239.98,239.82,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326121364,11.26233197,239.98,239.83,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738326121570,11.26233197,239.98,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738326121869,0.02968382,239.93,239.88,0.02634564]
["bitfinex-derivatives","SOLF0:USTF0",1738326122070,15.43003197,239.95,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738326122465,0.03199397,239.93,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738326123076,0.03199397,239.93,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738326123571,0.03199397,239.93,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738326123773,0.03199397,239.93,239.88,0.0285161]
["bitfinex-derivatives","SOLF0:USTF0",1738326124477,0.03199397,239.93,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738326125769,114.94930673,240.06,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738326125969,114.94930673,240.06,239.91,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326126470,114.94930673,240.06,239.96,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738326126969,4.19702946,240.03,239.99,0.02766137]
["bitfinex-derivatives","SOLF0:USTF0",1738326127175,0.03072946,240.03,239.99,0.02766137]
["bitfinex-derivatives","SOLF0:USTF0",1738326127680,0.03072946,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738326127974,0.03072946,240.03,239.99,0.02766137]
["bitfinex-derivatives","SOLF0:USTF0",1738326129076,0.03072946,240.03,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738326129274,0.03072946,240.03,239.99,0.02766137]
["bitfinex-derivatives","SOLF0:USTF0",1738326130879,4.1665,240.02,239.99,0.02766137]
["bitfinex-derivatives","SOLF0:USTF0",1738326131782,4.1668,240.0,239.99,0.02766137]
["bitfinex-derivatives","SOLF0:USTF0",1738326133884,11.26233197,240.0,239.85,11.26233197]
["bitfinex-derivatives","SOLF0:USTF0",1738326134575,4.1679,239.94,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738326135082,4.19851842,239.94,239.89,4.19491326]
["bitfinex-derivatives","SOLF0:USTF0",1738326135486,0.03061842,239.94,239.89,4.19491326]
["bitfinex-derivatives","SOLF0:USTF0",1738326135685,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326136383,0.03061842,239.94,239.89,4.19501326]
["bitfinex-derivatives","SOLF0:USTF0",1738326136582,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326137289,0.03061842,239.94,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738326137887,4.19851842,239.94,239.89,4.19501326]
["bitfinex-derivatives","SOLF0:USTF0",1738326138990,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326139192,0.03061842,239.94,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738326140091,4.19851842,239.94,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738326140288,0.03061842,239.94,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738326140788,4.19851842,239.94,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738326141390,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326141695,11.29295039,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326142389,4.1682,239.92,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326142591,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326142993,4.19861842,239.94,239.9,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738326143292,4.19861842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326143694,4.1681,239.93,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738326143997,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326144485,4.19861842,239.94,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738326144688,0.03061842,239.94,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738326144888,4.1682,239.92,239.89,4.19501326]
["bitfinex-derivatives","SOLF0:USTF0",1738326146097,4.168,239.93,239.89,4.19501326]
["bitfinex-derivatives","SOLF0:USTF0",1738326146597,0.03061842,239.94,239.89,4.19501326]
["bitfinex-derivatives","SOLF0:USTF0",1738326147795,4.1682,239.92,239.89,4.19501326]
["bitfinex-derivatives","SOLF0:USTF0",1738326148194,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326148495,0.03061842,239.94,239.89,11.28864523]
["bitfinex-derivatives","SOLF0:USTF0",1738326148697,0.03061842,239.94,239.93,11.37177184]
["bitfinex-derivatives","SOLF0:USTF0",1738326149298,0.03061842,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326149603,0.03061842,239.94,239.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738326150096,7.20377184,239.93,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326150303,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326150304,7.20377184,239.91,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326150603,11.26575117,239.93,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326150994,4.1685,239.9,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326157004,14.02575117,239.93,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326157706,4.1682,239.92,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326157906,14.02575117,239.93,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326158307,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326158910,4.19851842,239.94,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738326159411,4.19851842,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326159412,0.03061842,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326160109,0.03061842,239.94,239.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738326161211,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326161710,0.03061842,239.94,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738326163408,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326165918,0.03061842,239.94,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738326166120,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326167220,4.19851842,239.94,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738326167417,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326168520,0.03061842,239.94,239.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738326170317,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326170522,4.19851842,239.94,239.89,4.19491326]
["bitfinex-derivatives","SOLF0:USTF0",1738326171725,4.1682,239.93,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326171924,0.03061842,239.94,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326172425,4.1681,239.93,239.89,4.19501326]
["bitfinex-derivatives","SOLF0:USTF0",1738326173625,4.1684,239.92,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326174527,11.37485642,239.93,239.89,4.19501326]
["bitfinex-derivatives","SOLF0:USTF0",1738326177833,7.20685642,239.93,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326178132,11.37535642,239.9,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326181329,7.20685642,239.9,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326181530,11.37525642,239.92,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326181733,7.20685642,239.92,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326181929,4.1685,239.9,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326182137,11.37535642,239.9,239.89,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1738326191044,4.1696,239.84,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738326191233,11.37645642,239.84,239.76,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326191737,7.20685642,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326192444,7.20685642,239.84,239.81,4.20007718]
["bitfinex-derivatives","SOLF0:USTF0",1738326193439,4.19712199,239.85,239.81,4.20007718]
["bitfinex-derivatives","SOLF0:USTF0",1738326194034,0.02752199,239.85,239.82,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326194444,0.02752199,239.85,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738326194645,0.02752199,239.85,239.82,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326195439,0.02752199,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738326196443,2.199e-05,239.85,239.84,11.37645642]
["bitfinex-derivatives","SOLF0:USTF0",1738326201347,7.20685642,240.01,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738326201542,7.20685642,240.01,239.93,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326201747,1.4061,240.02,239.98,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738326202047,53.46421429,240.07,239.99,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326202449,11.39996314,240.05,240.01,0.02985067]
["bitfinex-derivatives","SOLF0:USTF0",1738326202648,7.23396314,240.05,240.01,0.02985067]
["bitfinex-derivatives","SOLF0:USTF0",1738326202849,7.20685642,240.03,240.01,0.02985067]
["bitfinex-derivatives","SOLF0:USTF0",1738326204451,7.20685642,240.03,239.91,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326204652,13.8591,240.09,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738326204653,7.20685642,239.98,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738326205351,7.20685642,239.98,239.89,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326205553,7.20685642,239.98,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738326205852,13.8591,240.09,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738326205853,0.03000171,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738326206053,7.20685642,240.0,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738326206557,0.0269719,239.97,239.93,7.23412455]
["bitfinex-derivatives","SOLF0:USTF0",1738326207051,0.0269719,239.97,239.95,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326207653,0.0269719,239.97,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738326212559,7.20685642,240.03,239.95,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326212757,7.20685642,240.03,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738326212956,7.20685642,240.06,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738326213448,11.37265642,240.06,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738326213646,11.37265642,240.06,239.97,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326213850,11.40168552,240.06,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738326214259,4.1948291,240.06,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738326214457,0.0290291,240.06,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738326214953,0.0290291,240.06,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738326215560,0.0290291,240.06,240.03,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738326216959,0.0290291,240.06,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738326217358,0.0290291,240.06,240.01,7.23396605]
["bitfinex-derivatives","SOLF0:USTF0",1738326217560,0.0290291,240.06,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738326218058,0.0290291,240.06,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326218765,7.23588552,240.06,240.01,4.19360963]
["bitfinex-derivatives","SOLF0:USTF0",1738326219361,4.1661,240.05,240.01,4.19360963]
["bitfinex-derivatives","SOLF0:USTF0",1738326219860,4.1948291,240.06,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326220061,0.0290291,240.06,240.01,7.23396605]
["bitfinex-derivatives","SOLF0:USTF0",1738326220565,11.40168552,240.06,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326221157,4.1661,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326221657,11.40168552,240.06,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326221856,7.20685642,240.04,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326222260,7.23588552,240.06,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326223162,7.20685642,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326223364,11.37335642,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326223563,4.1665,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326225767,7.23588552,240.06,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326226066,11.40168552,240.06,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326226367,7.23588552,240.06,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326226564,4.166,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326226861,4.166,240.05,240.01,4.19370963]
["bitfinex-derivatives","SOLF0:USTF0",1738326227058,4.1662,240.04,240.01,4.19370963]
["bitfinex-derivatives","SOLF0:USTF0",1738326228467,7.20685642,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326229772,4.1665,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326232771,4.1661,240.04,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326232972,7.20685642,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326233272,0.0290291,240.06,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326234276,4.1949291,240.06,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326234773,11.37275642,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326235875,7.20685642,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326236175,4.1662,240.04,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326237065,7.20685642,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326237270,7.20685642,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326237976,7.20685642,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326238375,7.20685642,240.05,240.01,4.19370963]
["bitfinex-derivatives","SOLF0:USTF0",1738326238777,7.20685642,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326239174,4.1665,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326240177,4.1663,240.04,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326240879,4.1663,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326241180,11.37315642,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326241577,7.20685642,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326241781,4.1665,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326242681,7.20685642,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326243072,7.20685642,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326243481,4.1665,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326244181,11.37315642,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326244385,7.20685642,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326246787,11.37325642,240.03,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326247686,7.20685642,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326247882,7.20685642,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738326248082,7.20685642,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326248590,7.20685642,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326248885,7.20685642,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326250085,7.20685642,240.05,240.02,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738326250289,7.20685642,240.05,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326250680,7.20685642,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326250983,11.37285642,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326251287,7.20685642,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738326252891,11.37285642,240.05,240.01,4.19370963]
["bitfinex-derivatives","SOLF0:USTF0",1738326253390,7.20685642,240.05,240.01,4.19370963]
["bitfinex-derivatives","SOLF0:USTF0",1738326253590,7.20685642,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326254590,11.37335642,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326255091,7.20685642,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326255590,11.37335642,240.02,240.01,0.02710963]
["bitfinex-derivatives","SOLF0:USTF0",1738326255990,7.20685642,240.02,239.89,8.64545642]
["bitfinex-derivatives","SOLF0:USTF0",1738326256292,7.20685642,239.95,239.89,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738326257194,0.02874326,239.94,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326257690,7.20685642,239.93,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326258294,7.20685642,239.93,239.9,4.19852262]
["bitfinex-derivatives","SOLF0:USTF0",1738326258794,7.20685642,239.93,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326258995,7.20685642,239.91,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326259892,7.20685642,239.93,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326260293,0.02874326,239.94,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326261700,0.02874326,239.94,239.92,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326261898,0.02874326,239.94,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326263798,0.02874326,239.94,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738326264999,0.02874326,239.94,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738326265500,0.02874326,239.94,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326265798,0.02874326,239.94,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738326270398,0.02874326,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326270704,4.326e-05,239.94,239.93,11.37485642]
["bitfinex-derivatives","SOLF0:USTF0",1738326274600,4.326e-05,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326280008,4.326e-05,239.94,239.93,11.37485642]
["bitfinex-derivatives","SOLF0:USTF0",1738326283605,4.326e-05,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326286109,4.326e-05,239.94,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738326286308,7.20685642,239.92,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738326287712,7.20685642,239.92,239.9,4.19862262]
["bitfinex-derivatives","SOLF0:USTF0",1738326287912,7.20689968,239.94,239.9,4.19862262]
["bitfinex-derivatives","SOLF0:USTF0",1738326289116,7.20689968,239.94,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738326292017,7.20689968,239.94,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326292215,4.326e-05,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326295519,7.20689968,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326295816,7.20689968,239.94,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326296517,7.20689968,239.94,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738326298720,7.20689968,239.94,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738326298922,7.20689968,239.94,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326300424,7.20685642,239.92,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326300723,7.20685642,239.92,239.9,4.19862262]
["bitfinex-derivatives","SOLF0:USTF0",1738326301026,7.20685642,239.92,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326301624,4.1684,239.91,239.9,0.03012262]
["bitfinex-derivatives","SOLF0:USTF0",1738326302425,7.20685642,239.92,239.8,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738326302727,7.20685642,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738326303026,7.20685642,239.85,239.75,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738326303027,11.37645642,239.85,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738326303226,7.20685642,239.83,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738326303428,7.20685642,239.81,239.75,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326303624,7.20685642,239.81,239.79,4.20157327]
["bitfinex-derivatives","SOLF0:USTF0",1738326303829,7.20685642,239.83,239.79,4.20157327]
["bitfinex-derivatives","SOLF0:USTF0",1738326304227,7.20685642,239.83,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326304629,0.02912935,239.84,239.79,7.23802969]
["bitfinex-derivatives","SOLF0:USTF0",1738326304831,7.20685642,239.82,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326305029,0.02912935,239.84,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326305030,7.23598577,239.84,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326305228,7.23598577,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326305422,7.23598577,239.84,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326306930,7.23598577,239.84,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738326308633,0.02912935,239.84,239.79,7.23802969]
["bitfinex-derivatives","SOLF0:USTF0",1738326308840,0.02912935,239.84,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738326309630,0.02912935,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326309834,0.02912935,239.84,239.79,7.23802969]
["bitfinex-derivatives","SOLF0:USTF0",1738326310832,0.02912935,239.84,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738326312530,0.02912935,239.84,239.79,7.23802969]
["bitfinex-derivatives","SOLF0:USTF0",1738326312925,7.20685642,239.83,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738326316034,7.20685642,239.83,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326316035,7.20685642,239.83,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738326316342,7.20685642,239.83,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326316534,0.02912935,239.84,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326316835,0.02912935,239.84,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738326317038,7.20685642,239.83,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738326317841,7.20685642,239.83,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326317842,7.20685642,239.81,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326319142,4.1703,239.8,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326319543,11.37715642,239.81,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326319843,7.20685642,239.81,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326320242,11.37695642,239.81,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326322442,7.20685642,239.81,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326323144,7.20685642,239.81,239.79,4.20157327]
["bitfinex-derivatives","SOLF0:USTF0",1738326323846,7.20685642,239.81,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326324047,7.20685642,239.83,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326324347,0.02912935,239.84,239.79,7.23802969]
["bitfinex-derivatives","SOLF0:USTF0",1738326325550,0.02912935,239.84,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738326325843,7.23598577,239.84,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326326049,7.20685642,239.8,239.79,4.20167327]
["bitfinex-derivatives","SOLF0:USTF0",1738326327653,7.20685642,239.8,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326328352,11.37715642,239.8,239.79,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738326329957,7.20685642,239.8,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326330253,7.20685642,239.75,239.66,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326330454,7.20685642,239.73,239.66,7.20685642]
["bitfinex-derivatives","SOLF0:USTF0",1738326330651,7.20685642,239.73,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738326332654,7.20685642,239.73,239.7,4.20133024]
["bitfinex-derivatives","SOLF0:USTF0",1738326332856,7.20685642,239.71,239.7,0.02943024]
["bitfinex-derivatives","SOLF0:USTF0",1738326334953,4.1721,239.7,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738326335157,7.20685642,239.65,239.6,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738326335357,7.20685642,239.63,239.57,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738326335559,7.20685642,239.61,239.57,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738326336161,7.20685642,239.61,239.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738326336366,7.23848926,239.61,239.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738326337167,7.23848926,239.61,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326337467,7.20685642,239.58,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326338061,7.20685642,239.6,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326338367,0.03163284,239.61,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326338562,7.20685642,239.59,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326339462,7.20685642,239.59,239.57,4.20543463]
["bitfinex-derivatives","SOLF0:USTF0",1738326339767,7.20685642,239.59,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326340369,7.20685642,239.59,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738326340771,7.23848926,239.61,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326341670,7.23848926,239.61,239.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738326342169,7.23848926,239.61,239.57,4.20533463]
["bitfinex-derivatives","SOLF0:USTF0",1738326342362,7.20685642,239.58,239.57,4.20533463]
["bitfinex-derivatives","SOLF0:USTF0",1738326342670,11.29553882,239.6,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326342871,11.29553882,239.6,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738326344162,11.29553882,239.6,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326344871,11.29553882,239.6,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738326345170,11.29553882,239.6,239.57,0.03113463]
["bitfinex-derivatives","SOLF0:USTF0",1738326346572,11.29553882,239.6,239.39,11.29553882]
["bitfinex-derivatives","SOLF0:USTF0",1738326346870,11.29553882,239.56,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738326347272,11.29553882,239.56,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738326347672,11.32291032,239.56,239.51,0.03055114]
["bitfinex-derivatives","SOLF0:USTF0",1738326348769,11.32291032,239.56,239.52,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738326349069,11.32291032,239.56,239.51,0.03055114]
["bitfinex-derivatives","SOLF0:USTF0",1738326349271,0.0273715,239.56,239.51,0.03055114]
["bitfinex-derivatives","SOLF0:USTF0",1738326349472,7.15e-05,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738326370590,7.15e-05,239.56,239.54,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738326370890,7.15e-05,239.56,239.51,0.03055114]
["bitfinex-derivatives","SOLF0:USTF0",1738326372187,7.15e-05,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738326376094,2.72,239.75,239.54,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738326376291,2.72,239.75,239.61,11.29553882]
["bitfinex-derivatives","SOLF0:USTF0",1738326377192,0.03002537,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326377397,4.2383,239.77,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326377597,0.02733376,239.72,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326378800,0.02733376,239.72,239.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738326379896,0.02733376,239.72,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738326380096,0.02733376,239.72,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326381900,0.02733376,239.72,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738326382101,0.02733376,239.72,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326382593,0.02733376,239.72,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738326382802,0.02733376,239.72,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326384001,0.02733376,239.72,239.66,4.2028972]
["bitfinex-derivatives","SOLF0:USTF0",1738326384300,0.02733376,239.72,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326384301,11.29553882,239.7,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326384797,11.29553882,239.7,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738326385902,11.29553882,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326386104,0.02733376,239.72,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326386599,0.02733376,239.72,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738326386897,0.02733376,239.72,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326387203,11.29553882,239.7,239.66,4.2029972]
["bitfinex-derivatives","SOLF0:USTF0",1738326387502,0.02733376,239.72,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326387503,11.29553882,239.67,239.66,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738326388503,11.29553882,239.67,239.61,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326388704,11.29553882,239.64,239.61,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326390603,0.02775915,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738326390999,5.915e-05,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738326397409,5.915e-05,239.65,239.64,15.46863882]
["bitfinex-derivatives","SOLF0:USTF0",1738326397611,5.915e-05,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738326398409,5.915e-05,239.65,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738326398912,5.915e-05,239.65,239.61,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326399508,5.915e-05,239.65,239.6,0.02838145]
["bitfinex-derivatives","SOLF0:USTF0",1738326401811,5.915e-05,239.65,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738326402208,5.915e-05,239.65,239.6,0.02838145]
["bitfinex-derivatives","SOLF0:USTF0",1738326402408,5.915e-05,239.65,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326402712,5.915e-05,239.65,239.6,0.02838145]
["bitfinex-derivatives","SOLF0:USTF0",1738326403211,5.915e-05,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738326404207,5.915e-05,239.65,239.6,0.02838145]
["bitfinex-derivatives","SOLF0:USTF0",1738326405711,5.915e-05,239.65,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326407012,5.915e-05,239.65,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738326407514,5.915e-05,239.65,239.6,0.02838145]
["bitfinex-derivatives","SOLF0:USTF0",1738326407813,5.915e-05,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738326421726,5.915e-05,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738326423626,2.8069,239.79,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738326423627,1.4125,239.79,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738326423831,11.29553882,239.82,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738326424031,4.1155,239.85,239.72,11.29553882]
["bitfinex-derivatives","SOLF0:USTF0",1738326424335,4.1155,239.85,239.81,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326424935,4.14474417,239.85,239.81,4.20137955]
["bitfinex-derivatives","SOLF0:USTF0",1738326425236,15.44028299,239.85,239.81,0.03147955]
["bitfinex-derivatives","SOLF0:USTF0",1738326425434,11.29553882,239.82,239.66,11.29553882]
["bitfinex-derivatives","SOLF0:USTF0",1738326425733,11.29553882,239.79,239.65,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738326426236,11.29553882,239.76,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326426636,0.02797332,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326427932,0.02797332,239.75,239.7,4.20215217]
["bitfinex-derivatives","SOLF0:USTF0",1738326428535,0.02797332,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326429037,4.19917332,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326429641,4.1714,239.74,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326430041,0.02797332,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326430340,4.19927332,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326431541,4.1718,239.72,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326431940,11.29553882,239.73,239.7,4.20215217]
["bitfinex-derivatives","SOLF0:USTF0",1738326432840,11.29553882,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738326433544,11.29553882,239.73,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326433741,11.29553882,239.73,239.7,4.20215217]
["bitfinex-derivatives","SOLF0:USTF0",1738326434140,11.29553882,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738326435442,0.02797332,239.75,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738326435748,0.02797332,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326435940,7.332e-05,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326443550,7.332e-05,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326443744,7.332e-05,239.75,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738326444245,7.332e-05,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326444950,7.332e-05,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326448356,7.332e-05,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326450258,7.332e-05,239.75,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738326450453,7.332e-05,239.75,239.7,0.03015217]
["bitfinex-derivatives","SOLF0:USTF0",1738326450858,7.332e-05,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326456665,7.332e-05,239.75,239.74,11.38569745]
["bitfinex-derivatives","SOLF0:USTF0",1738326457471,7.21439745,239.88,239.74,7.21439745]
["bitfinex-derivatives","SOLF0:USTF0",1738326457660,7.21439745,239.88,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738326457868,7.21439745,239.86,239.78,7.21439745]
["bitfinex-derivatives","SOLF0:USTF0",1738326458564,7.21439745,239.86,239.8,7.21439745]
["bitfinex-derivatives","SOLF0:USTF0",1738326458766,0.03125604,239.84,239.8,7.24279023]
["bitfinex-derivatives","SOLF0:USTF0",1738326458966,0.03125604,239.84,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738326459570,0.03125604,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326460267,7.24565349,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326461565,11.41525349,239.84,239.8,4.19859278]
["bitfinex-derivatives","SOLF0:USTF0",1738326461760,7.21439745,239.82,239.8,0.02839278]
["bitfinex-derivatives","SOLF0:USTF0",1738326462868,11.38439745,239.82,239.8,0.02839278]
["bitfinex-derivatives","SOLF0:USTF0",1738326463567,7.21439745,239.82,239.8,0.02839278]
["bitfinex-derivatives","SOLF0:USTF0",1738326463765,7.21439745,239.93,239.81,7.21439745]
["bitfinex-derivatives","SOLF0:USTF0",1738326463974,7.21439745,239.93,239.85,7.21439745]
["bitfinex-derivatives","SOLF0:USTF0",1738326464173,57.08082591,240.0,239.89,7.21439745]
["bitfinex-derivatives","SOLF0:USTF0",1738326464174,7.21439745,239.97,239.89,7.21439745]
["bitfinex-derivatives","SOLF0:USTF0",1738326464676,4.178,239.99,239.85,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326464873,4.178,239.99,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326465065,0.02891238,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326467471,11.25905964,240.06,239.91,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326467666,11.25905964,240.06,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738326467866,1.4435,240.08,239.94,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326468073,0.76497067,240.07,239.94,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326468768,0.03166871,240.03,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326469172,0.03166871,240.03,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738326469980,0.03166871,240.03,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738326471174,0.03166871,240.03,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326471374,4.1667,240.01,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326471580,0.03166871,240.03,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326471875,4.1665,240.02,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326472076,0.03166871,240.03,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326473384,4.19806871,240.03,239.98,4.19925986]
["bitfinex-derivatives","SOLF0:USTF0",1738326473989,4.19806871,240.03,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326474286,0.03166871,240.03,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326474685,0.03166871,240.03,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738326477488,4.20966871,240.03,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738326478387,8.37606871,240.03,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738326478887,4.178,240.02,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326479588,4.178,240.02,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738326480086,0.03166871,240.03,239.98,0.03205986]
["bitfinex-derivatives","SOLF0:USTF0",1738326480291,0.03166871,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738326481786,4.178,240.09,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738326482186,5.70849795,240.17,240.06,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326482187,4.178,240.16,240.06,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326483190,0.027637,240.13,240.09,4.19647035]
["bitfinex-derivatives","SOLF0:USTF0",1738326483490,0.027637,240.13,240.09,0.03117035]
["bitfinex-derivatives","SOLF0:USTF0",1738326483695,0.027637,240.13,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738326484200,0.027637,240.13,240.09,0.03117035]
["bitfinex-derivatives","SOLF0:USTF0",1738326485393,156.12273761,240.46,240.12,22.51811928]
["bitfinex-derivatives","SOLF0:USTF0",1738326485594,156.12273761,240.46,240.22,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326485888,4.1593,240.44,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738326486090,11.25905964,240.42,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738326486291,11.25905964,240.42,240.27,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326486494,53.25265787,240.41,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738326486694,0.02795935,240.38,240.33,0.02977151]
["bitfinex-derivatives","SOLF0:USTF0",1738326487091,11.25905964,240.39,240.24,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326487294,0.02759397,240.38,240.33,0.03026334]
["bitfinex-derivatives","SOLF0:USTF0",1738326487494,0.02759397,240.38,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738326487797,11.25905964,240.39,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738326487990,11.25905964,240.39,240.21,15.42205964]
["bitfinex-derivatives","SOLF0:USTF0",1738326488491,11.25905964,240.39,240.24,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326488695,0.03148734,240.32,240.28,0.03081002]
["bitfinex-derivatives","SOLF0:USTF0",1738326494099,4.19278734,240.32,240.28,0.03081002]
["bitfinex-derivatives","SOLF0:USTF0",1738326494400,0.03148734,240.32,240.28,0.03081002]
["bitfinex-derivatives","SOLF0:USTF0",1738326494801,1.46298734,240.32,240.28,0.03081002]
["bitfinex-derivatives","SOLF0:USTF0",1738326495194,1.46298734,240.32,240.18,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326495396,1.3164,240.31,240.18,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326495897,5.478,240.31,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738326496201,1.3164,240.31,240.18,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326496393,0.02692413,240.29,240.25,0.02706447]
["bitfinex-derivatives","SOLF0:USTF0",1738326497400,0.02692413,240.29,240.25,4.18956447]
["bitfinex-derivatives","SOLF0:USTF0",1738326497602,0.02692413,240.29,240.25,0.02706447]
["bitfinex-derivatives","SOLF0:USTF0",1738326501403,0.02692413,240.29,240.18,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326501404,0.02692413,240.29,240.18,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738326501602,0.02692413,240.29,240.15,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326501802,4.1625,240.25,240.17,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738326502005,1.41862413,240.29,240.15,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326502006,1.3917,240.29,240.15,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326502308,11.25905964,240.27,240.12,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326502504,4.1636,240.19,240.14,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738326502812,0.02664319,240.22,240.17,0.02755967]
["bitfinex-derivatives","SOLF0:USTF0",1738326503010,4.1637,240.18,240.17,0.02755967]
["bitfinex-derivatives","SOLF0:USTF0",1738326503206,11.25905964,240.27,240.11,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738326503405,1.3917,240.29,240.09,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326503406,0.02938606,240.2,240.15,0.03075171]
["bitfinex-derivatives","SOLF0:USTF0",1738326503910,4.1639,240.17,240.15,0.03075171]
["bitfinex-derivatives","SOLF0:USTF0",1738326504101,0.02938606,240.2,240.15,0.03075171]
["bitfinex-derivatives","SOLF0:USTF0",1738326504516,1.36388606,240.2,240.15,0.03075171]
["bitfinex-derivatives","SOLF0:USTF0",1738326504911,1.3828,240.19,240.15,0.03075171]
["bitfinex-derivatives","SOLF0:USTF0",1738326505211,1.3828,240.19,240.03,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1738326505212,11.25905964,240.18,240.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738326505406,11.25905964,240.18,240.03,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326505809,11.25905964,240.18,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738326506206,4.1642,240.15,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738326506407,11.25905964,240.18,240.03,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326506713,0.03018246,240.13,240.09,0.03098]
["bitfinex-derivatives","SOLF0:USTF0",1738326509518,4.165,240.11,240.09,0.03098]
["bitfinex-derivatives","SOLF0:USTF0",1738326509918,11.25905964,240.12,239.97,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326510114,4.1661,240.05,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738326510416,12.62965964,240.12,239.97,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326510712,4.1659,240.06,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738326510913,4.1659,240.06,239.97,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326510914,12.62965964,240.12,239.97,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326511108,0.03140312,240.06,240.01,0.02648822]
["bitfinex-derivatives","SOLF0:USTF0",1738326511815,0.03140312,240.06,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738326512211,0.03140312,240.06,240.01,0.02648822]
["bitfinex-derivatives","SOLF0:USTF0",1738326512413,0.03140312,240.06,240.05,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738326514111,0.03140312,240.06,240.01,0.02648822]
["bitfinex-derivatives","SOLF0:USTF0",1738326514916,0.03140312,240.06,240.05,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738326518013,0.03140312,240.06,240.01,0.02648822]
["bitfinex-derivatives","SOLF0:USTF0",1738326519116,4.1662,240.04,240.01,0.02648822]
["bitfinex-derivatives","SOLF0:USTF0",1738326519316,0.03140312,240.06,240.01,0.02648822]
["bitfinex-derivatives","SOLF0:USTF0",1738326520922,4.1663,240.04,240.01,0.02648822]
["bitfinex-derivatives","SOLF0:USTF0",1738326521119,0.03140312,240.06,240.01,0.02648822]
["bitfinex-derivatives","SOLF0:USTF0",1738326521722,4.1665,240.02,240.01,0.02648822]
["bitfinex-derivatives","SOLF0:USTF0",1738326524417,11.25905964,240.03,239.88,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326524722,2.7164,240.01,239.88,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326524918,4.1674,239.97,239.88,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326525128,2.7164,240.01,239.92,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738326525323,11.25905964,240.0,239.85,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326525520,0.02687781,239.97,239.92,0.02924728]
["bitfinex-derivatives","SOLF0:USTF0",1738326525721,11.28593745,239.97,239.92,0.02924728]
["bitfinex-derivatives","SOLF0:USTF0",1738326526426,4.168,239.93,239.92,0.02924728]
["bitfinex-derivatives","SOLF0:USTF0",1738326527128,4.1687,239.89,239.79,13.97455964]
["bitfinex-derivatives","SOLF0:USTF0",1738326527433,11.25905964,239.91,239.76,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326527729,4.1693,239.86,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738326527927,1.4096,239.9,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738326528228,4.19603378,239.86,239.81,4.19693109]
["bitfinex-derivatives","SOLF0:USTF0",1738326528927,0.02663378,239.86,239.81,0.02693109]
["bitfinex-derivatives","SOLF0:USTF0",1738326531731,4.1699,239.83,239.81,0.02693109]
["bitfinex-derivatives","SOLF0:USTF0",1738326535431,0.02663378,239.86,239.81,0.02693109]
["bitfinex-derivatives","SOLF0:USTF0",1738326535631,4.1699,239.82,239.81,0.02693109]
["bitfinex-derivatives","SOLF0:USTF0",1738326540536,0.02663378,239.86,239.81,0.02693109]
["bitfinex-derivatives","SOLF0:USTF0",1738326541036,4.1698,239.83,239.81,0.02693109]
["bitfinex-derivatives","SOLF0:USTF0",1738326541236,11.25905964,239.85,239.81,0.02693109]
["bitfinex-derivatives","SOLF0:USTF0",1738326541839,11.25905964,239.85,237.85,32.66885703]
["bitfinex-derivatives","SOLF0:USTF0",1738326541840,11.25905964,239.82,239.67,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326542038,11.25905964,239.79,239.67,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326542241,4.1714,239.74,239.64,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326543239,0.02792123,239.71,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326543642,4.1724,239.68,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326544544,0.02792123,239.71,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326544545,4.1722,239.69,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326544846,0.02792123,239.71,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326545746,4.1724,239.68,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326545941,0.02792123,239.71,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326546445,4.1724,239.68,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326546837,0.02792123,239.71,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326547542,4.1722,239.69,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326548150,0.02792123,239.71,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326548151,4.1724,239.68,239.67,0.02701637]
["bitfinex-derivatives","SOLF0:USTF0",1738326557554,11.25905964,239.7,239.55,12.69155964]
["bitfinex-derivatives","SOLF0:USTF0",1738326557755,1.3242,239.69,239.55,12.69155964]
["bitfinex-derivatives","SOLF0:USTF0",1738326557951,4.1734,239.63,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738326558151,4.1734,239.63,239.55,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326558357,1.3242,239.69,239.55,11.25905964]
["bitfinex-derivatives","SOLF0:USTF0",1738326558556,4.1735,239.62,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738326558858,0.03002247,239.64,239.6,0.02931795]
["bitfinex-derivatives","SOLF0:USTF0",1738326559159,4.1736,239.62,239.6,0.02931795]
["bitfinex-derivatives","SOLF0:USTF0",1738326559558,0.03002247,239.64,239.6,0.02931795]
["bitfinex-derivatives","SOLF0:USTF0",1738326559757,4.1735,239.62,239.6,0.02931795]
["bitfinex-derivatives","SOLF0:USTF0",1738326560153,0.03002247,239.64,239.6,0.02931795]
["bitfinex-derivatives","SOLF0:USTF0",1738326561055,4.1733,239.63,239.6,0.02931795]
["bitfinex-derivatives","SOLF0:USTF0",1738326561953,0.03002247,239.64,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326562158,0.03002247,239.64,239.6,0.02931795]
["bitfinex-derivatives","SOLF0:USTF0",1738326562568,0.03002247,239.64,239.63,11.39540781]
["bitfinex-derivatives","SOLF0:USTF0",1738326564061,4.1718,239.72,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738326564370,4.1718,239.72,239.66,11.39480781]
["bitfinex-derivatives","SOLF0:USTF0",1738326564666,4.1718,239.72,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738326564858,11.28099316,239.75,239.6,11.28099316]
["bitfinex-derivatives","SOLF0:USTF0",1738326565059,15.48459316,239.75,239.6,11.28099316]
["bitfinex-derivatives","SOLF0:USTF0",1738326565364,0.03185391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326565567,0.03185391,239.7,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738326566870,0.03185391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326567768,0.03185391,239.7,239.65,4.20161499]
["bitfinex-derivatives","SOLF0:USTF0",1738326568060,4.20405391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326568669,4.1723,239.69,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326569569,4.20385391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326569870,4.20385391,239.7,239.65,4.20161499]
["bitfinex-derivatives","SOLF0:USTF0",1738326570072,0.03185391,239.7,239.65,4.20161499]
["bitfinex-derivatives","SOLF0:USTF0",1738326570371,0.03185391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326570767,0.03185391,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326573673,0.03185391,239.7,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738326574569,0.03185391,239.7,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738326574771,0.03185391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326576574,0.03185391,239.7,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738326576977,0.03185391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326577276,0.03185391,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326583576,0.03185391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326583778,0.03185391,239.7,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738326585382,0.03185391,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326586078,0.03185391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326586579,0.03185391,239.7,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738326586780,0.03185391,239.7,239.65,0.02871499]
["bitfinex-derivatives","SOLF0:USTF0",1738326587778,0.03185391,239.7,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738326587978,0.03185391,239.7,239.65,7.2501182]
["bitfinex-derivatives","SOLF0:USTF0",1738326588682,0.03185391,239.7,239.69,11.39360321]
["bitfinex-derivatives","SOLF0:USTF0",1738326588879,7.22140321,239.79,239.69,7.22140321]
["bitfinex-derivatives","SOLF0:USTF0",1738326589075,7.22140321,239.79,239.71,7.22140321]
["bitfinex-derivatives","SOLF0:USTF0",1738326589279,4.1708,239.78,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738326589584,4.1708,239.78,239.71,7.22140321]
["bitfinex-derivatives","SOLF0:USTF0",1738326589779,4.1708,239.78,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326589987,0.02928042,239.77,239.72,0.03080473]
["bitfinex-derivatives","SOLF0:USTF0",1738326590179,0.02928042,239.77,239.73,7.22140321]
["bitfinex-derivatives","SOLF0:USTF0",1738326590981,0.02928042,239.77,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738326591382,8.042e-05,239.77,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738326600395,66.58688735,239.9,239.75,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326600396,11.2690118,239.93,239.75,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326600598,11.2690118,239.93,239.8,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326600990,12.5857118,239.96,239.8,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326601194,0.76536704,239.95,239.8,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326601394,0.76536704,239.95,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738326601395,0.02936225,239.9,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738326603096,0.02936225,239.9,239.86,0.0317016]
["bitfinex-derivatives","SOLF0:USTF0",1738326603296,0.02936225,239.9,239.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738326603895,0.02936225,239.9,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738326604093,0.02936225,239.9,239.86,0.0317016]
["bitfinex-derivatives","SOLF0:USTF0",1738326604397,11.29837405,239.9,239.86,0.0317016]
["bitfinex-derivatives","SOLF0:USTF0",1738326605995,11.2690118,239.87,239.74,12.7155118]
["bitfinex-derivatives","SOLF0:USTF0",1738326606396,11.2690118,239.87,239.73,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738326606589,11.2690118,239.84,239.71,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326606997,4.1699,239.83,239.71,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326607197,0.02684452,239.8,239.75,0.03106021]
["bitfinex-derivatives","SOLF0:USTF0",1738326608595,0.02684452,239.8,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738326608793,0.02684452,239.8,239.75,0.03106021]
["bitfinex-derivatives","SOLF0:USTF0",1738326609994,11.2690118,239.77,239.75,0.03106021]
["bitfinex-derivatives","SOLF0:USTF0",1738326610497,4.171,239.76,239.75,0.03106021]
["bitfinex-derivatives","SOLF0:USTF0",1738326612294,11.2690118,239.77,239.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738326612498,4.1712,239.75,239.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738326612698,4.1712,239.75,239.62,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326613000,4.1712,239.75,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738326613595,4.19826695,239.75,239.7,4.19833687]
["bitfinex-derivatives","SOLF0:USTF0",1738326613794,0.02706695,239.75,239.7,0.02633687]
["bitfinex-derivatives","SOLF0:USTF0",1738326614001,11.2690118,239.74,239.7,0.02633687]
["bitfinex-derivatives","SOLF0:USTF0",1738326615899,4.1719,239.72,239.7,0.02633687]
["bitfinex-derivatives","SOLF0:USTF0",1738326616899,4.1719,239.71,239.7,0.02633687]
["bitfinex-derivatives","SOLF0:USTF0",1738326617099,4.1719,239.71,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738326617299,11.2690118,239.74,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738326617491,4.1719,239.71,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738326618299,4.1719,239.71,239.66,4.19963531]
["bitfinex-derivatives","SOLF0:USTF0",1738326618802,4.1719,239.71,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738326619002,11.2690118,239.74,239.66,0.02703531]
["bitfinex-derivatives","SOLF0:USTF0",1738326619200,0.02706695,239.75,239.66,0.02703531]
["bitfinex-derivatives","SOLF0:USTF0",1738326619396,0.02706695,239.75,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326619597,4.1717,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326620203,4.1717,239.72,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738326620401,4.1717,239.72,239.66,0.02703531]
["bitfinex-derivatives","SOLF0:USTF0",1738326621605,11.2690118,239.74,239.66,0.02703531]
["bitfinex-derivatives","SOLF0:USTF0",1738326622402,0.02706695,239.75,239.66,0.02703531]
["bitfinex-derivatives","SOLF0:USTF0",1738326622600,4.19826695,239.75,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738326623204,0.02706695,239.75,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738326623800,0.02706695,239.75,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738326624000,0.02706695,239.75,239.71,11.29709868]
["bitfinex-derivatives","SOLF0:USTF0",1738326624400,6.695e-05,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326624700,6.695e-05,239.75,239.74,15.4403118]
["bitfinex-derivatives","SOLF0:USTF0",1738326627002,2.7743,239.87,239.74,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326627202,2.7743,239.87,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738326627395,1.4073,239.87,239.77,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326627594,1.4023,239.9,239.77,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326628197,5.5709,239.9,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738326628395,0.02929117,239.86,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738326628595,11.2690118,239.95,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738326628795,0.02684418,239.88,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326629004,0.02684418,239.88,239.83,4.19912234]
["bitfinex-derivatives","SOLF0:USTF0",1738326629919,4.19574418,239.88,239.83,4.19912234]
["bitfinex-derivatives","SOLF0:USTF0",1738326630312,0.02684418,239.88,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326630712,11.2690118,239.86,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326631119,4.1696,239.84,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326631517,11.2690118,239.86,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326631717,4.1694,239.85,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326632518,11.2690118,239.86,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326632818,4.1694,239.85,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326633013,11.2690118,239.86,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326634416,15.4383118,239.86,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326636417,2.74784418,239.88,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326636624,0.02684418,239.88,239.83,0.02952234]
["bitfinex-derivatives","SOLF0:USTF0",1738326637716,0.02684418,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738326637916,4.418e-05,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738326643428,3.97396,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738326643630,3.97396,239.99,239.9,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326643825,3.97396,239.99,239.87,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326644526,0.02785208,239.95,239.91,0.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1738326645522,5.208e-05,239.95,239.91,0.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1738326645720,5.208e-05,239.95,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738326653532,1.208e-05,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738326654931,1.208e-05,239.99,239.96,0.03192101]
["bitfinex-derivatives","SOLF0:USTF0",1738326655232,4.1673,239.97,239.96,0.03192101]
["bitfinex-derivatives","SOLF0:USTF0",1738326656328,4.1679,239.94,239.85,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326656732,4.1679,239.94,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738326656934,4.1681,239.93,239.82,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326657130,4.1681,239.93,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738326657330,4.1681,239.93,239.82,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326657627,0.02886431,239.91,239.87,0.03180744]
["bitfinex-derivatives","SOLF0:USTF0",1738326658528,0.02886431,239.91,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738326661228,0.02886431,239.91,239.87,0.03180744]
["bitfinex-derivatives","SOLF0:USTF0",1738326661436,11.2690118,239.89,239.73,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326661739,11.2690118,239.89,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738326661740,4.1694,239.85,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738326662035,4.1694,239.85,239.73,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326662337,1.4424,239.9,239.79,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326662338,4.1687,239.9,239.79,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326662542,7.21e-06,239.81,239.79,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326662838,5.5319,239.91,239.79,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326663838,5.5319,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738326664239,5.56071388,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738326664440,5.56071388,239.91,239.83,0.02730374]
["bitfinex-derivatives","SOLF0:USTF0",1738326665638,5.56071388,239.91,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738326666939,5.56071388,239.91,239.83,0.02730374]
["bitfinex-derivatives","SOLF0:USTF0",1738326667335,2.80071388,239.91,239.83,0.02730374]
["bitfinex-derivatives","SOLF0:USTF0",1738326667541,2.80071388,239.91,239.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738326667743,0.02881388,239.91,239.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738326669441,0.02881388,239.91,239.88,0.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1738326669743,22.5380236,239.89,239.67,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326669943,11.2690118,239.82,239.67,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326670148,4.1701,239.81,239.67,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326670345,11.2690118,239.82,239.67,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326670546,11.2690118,239.79,239.65,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738326670742,2.76,239.84,239.65,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738326670743,4.1705,239.8,239.72,4.20222746]
["bitfinex-derivatives","SOLF0:USTF0",1738326671043,0.03027295,239.77,239.72,0.03052746]
["bitfinex-derivatives","SOLF0:USTF0",1738326671448,0.03027295,239.77,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738326671944,0.03027295,239.77,239.72,0.03052746]
["bitfinex-derivatives","SOLF0:USTF0",1738326672141,0.03027295,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738326672440,0.03027295,239.77,239.72,0.03052746]
["bitfinex-derivatives","SOLF0:USTF0",1738326673048,0.03027295,239.77,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738326673246,0.03027295,239.77,239.72,0.03052746]
["bitfinex-derivatives","SOLF0:USTF0",1738326674045,11.2690118,239.76,239.72,0.03052746]
["bitfinex-derivatives","SOLF0:USTF0",1738326674242,4.1715,239.74,239.72,0.03052746]
["bitfinex-derivatives","SOLF0:USTF0",1738326674743,4.1717,239.72,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738326675042,11.2690118,239.73,239.63,42.45788529]
["bitfinex-derivatives","SOLF0:USTF0",1738326675246,11.2690118,239.7,239.55,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326675447,15.4411118,239.7,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738326676148,4.1724,239.68,239.65,0.03076472]
["bitfinex-derivatives","SOLF0:USTF0",1738326676346,0.026807,239.69,239.65,0.03076472]
["bitfinex-derivatives","SOLF0:USTF0",1738326676645,0.026807,239.69,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326676842,0.026807,239.69,239.65,0.02827688]
["bitfinex-derivatives","SOLF0:USTF0",1738326677342,0.026807,239.69,239.51,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738326677343,4.1731,239.64,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738326678554,0.02932313,239.63,239.59,0.02858586]
["bitfinex-derivatives","SOLF0:USTF0",1738326679248,0.02932313,239.63,239.59,4.20248586]
["bitfinex-derivatives","SOLF0:USTF0",1738326680052,0.02932313,239.63,239.59,0.02858586]
["bitfinex-derivatives","SOLF0:USTF0",1738326680754,0.02932313,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326680947,0.02932313,239.63,239.59,0.02858586]
["bitfinex-derivatives","SOLF0:USTF0",1738326681457,0.02932313,239.63,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738326681752,0.02932313,239.63,239.59,0.02858586]
["bitfinex-derivatives","SOLF0:USTF0",1738326682255,11.2690118,239.62,239.59,0.02858586]
["bitfinex-derivatives","SOLF0:USTF0",1738326682854,15.4425118,239.62,239.59,0.02858586]
["bitfinex-derivatives","SOLF0:USTF0",1738326683951,11.2690118,239.62,239.59,0.02858586]
["bitfinex-derivatives","SOLF0:USTF0",1738326684158,11.2690118,239.62,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738326684357,11.2690118,239.59,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738326685159,15.4430118,239.59,239.49,42.48240287]
["bitfinex-derivatives","SOLF0:USTF0",1738326685358,11.29590446,239.59,239.46,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326685969,15.46990446,239.59,239.54,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738326686963,11.29590446,239.59,239.46,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326687261,0.02689266,239.59,239.46,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326688559,0.02689266,239.59,239.56,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738326688865,11.2690118,239.62,239.49,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326689162,0.02998574,239.6,239.49,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326689760,0.02998574,239.6,239.55,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326689956,8.574e-05,239.6,239.58,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326690161,1.3549,239.68,239.58,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326690362,1.3549,239.68,239.67,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738326690865,4.17,239.75,239.63,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326691062,4.1713,239.75,239.69,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738326691364,0.02753969,239.71,239.67,0.03070448]
["bitfinex-derivatives","SOLF0:USTF0",1738326693367,4.1724,239.68,239.67,0.03070448]
["bitfinex-derivatives","SOLF0:USTF0",1738326693671,11.2690118,239.68,239.54,13.9628118]
["bitfinex-derivatives","SOLF0:USTF0",1738326694871,0.02748214,239.63,239.54,13.9628118]
["bitfinex-derivatives","SOLF0:USTF0",1738326695566,0.02748214,239.63,239.54,12.6191118]
["bitfinex-derivatives","SOLF0:USTF0",1738326695867,0.02748214,239.63,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738326696068,0.02748214,239.63,239.54,12.6191118]
["bitfinex-derivatives","SOLF0:USTF0",1738326696368,0.02748214,239.63,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738326697670,0.02748214,239.63,239.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738326697871,0.02748214,239.63,239.54,12.6191118]
["bitfinex-derivatives","SOLF0:USTF0",1738326698774,0.02748214,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326699270,0.02748214,239.63,239.54,12.6191118]
["bitfinex-derivatives","SOLF0:USTF0",1738326700873,0.02748214,239.63,239.57,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326701074,0.02748214,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738326701963,0.02748214,239.63,239.57,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326702168,0.02748214,239.63,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738326703273,4.20068214,239.63,239.54,12.6191118]
["bitfinex-derivatives","SOLF0:USTF0",1738326703467,4.20068214,239.63,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738326703668,0.02748214,239.63,239.54,12.6191118]
["bitfinex-derivatives","SOLF0:USTF0",1738326704173,0.02748214,239.63,239.54,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738326704672,11.2690118,239.62,239.48,12.7178118]
["bitfinex-derivatives","SOLF0:USTF0",1738326705175,0.02677594,239.57,239.48,12.7178118]
["bitfinex-derivatives","SOLF0:USTF0",1738326706472,0.02677594,239.57,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738326707169,0.02677594,239.57,239.56,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738326709867,2.76,239.71,239.54,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326710073,2.76,239.71,239.59,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326710275,4.1721,239.7,239.59,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326710669,2.76,239.71,239.65,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738326711073,4.1722,239.69,239.66,0.02953224]
["bitfinex-derivatives","SOLF0:USTF0",1738326711278,0.03000864,239.7,239.66,0.02953224]
["bitfinex-derivatives","SOLF0:USTF0",1738326711579,4.20210864,239.7,239.66,0.02953224]
["bitfinex-derivatives","SOLF0:USTF0",1738326711876,0.03000864,239.7,239.66,4.20213224]
["bitfinex-derivatives","SOLF0:USTF0",1738326712080,0.03000864,239.7,239.66,0.02953224]
["bitfinex-derivatives","SOLF0:USTF0",1738326712580,4.20200864,239.7,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738326712778,4.20200864,239.7,239.66,0.02953224]
["bitfinex-derivatives","SOLF0:USTF0",1738326713380,0.03000864,239.7,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738326714183,0.03000864,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326714378,0.03000864,239.7,239.66,0.02953224]
["bitfinex-derivatives","SOLF0:USTF0",1738326716985,0.03000864,239.7,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738326717178,0.03000864,239.7,239.66,0.02953224]
["bitfinex-derivatives","SOLF0:USTF0",1738326718384,0.03000864,239.7,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738326719581,0.03000864,239.7,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738326719783,0.03000864,239.7,239.66,0.02953224]
["bitfinex-derivatives","SOLF0:USTF0",1738326721488,4.1725,239.67,239.66,0.02953224]
["bitfinex-derivatives","SOLF0:USTF0",1738326723283,11.2690118,239.69,239.49,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326723488,11.2690118,239.63,239.49,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326723889,4.1738,239.61,239.55,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738326724196,11.2690118,239.63,239.55,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738326724492,4.174,239.59,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738326724692,11.29699334,239.6,239.48,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738326724992,11.2690118,239.57,239.43,44.29724689]
["bitfinex-derivatives","SOLF0:USTF0",1738326725194,11.2690118,239.57,239.43,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326725394,0.03007578,239.52,239.43,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326725994,4.1755,239.5,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738326726493,4.20537578,239.52,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738326726898,4.20537578,239.52,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738326728198,4.1754,239.51,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738326728900,0.03007578,239.52,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738326729492,0.03007578,239.52,239.41,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738326729698,4.20527578,239.52,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738326730094,0.03007578,239.52,239.41,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738326730400,11.2690118,239.48,239.34,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326730596,11.2690118,239.48,239.31,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326730898,14.0290118,239.52,239.29,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738326730899,11.2690118,239.42,239.29,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738326731301,0.02717828,239.38,239.29,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738326731701,0.02717828,239.38,239.29,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1738326731898,0.02717828,239.38,239.29,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738326732199,0.02717828,239.38,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738326732797,0.02717828,239.38,239.25,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326732999,4.178,239.36,239.25,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326733397,0.02797409,239.33,239.25,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326734800,0.02797409,239.33,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738326735700,0.02797409,239.33,239.22,118.24129297]
["bitfinex-derivatives","SOLF0:USTF0",1738326735701,0.02797409,239.33,239.22,126.73370477]
["bitfinex-derivatives","SOLF0:USTF0",1738326735904,4.1787,239.32,239.19,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326736304,11.2690118,239.33,239.19,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326736505,0.03120877,239.28,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738326736702,4.1779,239.37,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738326736908,11.2690118,239.39,239.22,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326737105,0.02710497,239.3,239.22,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326737604,0.02710497,239.3,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738326741815,4.97e-06,239.3,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738326751725,4.97e-06,239.3,239.29,15.4482118]
["bitfinex-derivatives","SOLF0:USTF0",1738326753726,4.97e-06,239.3,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738326759731,4.97e-06,239.3,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738326760830,4.97e-06,239.3,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738326773030,2.7648,239.43,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738326773235,5.5231,239.46,239.35,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326773727,5.5231,239.46,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738326773728,4.1763,239.46,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738326774138,2.6714,239.49,239.35,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326774333,0.02942323,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738326775938,0.02942323,239.46,239.42,0.03114471]
["bitfinex-derivatives","SOLF0:USTF0",1738326775939,0.02942323,239.46,239.43,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738326777142,0.02942323,239.46,239.42,0.03114471]
["bitfinex-derivatives","SOLF0:USTF0",1738326777838,0.02942323,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738326778540,0.02942323,239.46,239.42,0.03114471]
["bitfinex-derivatives","SOLF0:USTF0",1738326779244,0.02942323,239.46,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738326779646,0.02942323,239.46,239.42,0.03114471]
["bitfinex-derivatives","SOLF0:USTF0",1738326780745,0.02942323,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738326781445,2.323e-05,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738326782449,14.0124118,239.6,239.44,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326782644,14.0124118,239.6,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738326782847,11.2690118,239.57,239.45,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738326783248,4.1747,239.55,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738326783447,4.1747,239.55,239.45,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738326783750,4.20572263,239.55,239.5,4.20320008]
["bitfinex-derivatives","SOLF0:USTF0",1738326785854,0.03102263,239.55,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738326786052,0.03102263,239.55,239.5,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738326786354,0.03102263,239.55,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738326786554,0.03102263,239.55,239.5,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738326787757,4.1751,239.53,239.5,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738326787957,0.03102263,239.55,239.5,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738326788956,4.175,239.53,239.5,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738326789455,11.2690118,239.54,239.5,0.02780008]
["bitfinex-derivatives","SOLF0:USTF0",1738326789648,11.2690118,239.54,239.38,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326789850,11.2690118,239.51,239.44,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738326790057,11.2690118,239.48,239.37,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738326790253,11.2690118,239.48,239.35,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326790456,4.1762,239.46,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738326790756,11.2690118,239.48,239.32,12.7003118]
["bitfinex-derivatives","SOLF0:USTF0",1738326790955,0.02789011,239.46,239.42,0.02710644]
["bitfinex-derivatives","SOLF0:USTF0",1738326791755,4.20419011,239.46,239.42,0.02710644]
["bitfinex-derivatives","SOLF0:USTF0",1738326792456,0.02789011,239.46,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738326793759,0.02789011,239.46,239.42,4.20380644]
["bitfinex-derivatives","SOLF0:USTF0",1738326794157,0.02789011,239.46,239.42,0.02710644]
["bitfinex-derivatives","SOLF0:USTF0",1738326794358,4.1766,239.45,239.42,0.02710644]
["bitfinex-derivatives","SOLF0:USTF0",1738326795261,0.02789011,239.46,239.42,0.02710644]
["bitfinex-derivatives","SOLF0:USTF0",1738326796259,0.02789011,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738326798662,4.1745,239.56,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738326798962,2.6986,239.58,239.44,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326799162,11.2690118,239.64,239.5,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326799560,15.3589118,239.67,239.53,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326799861,0.02835939,239.62,239.58,0.03111497]
["bitfinex-derivatives","SOLF0:USTF0",1738326800253,4.1733,239.63,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738326800559,0.02750707,239.62,239.58,0.03087625]
["bitfinex-derivatives","SOLF0:USTF0",1738326802160,0.02750707,239.62,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738326803263,0.02750707,239.62,239.58,4.20487625]
["bitfinex-derivatives","SOLF0:USTF0",1738326804062,0.02750707,239.62,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738326804562,0.02750707,239.62,239.58,0.03087625]
["bitfinex-derivatives","SOLF0:USTF0",1738326805864,11.2690118,239.61,239.58,0.03087625]
["bitfinex-derivatives","SOLF0:USTF0",1738326806266,0.02750707,239.62,239.58,0.03087625]
["bitfinex-derivatives","SOLF0:USTF0",1738326806767,11.2690118,239.61,239.58,0.03087625]
["bitfinex-derivatives","SOLF0:USTF0",1738326807660,0.02750707,239.62,239.58,0.03087625]
["bitfinex-derivatives","SOLF0:USTF0",1738326808166,11.2690118,239.59,239.52,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738326809173,4.1743,239.57,239.52,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738326809371,0.02831336,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326810764,0.02831336,239.58,239.53,4.20409593]
["bitfinex-derivatives","SOLF0:USTF0",1738326811168,4.1743,239.57,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326811470,0.02831336,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326811670,0.02831336,239.58,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738326812471,0.02831336,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738326813569,0.02831336,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738326814472,1.336e-05,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738326820969,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326821174,11.2690118,239.56,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326821477,11.2690118,239.56,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738326821671,4.17411336,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326821877,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326822269,11.2690118,239.56,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326822576,1.336e-05,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738326823178,1.336e-05,239.58,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738326823677,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326824572,1.336e-05,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738326830486,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326831382,1.336e-05,239.58,239.54,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738326831583,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326832089,4.1745,239.57,239.53,4.20399593]
["bitfinex-derivatives","SOLF0:USTF0",1738326832686,4.1747,239.55,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326833288,11.2690118,239.56,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326833688,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326834282,1.336e-05,239.58,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738326836294,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326836490,1.336e-05,239.58,239.55,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738326836693,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326837095,1.336e-05,239.58,239.55,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738326837496,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326837893,1.336e-05,239.58,239.54,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738326838098,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326838698,1.336e-05,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738326845096,1.336e-05,239.58,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326845901,11.2690118,239.56,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326846589,4.1748,239.54,239.53,0.02909593]
["bitfinex-derivatives","SOLF0:USTF0",1738326846793,11.2690118,239.56,239.4,53.08868654]
["bitfinex-derivatives","SOLF0:USTF0",1738326846994,13.8613,239.63,239.4,53.08868654]
["bitfinex-derivatives","SOLF0:USTF0",1738326846995,11.2690118,239.5,239.4,53.08868654]
["bitfinex-derivatives","SOLF0:USTF0",1738326847194,1.4192,239.55,239.4,53.08868654]
["bitfinex-derivatives","SOLF0:USTF0",1738326847195,1.4192,239.55,239.4,64.35769834]
["bitfinex-derivatives","SOLF0:USTF0",1738326847596,11.2690118,239.53,239.4,64.35769834]
["bitfinex-derivatives","SOLF0:USTF0",1738326847997,0.02917607,239.49,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738326848403,0.02917607,239.49,239.44,0.03062032]
["bitfinex-derivatives","SOLF0:USTF0",1738326851806,0.02917607,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738326855002,0.02917607,239.49,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738326855207,0.02917607,239.49,239.44,0.03062032]
["bitfinex-derivatives","SOLF0:USTF0",1738326855407,4.20487607,239.49,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738326855609,0.02917607,239.49,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738326856513,0.02917607,239.49,239.44,0.03062032]
["bitfinex-derivatives","SOLF0:USTF0",1738326857211,4.20487607,239.49,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738326857812,0.02917607,239.49,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738326858013,0.02917607,239.49,239.44,0.03062032]
["bitfinex-derivatives","SOLF0:USTF0",1738326858418,0.02917607,239.49,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738326859510,0.02917607,239.49,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738326859714,0.02917607,239.49,239.44,0.03062032]
["bitfinex-derivatives","SOLF0:USTF0",1738326860013,0.02917607,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738326860209,0.02917607,239.49,239.44,0.03062032]
["bitfinex-derivatives","SOLF0:USTF0",1738326861215,0.02917607,239.49,239.44,4.20702032]
["bitfinex-derivatives","SOLF0:USTF0",1738326861515,4.20487607,239.49,239.44,4.20702032]
["bitfinex-derivatives","SOLF0:USTF0",1738326861706,4.20487607,239.49,239.44,0.03062032]
["bitfinex-derivatives","SOLF0:USTF0",1738326862810,4.20487607,239.49,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738326863116,4.176,239.47,239.44,0.03062032]
["bitfinex-derivatives","SOLF0:USTF0",1738326864115,4.1763,239.46,239.44,0.03062032]
["bitfinex-derivatives","SOLF0:USTF0",1738326865012,11.2690118,239.47,239.31,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326865214,11.2690118,239.44,239.31,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326865717,15.4456118,239.44,239.34,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738326866016,11.2690118,239.44,239.31,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326866211,4.20414077,239.41,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738326866408,4.20414077,239.41,239.31,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326866609,0.02704077,239.41,239.31,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326867517,0.02704077,239.41,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738326867717,0.02704077,239.41,239.31,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326868613,4.20414077,239.41,239.3,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738326868916,11.29605257,239.41,239.3,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738326869619,4.1773,239.4,239.35,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738326870020,4.1773,239.4,239.3,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738326870219,0.02704077,239.41,239.3,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738326870718,0.02704077,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738326871014,0.02704077,239.41,239.31,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326871614,0.02704077,239.41,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738326871820,0.02704077,239.41,239.31,11.2690118]
["bitfinex-derivatives","SOLF0:USTF0",1738326874517,0.02704077,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738326878520,4.077e-05,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738326879727,4.077e-05,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738326893837,7.23565745,239.53,239.39,8.61145745]
["bitfinex-derivatives","SOLF0:USTF0",1738326894037,1.3501,239.55,239.48,7.23565745]
["bitfinex-derivatives","SOLF0:USTF0",1738326894437,1.3501,239.55,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738326895034,7.23565745,239.58,239.5,7.23565745]
["bitfinex-derivatives","SOLF0:USTF0",1738326895339,0.03188071,239.55,239.5,7.23565745]
["bitfinex-derivatives","SOLF0:USTF0",1738326895639,0.03188071,239.55,239.52,7.2673881]
["bitfinex-derivatives","SOLF0:USTF0",1738326895842,7.23565745,239.6,239.54,7.23565745]
["bitfinex-derivatives","SOLF0:USTF0",1738326896040,0.03133169,239.56,239.54,7.23565745]
["bitfinex-derivatives","SOLF0:USTF0",1738326896744,0.03133169,239.56,239.55,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738326896943,0.03133169,239.56,239.52,7.23565745]
["bitfinex-derivatives","SOLF0:USTF0",1738326897140,0.03133169,239.56,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738326897336,0.03133169,239.56,239.52,7.23565745]
["bitfinex-derivatives","SOLF0:USTF0",1738326897839,0.03133169,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738326898344,7.26698914,239.56,239.51,0.02719479]
["bitfinex-derivatives","SOLF0:USTF0",1738326898546,7.26698914,239.56,239.52,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738326898940,7.26698914,239.56,239.51,0.02719479]
["bitfinex-derivatives","SOLF0:USTF0",1738326899145,0.03133169,239.56,239.52,7.23565745]
["bitfinex-derivatives","SOLF0:USTF0",1738326899345,0.03133169,239.56,239.54,7.23565745]
["bitfinex-derivatives","SOLF0:USTF0",1738326899648,3.169e-05,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738326900546,3.169e-05,239.56,239.55,15.46202243]
["bitfinex-derivatives","SOLF0:USTF0",1738326901041,3.169e-05,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738326902251,3.169e-05,239.56,239.55,15.46202243]
["bitfinex-derivatives","SOLF0:USTF0",1738326902550,1.4076,239.71,239.55,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326902751,0.76613815,239.7,239.59,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326902951,4.1726,239.67,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738326903250,1.4076,239.71,239.56,12.62132243]
["bitfinex-derivatives","SOLF0:USTF0",1738326903748,0.02631218,239.66,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738326904649,0.02631218,239.66,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738326905146,0.02631218,239.66,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738326905351,0.02631218,239.66,239.61,0.02791479]
["bitfinex-derivatives","SOLF0:USTF0",1738326906151,0.02631218,239.66,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738326907948,1.218e-05,239.66,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738326918060,4.1705,239.79,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738326918455,4.1702,239.81,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738326919054,4.19755844,239.81,239.77,4.19830307]
["bitfinex-derivatives","SOLF0:USTF0",1738326919255,0.02735844,239.81,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738326919470,12.51,239.94,239.77,0.02760307]
["bitfinex-derivatives","SOLF0:USTF0",1738326919471,11.28742243,239.91,239.79,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326919853,15.45592243,239.91,239.79,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326920052,11.28742243,239.91,239.79,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326920259,4.1613,239.93,239.79,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326920757,0.0273898,239.88,239.84,0.02945593]
["bitfinex-derivatives","SOLF0:USTF0",1738326921064,0.0273898,239.88,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738326921764,0.0273898,239.88,239.84,0.02945593]
["bitfinex-derivatives","SOLF0:USTF0",1738326921967,0.0273898,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738326922165,0.0273898,239.88,239.84,0.02945593]
["bitfinex-derivatives","SOLF0:USTF0",1738326922566,0.0273898,239.88,239.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738326923170,0.0273898,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738326923666,0.0273898,239.88,239.84,0.02945593]
["bitfinex-derivatives","SOLF0:USTF0",1738326924867,0.0273898,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738326925065,0.0273898,239.88,239.84,0.02945593]
["bitfinex-derivatives","SOLF0:USTF0",1738326926868,0.0273898,239.88,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738326928071,11.31481223,239.88,239.84,0.02945593]
["bitfinex-derivatives","SOLF0:USTF0",1738326928271,11.31481223,239.88,239.73,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326928471,4.1696,239.85,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738326929171,4.1698,239.83,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738326929569,4.1698,239.83,239.81,0.0275501]
["bitfinex-derivatives","SOLF0:USTF0",1738326929771,4.1699,239.82,239.73,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326929969,11.28742243,239.85,239.7,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326930369,4.1705,239.79,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326931067,4.20190894,239.79,239.74,4.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1738326931471,11.28742243,239.78,239.74,0.03099873]
["bitfinex-derivatives","SOLF0:USTF0",1738326931672,12.64492243,239.78,239.64,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326931967,1.3575,239.78,239.64,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326932172,1.3575,239.78,239.67,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326932771,4.1709,239.77,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738326933073,0.03071911,239.75,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738326933874,0.03071911,239.75,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738326934068,0.03071911,239.75,239.7,0.03013098]
["bitfinex-derivatives","SOLF0:USTF0",1738326934472,0.03071911,239.75,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738326934671,0.03071911,239.75,239.7,0.03013098]
["bitfinex-derivatives","SOLF0:USTF0",1738326936278,0.03071911,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326936480,0.03071911,239.75,239.7,0.03013098]
["bitfinex-derivatives","SOLF0:USTF0",1738326936781,0.03071911,239.75,239.72,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738326936977,0.03071911,239.75,239.7,0.03013098]
["bitfinex-derivatives","SOLF0:USTF0",1738326937884,0.03071911,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326942782,1.911e-05,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738326943287,12.68772243,239.87,239.73,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326943288,1.4003,239.87,239.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738326943482,1.4003,239.87,239.78,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326943988,1.4003,239.87,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738326944389,1.42958674,239.87,239.82,4.20163174]
["bitfinex-derivatives","SOLF0:USTF0",1738326944792,4.1693,239.86,239.82,4.20163174]
["bitfinex-derivatives","SOLF0:USTF0",1738326945489,1.42958674,239.87,239.82,4.20163174]
["bitfinex-derivatives","SOLF0:USTF0",1738326945788,12.71700917,239.87,239.82,0.03173174]
["bitfinex-derivatives","SOLF0:USTF0",1738326946890,4.1696,239.84,239.82,0.03173174]
["bitfinex-derivatives","SOLF0:USTF0",1738326947086,12.71700917,239.87,239.82,0.03173174]
["bitfinex-derivatives","SOLF0:USTF0",1738326947087,1.42958674,239.87,239.82,0.03173174]
["bitfinex-derivatives","SOLF0:USTF0",1738326947288,4.1693,239.86,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738326947591,1.42958674,239.87,239.82,0.03173174]
["bitfinex-derivatives","SOLF0:USTF0",1738326947786,4.1698,239.83,239.82,0.03173174]
["bitfinex-derivatives","SOLF0:USTF0",1738326947990,11.28742243,239.84,239.7,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738326948688,4.1706,239.79,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738326949090,4.20169533,239.79,239.75,4.20105313]
["bitfinex-derivatives","SOLF0:USTF0",1738326950286,0.03109533,239.79,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326952793,4.1707,239.78,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326953785,4.1708,239.77,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326954290,4.1706,239.78,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326956092,4.1706,239.78,239.75,4.20105313]
["bitfinex-derivatives","SOLF0:USTF0",1738326956287,0.03109533,239.79,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326956692,0.03109533,239.79,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738326957094,0.03109533,239.79,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326958787,0.03109533,239.79,239.75,11.31737556]
["bitfinex-derivatives","SOLF0:USTF0",1738326959792,0.03109533,239.79,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738326963395,0.03109533,239.79,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738326963589,0.03109533,239.79,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326963791,4.1709,239.77,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326964191,11.28742243,239.78,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326964592,4.171,239.76,239.75,0.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1738326965100,14.07422243,239.78,239.63,12.66392243]
["bitfinex-derivatives","SOLF0:USTF0",1738326965493,4.1714,239.74,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738326965693,4.1714,239.74,239.63,12.66392243]
["bitfinex-derivatives","SOLF0:USTF0",1738326965895,11.28742243,239.75,239.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738326966198,0.02939712,239.71,239.61,53.48967783]
["bitfinex-derivatives","SOLF0:USTF0",1738326966403,0.02939712,239.71,239.57,12.62732243]
["bitfinex-derivatives","SOLF0:USTF0",1738326966592,4.1724,239.68,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738326967200,4.1724,239.68,239.56,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738326967399,0.02939712,239.71,239.63,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326967698,0.02770199,239.69,239.6,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326968298,0.02770199,239.69,239.57,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326968493,11.31512442,239.69,239.56,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738326968799,4.1733,239.63,239.52,115.46469297]
["bitfinex-derivatives","SOLF0:USTF0",1738326969001,4.1733,239.63,239.51,36.98608844]
["bitfinex-derivatives","SOLF0:USTF0",1738326969002,4.1733,239.63,239.51,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326969502,0.03154833,239.59,239.51,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326970402,0.03154833,239.59,239.48,12.64612243]
["bitfinex-derivatives","SOLF0:USTF0",1738326970601,4.1743,239.57,239.48,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738326971002,4.1743,239.57,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738326971703,0.03154833,239.59,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738326972002,11.28742243,239.6,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738326972201,11.317351,239.57,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738326972402,4.1746,239.56,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738326972603,11.317351,239.57,239.48,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738326972800,11.28742243,239.57,239.42,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326973103,0.02829973,239.55,239.42,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326974005,11.28742243,239.54,239.39,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326974704,0.02735665,239.49,239.39,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326976407,0.02735665,239.49,239.42,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326977804,0.02735665,239.49,239.39,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326978304,0.02735665,239.49,239.42,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326979307,0.02735665,239.49,239.39,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326980006,0.02735665,239.49,239.38,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738326980199,0.02735665,239.49,239.36,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326981609,0.02735665,239.49,239.33,12.63772243]
["bitfinex-derivatives","SOLF0:USTF0",1738326981810,11.28742243,239.5,239.33,12.63772243]
["bitfinex-derivatives","SOLF0:USTF0",1738326982009,0.03203387,239.43,239.33,12.63772243]
["bitfinex-derivatives","SOLF0:USTF0",1738326984606,0.03203387,239.43,239.36,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326985919,0.03203387,239.43,239.33,12.63772243]
["bitfinex-derivatives","SOLF0:USTF0",1738326988519,0.03203387,239.43,239.33,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738326989319,0.03203387,239.43,239.33,12.63772243]
["bitfinex-derivatives","SOLF0:USTF0",1738326989715,0.03203387,239.43,239.33,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738326990518,0.03203387,239.43,239.33,12.63772243]
["bitfinex-derivatives","SOLF0:USTF0",1738326991517,0.03203387,239.43,239.36,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326995723,0.03203387,239.43,239.39,11.28742243]
["bitfinex-derivatives","SOLF0:USTF0",1738326996326,3.387e-05,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738326997124,3.387e-05,239.43,239.42,15.46432243]
["bitfinex-derivatives","SOLF0:USTF0",1738326998213,3.387e-05,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738326999417,3.387e-05,239.43,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738326999626,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327000523,3.387e-05,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738327004725,3.387e-05,239.43,239.42,15.46432243]
["bitfinex-derivatives","SOLF0:USTF0",1738327004921,3.387e-05,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738327009932,3.387e-05,239.43,239.4,4.20522278]
["bitfinex-derivatives","SOLF0:USTF0",1738327010630,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327011430,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327011830,4.1769,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327012333,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327013234,4.17693387,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327014436,3.387e-05,239.43,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738327014934,4.17683387,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327015630,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327015837,4.1769,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327016632,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327016936,15.46452243,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327018840,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327019540,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327020738,4.17683387,239.43,239.4,4.20522278]
["bitfinex-derivatives","SOLF0:USTF0",1738327020942,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327021841,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327022538,4.1769,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327022841,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327023341,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327024143,4.177,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327024745,3.387e-05,239.43,239.4,4.20532278]
["bitfinex-derivatives","SOLF0:USTF0",1738327026443,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327026745,4.17693387,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327027042,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327028244,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327028639,3.387e-05,239.43,239.4,4.20522278]
["bitfinex-derivatives","SOLF0:USTF0",1738327029945,4.17673387,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327030139,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327030536,3.387e-05,239.43,239.4,4.20532278]
["bitfinex-derivatives","SOLF0:USTF0",1738327030742,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327031139,3.387e-05,239.43,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738327031642,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327031841,3.387e-05,239.43,239.4,4.20532278]
["bitfinex-derivatives","SOLF0:USTF0",1738327032443,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327032643,4.17683387,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327033539,4.1769,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327034946,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327036349,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327037743,3.387e-05,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738327044055,3.387e-05,239.43,239.4,4.20522278]
["bitfinex-derivatives","SOLF0:USTF0",1738327044354,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327045554,4.1769,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327047756,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327048355,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327049056,4.1771,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327049357,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327050259,4.1769,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327050757,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327050959,4.1769,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327051257,3.387e-05,239.43,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327051757,4.1769,239.42,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327052254,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327056563,11.41757169,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327058762,4.1771,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327059764,11.41757169,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327079685,7.24047169,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327080579,11.41757169,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327082385,7.24047169,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327084587,11.41757169,239.41,239.4,0.02812278]
["bitfinex-derivatives","SOLF0:USTF0",1738327089385,4.1779,239.37,239.31,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738327089582,7.24047169,239.35,239.31,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738327089782,7.24047169,239.35,239.32,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738327090485,7.24047169,239.35,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738327091184,7.24047169,239.35,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738327092391,4.20955147,239.36,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738327093392,0.03165147,239.36,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738327097394,0.03165147,239.36,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738327097799,0.03165147,239.36,239.31,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738327099299,4.1787,239.32,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738327099498,7.24047169,239.31,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738327099889,7.24047169,239.31,239.23,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327100296,0.03108036,239.29,239.23,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327100496,0.03108036,239.29,239.25,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738327101192,7.27155205,239.29,239.25,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738327101505,7.24047169,239.27,239.19,8.61287169]
["bitfinex-derivatives","SOLF0:USTF0",1738327101690,7.24047169,239.23,239.19,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738327102199,4.1806,239.22,239.19,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738327103194,11.4510117,239.23,239.19,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738327103894,11.4510117,239.23,239.19,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738327104093,7.2708117,239.23,239.19,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738327104300,0.03034001,239.23,239.19,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738327104595,0.03034001,239.23,239.19,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738327104794,0.03034001,239.23,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738327105199,0.03034001,239.23,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738327106201,0.03034001,239.23,239.21,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738327106901,0.03034001,239.23,239.16,62.37154443]
["bitfinex-derivatives","SOLF0:USTF0",1738327107498,0.03034001,239.23,239.18,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327107803,7.24047169,239.27,239.2,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327108198,7.24047169,239.27,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738327108503,7.24047169,239.27,239.2,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327108701,7.24047169,239.27,239.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738327108900,0.02932681,239.26,239.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738327110402,0.02932681,239.26,239.21,0.02632085]
["bitfinex-derivatives","SOLF0:USTF0",1738327111004,0.02932681,239.26,239.22,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738327111203,0.02932681,239.26,239.21,0.02632085]
["bitfinex-derivatives","SOLF0:USTF0",1738327111903,7.24047169,239.25,239.21,0.02632085]
["bitfinex-derivatives","SOLF0:USTF0",1738327112304,7.24047169,239.25,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327113405,7.24047169,239.25,239.21,0.02632085]
["bitfinex-derivatives","SOLF0:USTF0",1738327113606,7.24047169,239.25,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738327114308,7.24047169,239.25,239.21,0.02632085]
["bitfinex-derivatives","SOLF0:USTF0",1738327114507,7.24047169,239.25,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327115906,0.02932681,239.26,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327117310,0.02932681,239.26,239.21,0.02632085]
["bitfinex-derivatives","SOLF0:USTF0",1738327117503,0.02932681,239.26,239.25,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738327122306,7.24047169,239.22,239.21,0.02632085]
["bitfinex-derivatives","SOLF0:USTF0",1738327123311,11.42087169,239.22,239.21,0.02632085]
["bitfinex-derivatives","SOLF0:USTF0",1738327126110,7.24047169,239.22,239.13,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738327126312,7.24047169,239.18,239.13,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738327126807,7.24047169,239.18,239.14,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738327127410,7.27180177,239.18,239.14,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738327128708,7.27180177,239.18,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738327128913,0.03133008,239.18,239.14,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327129211,0.03133008,239.18,239.13,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738327129407,0.03133008,239.18,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738327129612,0.03133008,239.18,239.13,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738327131014,0.03133008,239.18,239.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738327133314,7.24047169,239.28,239.16,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327133511,4.1801,239.24,239.19,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327133710,11.42057169,239.24,239.17,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327134216,7.24047169,239.24,239.17,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327134416,7.24047169,239.24,239.19,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738327134417,4.2094236,239.23,239.19,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738327136017,0.0291236,239.23,239.19,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738327136318,0.0291236,239.23,239.18,0.02831814]
["bitfinex-derivatives","SOLF0:USTF0",1738327136517,0.0291236,239.23,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738327136718,0.0291236,239.23,239.19,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327137315,0.0291236,239.23,239.18,0.02831814]
["bitfinex-derivatives","SOLF0:USTF0",1738327137613,7.24047169,239.22,239.18,0.02831814]
["bitfinex-derivatives","SOLF0:USTF0",1738327137819,7.24047169,239.2,239.18,0.02831814]
["bitfinex-derivatives","SOLF0:USTF0",1738327138708,7.24047169,239.2,239.18,4.20941814]
["bitfinex-derivatives","SOLF0:USTF0",1738327139414,7.24047169,239.2,239.18,0.02831814]
["bitfinex-derivatives","SOLF0:USTF0",1738327140221,4.1809,239.19,239.18,0.02831814]
["bitfinex-derivatives","SOLF0:USTF0",1738327141210,7.24047169,239.2,239.1,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327141211,4.1818,239.14,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738327141414,7.24047169,239.12,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738327142119,7.24047169,239.14,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738327142419,7.26820141,239.14,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738327142918,7.26820141,239.14,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738327143122,0.02772972,239.14,239.07,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327144018,0.02772972,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738327145416,0.02772972,239.14,239.09,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327145622,7.26820141,239.14,239.07,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327145825,7.24047169,239.12,239.05,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327146117,11.45010141,239.14,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738327146322,7.26820141,239.14,239.07,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327146622,0.02772972,239.14,239.11,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327146824,0.02772972,239.14,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738327147024,0.02772972,239.14,239.09,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327147825,0.02772972,239.14,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738327148625,0.02772972,239.14,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738327149027,0.02772972,239.14,239.09,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327149223,0.02772972,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738327150623,2.972e-05,239.14,239.13,11.42247169]
["bitfinex-derivatives","SOLF0:USTF0",1738327158933,2.972e-05,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738327160931,2.972e-05,239.14,239.11,0.02651958]
["bitfinex-derivatives","SOLF0:USTF0",1738327161124,2.972e-05,239.14,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738327164935,2.972e-05,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738327165837,2.972e-05,239.14,239.13,11.42247169]
["bitfinex-derivatives","SOLF0:USTF0",1738327166633,2.972e-05,239.14,239.13,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738327178142,4.173,239.24,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738327178541,4.173,239.25,239.2,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327179338,4.20069491,239.25,239.2,7.27142061]
["bitfinex-derivatives","SOLF0:USTF0",1738327180542,4.20069491,239.25,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327180739,0.02769491,239.25,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327191354,9.491e-05,239.25,239.24,11.42047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327194062,9.491e-05,239.25,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327194364,7.2405666,239.25,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327194658,9.491e-05,239.25,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327199265,9.491e-05,239.25,239.24,11.42047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327201169,8.491e-05,239.26,239.25,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738327202571,7.22e-06,239.28,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738327202770,8.59917169,239.35,239.26,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327203064,7.24047169,239.33,239.26,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327203258,7.24047169,239.33,239.21,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738327203259,7.24047169,239.31,239.24,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327203464,7.24047169,239.27,239.25,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738327203667,7.24047169,239.27,239.25,4.2097228]
["bitfinex-derivatives","SOLF0:USTF0",1738327204563,7.24047169,239.27,239.25,0.0299228]
["bitfinex-derivatives","SOLF0:USTF0",1738327208272,7.24047169,239.27,239.25,4.2097228]
["bitfinex-derivatives","SOLF0:USTF0",1738327210169,7.24047169,239.29,239.26,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738327210369,7.24047169,239.29,239.25,0.0299228]
["bitfinex-derivatives","SOLF0:USTF0",1738327210666,7.24047169,239.29,239.25,4.2096228]
["bitfinex-derivatives","SOLF0:USTF0",1738327212266,7.24047169,239.27,239.25,0.0299228]
["bitfinex-derivatives","SOLF0:USTF0",1738327212475,7.24047169,239.27,239.16,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327212680,7.24047169,239.23,239.16,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327212872,7.24047169,239.23,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738327213073,7.24047169,239.21,239.14,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327213271,7.24047169,239.21,239.12,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327213772,7.26716271,239.19,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327214272,7.26716271,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738327215173,0.02669102,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738327227587,4.1812,239.18,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327227791,7.24047169,239.16,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327229391,11.42197169,239.16,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327231893,7.24047169,239.16,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327233390,8.63487169,239.18,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327233592,0.02669102,239.19,239.16,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327234492,0.02669102,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738327234992,0.02669102,239.19,239.18,11.42157169]
["bitfinex-derivatives","SOLF0:USTF0",1738327235201,9.102e-05,239.19,239.18,11.42157169]
["bitfinex-derivatives","SOLF0:USTF0",1738327238795,9.102e-05,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738327238992,9.102e-05,239.19,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738327239192,7.24047169,239.18,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327239597,7.24047169,239.18,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738327239793,7.24047169,239.18,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327240193,7.24047169,239.16,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327243189,11.42187169,239.16,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327244402,7.24047169,239.16,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327245698,7.24047169,239.16,239.14,4.21157561]
["bitfinex-derivatives","SOLF0:USTF0",1738327246002,7.24047169,239.16,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327246801,2.7594,239.18,239.14,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1738327247003,9.102e-05,239.19,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738327247202,9.102e-05,239.19,239.14,7.2703473]
["bitfinex-derivatives","SOLF0:USTF0",1738327248097,9.102e-05,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738327248806,9.102e-05,239.19,239.18,11.42157169]
["bitfinex-derivatives","SOLF0:USTF0",1738327252405,9.102e-05,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738327260813,9.102e-05,239.19,239.18,11.42157169]
["bitfinex-derivatives","SOLF0:USTF0",1738327268012,7.24047169,239.32,239.18,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327268219,7.24047169,239.32,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738327268515,4.1788,239.31,239.24,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327269018,7.24047169,239.28,239.2,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327269215,7.24047169,239.28,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327269518,4.1796,239.27,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327270418,7.24047169,239.26,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327271314,7.24047169,239.28,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327271713,7.24047169,239.26,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327276718,0.02663006,239.3,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327276719,7.24047169,239.28,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327276919,7.24047169,239.28,239.26,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738327278017,11.41977169,239.28,239.25,4.21040417]
["bitfinex-derivatives","SOLF0:USTF0",1738327278216,7.24047169,239.26,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327279023,11.42017169,239.26,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327280324,7.24047169,239.26,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327281222,7.24047169,239.26,239.25,4.21040417]
["bitfinex-derivatives","SOLF0:USTF0",1738327281626,7.24047169,239.26,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327283526,11.41987169,239.28,239.25,4.21040417]
["bitfinex-derivatives","SOLF0:USTF0",1738327287030,7.24047169,239.28,239.26,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738327287329,7.24047169,239.28,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327287529,11.41987169,239.28,239.25,4.21030417]
["bitfinex-derivatives","SOLF0:USTF0",1738327289132,7.24047169,239.26,239.25,4.21030417]
["bitfinex-derivatives","SOLF0:USTF0",1738327289636,7.24047169,239.26,239.25,0.03050417]
["bitfinex-derivatives","SOLF0:USTF0",1738327289836,7.24047169,239.26,239.12,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327290035,7.24047169,239.19,239.12,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327290231,1.3296,239.25,239.1,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327290232,7.24047169,239.17,239.1,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327290929,7.24047169,239.17,239.11,0.02961402]
["bitfinex-derivatives","SOLF0:USTF0",1738327290930,0.03196514,239.16,239.11,0.02961402]
["bitfinex-derivatives","SOLF0:USTF0",1738327292337,0.03196514,239.16,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738327304450,1.3296,239.25,239.14,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327304645,1.3296,239.25,239.22,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738327305046,8.57007169,239.25,239.22,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738327306153,8.57007169,239.25,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327306352,11.42067169,239.23,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327308760,7.24047169,239.23,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327309054,7.24047169,239.23,239.21,4.20834023]
["bitfinex-derivatives","SOLF0:USTF0",1738327309356,8.57007169,239.25,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327309752,0.03027985,239.26,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327310152,0.03027985,239.26,239.25,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738327311653,0.03027985,239.26,239.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327311854,0.03027985,239.26,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327313861,0.03027985,239.26,239.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738327314047,0.03027985,239.26,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327314754,0.03027985,239.26,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327315350,0.03027985,239.26,239.22,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738327315555,7.24047169,239.25,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327316760,7.24047169,239.25,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738327318758,0.03027985,239.26,239.23,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327318954,0.03027985,239.26,239.25,11.42037169]
["bitfinex-derivatives","SOLF0:USTF0",1738327326864,0.03027985,239.26,239.25,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738327329064,7.27075154,239.26,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738327329253,7.24047169,239.24,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327329663,7.24047169,239.22,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327334458,11.42047169,239.24,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327334658,7.27075154,239.26,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327335266,7.24047169,239.24,239.21,4.20824023]
["bitfinex-derivatives","SOLF0:USTF0",1738327336664,7.24047169,239.22,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327337070,11.42087169,239.22,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327337366,7.24047169,239.22,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327337672,7.24047169,239.24,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327337870,7.24047169,239.22,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327339467,11.42087169,239.22,239.21,0.02784023]
["bitfinex-derivatives","SOLF0:USTF0",1738327339666,7.24047169,239.22,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738327339969,7.24047169,239.17,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738327341071,7.24047169,239.17,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327341270,7.24047169,239.15,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327342071,11.42177169,239.17,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327342368,7.27208155,239.19,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327342574,0.03160986,239.19,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327342869,7.27208155,239.19,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738327344074,7.27208155,239.19,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738327344571,11.45298155,239.19,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738327344770,7.24047169,239.17,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327345171,7.24047169,239.15,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327345580,11.42177169,239.17,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327345872,7.24047169,239.17,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327346073,7.24047169,239.15,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327346985,0.03160986,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738327348981,0.03160986,239.19,239.18,11.42157169]
["bitfinex-derivatives","SOLF0:USTF0",1738327349670,0.03160986,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738327350972,0.03160986,239.19,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327351774,0.03160986,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738327353283,0.03160986,239.19,239.14,4.2122644]
["bitfinex-derivatives","SOLF0:USTF0",1738327353575,7.24047169,239.16,239.14,4.2122644]
["bitfinex-derivatives","SOLF0:USTF0",1738327354476,4.1816,239.15,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327354979,7.24047169,239.16,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327355987,11.42207169,239.16,239.14,0.0305644]
["bitfinex-derivatives","SOLF0:USTF0",1738327356284,7.24047169,239.16,239.06,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327356487,7.24047169,239.13,239.06,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327356687,4.1822,239.12,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738327356881,7.24047169,239.11,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738327358085,0.02740358,239.12,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738327358282,0.02740358,239.12,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327358485,0.02740358,239.12,239.08,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327359184,7.24047169,239.11,239.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738327359483,7.24047169,239.11,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327359685,7.24047169,239.11,239.07,4.21008958]
["bitfinex-derivatives","SOLF0:USTF0",1738327361187,4.1825,239.1,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327361584,7.24047169,239.09,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327361784,7.24047169,239.11,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327362893,11.42277169,239.11,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327363093,11.42277169,239.11,239.07,4.21018958]
["bitfinex-derivatives","SOLF0:USTF0",1738327363292,7.24047169,239.09,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327363496,4.1828,239.08,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327364394,7.24047169,239.09,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327364693,11.42317169,239.09,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327366293,7.24047169,239.09,239.07,0.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1738327367791,7.24047169,239.09,238.96,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327367991,7.24047169,239.02,238.94,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327368292,7.24047169,239.02,238.96,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327368685,7.24047169,239.04,238.96,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327369194,7.24047169,239.0,238.94,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327370391,7.24047169,239.0,238.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738327370789,11.42477169,239.0,238.92,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327370987,7.24047169,238.98,238.92,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327371188,7.24047169,238.98,238.9,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327371591,7.26958372,238.96,238.9,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327372094,7.26958372,238.96,238.88,115.46469297]
["bitfinex-derivatives","SOLF0:USTF0",1738327372095,7.26958372,238.96,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738327372323,7.24047169,238.94,238.88,115.46469297]
["bitfinex-derivatives","SOLF0:USTF0",1738327372497,7.24047169,238.94,238.86,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327372693,7.24047169,238.91,238.84,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327373094,0.02986162,238.9,238.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738327373292,7.24047169,238.87,238.81,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327374101,7.24047169,238.89,238.81,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327375606,0.02986162,238.9,238.83,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327376211,0.02986162,238.9,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738327376904,0.02986162,238.9,238.72,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327377111,7.24047169,238.79,238.72,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327377809,0.0286595,238.78,238.72,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327378004,0.0286595,238.78,238.74,7.24047169]
["bitfinex-derivatives","SOLF0:USTF0",1738327378201,0.0286595,238.78,238.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738327378503,5.95e-05,238.78,238.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738327383315,4.0686,238.94,238.76,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738327383316,1.3286,238.94,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738327383614,11.36314422,238.96,238.81,11.36314422]
["bitfinex-derivatives","SOLF0:USTF0",1738327384215,11.36314422,238.89,238.78,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738327384720,0.0268222,238.86,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738327386217,2.22e-05,238.86,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738327387717,2.22e-05,238.86,238.81,0.02776633]
["bitfinex-derivatives","SOLF0:USTF0",1738327387917,2.22e-05,238.86,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738327389018,2.22e-05,238.86,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738327392425,2.22e-05,238.86,238.85,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738327393224,11.36314422,239.01,238.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738327394227,11.36314422,239.01,238.87,11.36314422]
["bitfinex-derivatives","SOLF0:USTF0",1738327394428,0.03079932,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327394930,0.03079932,239.0,238.97,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738327395127,0.03079932,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327396729,4.21509932,239.0,238.95,4.21280204]
["bitfinex-derivatives","SOLF0:USTF0",1738327397432,0.03079932,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327398030,0.03079932,239.0,238.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738327399031,0.03079932,239.0,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738327399530,4.1846,238.98,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327399726,15.54774422,238.98,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327399931,11.36314422,238.98,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327401625,4.1849,238.96,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327401832,11.36314422,238.98,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327403329,4.1847,238.97,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327404236,11.36314422,238.98,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327404931,4.1847,238.97,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327405540,4.1844,238.99,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738327405734,0.03079932,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327407036,0.03079932,239.0,238.97,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738327410438,0.03079932,239.0,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738327413237,4.21499932,239.0,238.97,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738327413531,0.03079932,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327413737,0.03079932,239.0,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738327416943,0.03079932,239.0,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738327419040,0.03079932,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327420842,0.03079932,239.0,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738327422646,9.932e-05,239.0,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738327426343,9.932e-05,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327426550,7.26188322,238.96,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327429650,7.26188322,238.98,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327429949,9.932e-05,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327430352,9.932e-05,239.0,238.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738327431055,9.932e-05,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327431247,9.932e-05,239.0,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738327431751,9.932e-05,239.0,238.95,0.02790204]
["bitfinex-derivatives","SOLF0:USTF0",1738327432252,9.932e-05,239.0,238.98,7.26188322]
["bitfinex-derivatives","SOLF0:USTF0",1738327432654,9.932e-05,239.0,238.97,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327433348,9.932e-05,239.0,238.96,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738327441858,9.932e-05,239.0,238.97,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327443764,5.74850255,239.16,238.97,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327443953,5.74850255,239.16,239.04,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327444157,17.08835875,239.16,239.01,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327444361,11.3398562,239.16,239.01,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327444861,0.02764569,239.11,239.06,0.02786153]
["bitfinex-derivatives","SOLF0:USTF0",1738327448762,0.02764569,239.11,239.07,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327448985,5.74850255,239.25,239.1,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327449159,5.74850255,239.25,239.14,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327449964,5.74850255,239.25,239.11,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327450361,0.02947556,239.22,239.17,0.02950797]
["bitfinex-derivatives","SOLF0:USTF0",1738327453169,11.3398562,239.2,239.17,0.02950797]
["bitfinex-derivatives","SOLF0:USTF0",1738327453560,11.3398562,239.2,239.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738327453764,11.3398562,239.15,239.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738327454469,11.3398562,239.18,239.05,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738327454776,0.02905616,239.12,239.08,0.0276523]
["bitfinex-derivatives","SOLF0:USTF0",1738327454975,11.3398562,239.15,239.08,0.0276523]
["bitfinex-derivatives","SOLF0:USTF0",1738327455272,0.0290684,239.12,239.08,0.0276523]
["bitfinex-derivatives","SOLF0:USTF0",1738327458677,0.0290684,239.12,239.08,11.3675085]
["bitfinex-derivatives","SOLF0:USTF0",1738327459077,2.7869,239.24,239.08,11.3675085]
["bitfinex-derivatives","SOLF0:USTF0",1738327459379,2.7869,239.24,239.08,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327460378,0.03081172,239.18,239.14,0.026884]
["bitfinex-derivatives","SOLF0:USTF0",1738327468284,0.03081172,239.18,239.16,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327471197,15.3901562,239.31,239.16,11.3398562]
["bitfinex-derivatives","SOLF0:USTF0",1738327471400,15.3901562,239.31,239.16,12.7021562]
["bitfinex-derivatives","SOLF0:USTF0",1738327472191,0.02903077,239.26,239.21,0.02739242]
["bitfinex-derivatives","SOLF0:USTF0",1738327482590,7.24872153,239.23,239.21,0.02739242]
["bitfinex-derivatives","SOLF0:USTF0",1738327484492,11.35543531,239.26,239.21,0.02739242]
["bitfinex-derivatives","SOLF0:USTF0",1738327487305,11.32640454,239.23,239.21,0.02739242]
["bitfinex-derivatives","SOLF0:USTF0",1738327489605,11.32640454,239.23,239.09,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738327489800,11.32640454,239.2,239.09,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738327490803,0.0267868,239.17,239.12,0.02955446]
["bitfinex-derivatives","SOLF0:USTF0",1738327493902,0.0267868,239.17,239.14,11.32640454]
["bitfinex-derivatives","SOLF0:USTF0",1738327494608,0.0267868,239.17,239.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738327502714,0.0267868,239.17,239.14,11.32640454]
["bitfinex-derivatives","SOLF0:USTF0",1738327503718,11.32640454,239.29,239.14,11.32640454]
["bitfinex-derivatives","SOLF0:USTF0",1738327503917,14.06640454,239.32,239.17,11.32640454]
["bitfinex-derivatives","SOLF0:USTF0",1738327504817,0.03071662,239.27,239.22,0.029503]
["bitfinex-derivatives","SOLF0:USTF0",1738327507518,0.03071662,239.27,239.22,7.27531994]
["bitfinex-derivatives","SOLF0:USTF0",1738327507721,0.03071662,239.27,239.24,7.24581694]
["bitfinex-derivatives","SOLF0:USTF0",1738327508118,0.03071662,239.27,239.26,7.24581694]
["bitfinex-derivatives","SOLF0:USTF0",1738327511422,0.03071662,239.27,239.22,7.27531994]
["bitfinex-derivatives","SOLF0:USTF0",1738327511828,7.24581694,239.26,239.22,0.029503]
["bitfinex-derivatives","SOLF0:USTF0",1738327512523,0.03071662,239.27,239.22,0.029503]
["bitfinex-derivatives","SOLF0:USTF0",1738327514124,0.03071662,239.27,239.26,7.24581694]
["bitfinex-derivatives","SOLF0:USTF0",1738327514624,0.03071662,239.27,239.22,0.029503]
["bitfinex-derivatives","SOLF0:USTF0",1738327514625,0.03071662,239.27,239.22,11.34578525]
["bitfinex-derivatives","SOLF0:USTF0",1738327517127,0.03071662,239.27,239.25,11.31628225]
["bitfinex-derivatives","SOLF0:USTF0",1738327517527,94.13628225,239.4,239.25,11.31628225]
["bitfinex-derivatives","SOLF0:USTF0",1738327518929,0.02734358,239.35,239.3,0.02992019]
["bitfinex-derivatives","SOLF0:USTF0",1738327523931,0.02734358,239.35,239.34,11.31628225]
["bitfinex-derivatives","SOLF0:USTF0",1738327525231,11.31628225,239.49,239.34,11.31628225]
["bitfinex-derivatives","SOLF0:USTF0",1738327526133,11.31628225,239.46,239.31,12.71488225]
["bitfinex-derivatives","SOLF0:USTF0",1738327526535,0.02998133,239.44,239.39,0.02886007]
["bitfinex-derivatives","SOLF0:USTF0",1738327532932,1.3357,239.58,239.43,11.31628225]
["bitfinex-derivatives","SOLF0:USTF0",1738327534141,0.02733092,239.53,239.48,0.03077368]
["bitfinex-derivatives","SOLF0:USTF0",1738327535737,11.34361317,239.53,239.48,0.03077368]
["bitfinex-derivatives","SOLF0:USTF0",1738327538641,0.02733092,239.53,239.48,0.03077368]
["bitfinex-derivatives","SOLF0:USTF0",1738327543347,0.02733092,239.53,239.49,11.31628225]
["bitfinex-derivatives","SOLF0:USTF0",1738327558061,0.02733092,239.53,239.48,0.03077368]
["bitfinex-derivatives","SOLF0:USTF0",1738327558761,0.02733092,239.53,239.49,11.31628225]
["bitfinex-derivatives","SOLF0:USTF0",1738327562459,0.02733092,239.53,239.52,11.31628225]
["bitfinex-derivatives","SOLF0:USTF0",1738327562661,0.02733092,239.53,239.52,7.22497375]
["bitfinex-derivatives","SOLF0:USTF0",1738327563864,1.4346,239.64,239.52,7.22497375]
["bitfinex-derivatives","SOLF0:USTF0",1738327564064,1.4346,239.64,239.58,7.22497375]
["bitfinex-derivatives","SOLF0:USTF0",1738327564562,1.4346,239.64,239.54,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327565163,0.02790385,239.61,239.57,0.02899162]
["bitfinex-derivatives","SOLF0:USTF0",1738327565860,0.02790385,239.61,239.57,11.31670112]
["bitfinex-derivatives","SOLF0:USTF0",1738327568657,0.02790385,239.61,239.57,0.02899162]
["bitfinex-derivatives","SOLF0:USTF0",1738327569057,4.1996,239.73,239.59,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327569058,11.2877095,239.73,239.59,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327569263,5.74850255,239.74,239.69,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327570266,5.77951501,239.74,239.69,11.31981905]
["bitfinex-derivatives","SOLF0:USTF0",1738327570683,5.77951501,239.74,239.72,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327571870,17.28110734,239.75,239.72,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327572563,46.21883077,239.76,239.72,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327572869,12.6589095,239.92,239.75,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327573168,12.6589095,239.92,239.78,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327573370,0.02945407,239.82,239.78,11.3140838]
["bitfinex-derivatives","SOLF0:USTF0",1738327573569,0.02945407,239.82,239.81,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327573768,2.6808,239.91,239.81,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327573970,0.02952451,239.84,239.81,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327585588,0.02952451,239.84,239.8,0.03038518]
["bitfinex-derivatives","SOLF0:USTF0",1738327598191,11.31723401,239.84,239.8,0.03038518]
["bitfinex-derivatives","SOLF0:USTF0",1738327598491,11.2877095,239.81,239.8,0.03038518]
["bitfinex-derivatives","SOLF0:USTF0",1738327598692,11.2877095,239.81,239.71,5.88849]
["bitfinex-derivatives","SOLF0:USTF0",1738327598889,1.3233,239.8,239.71,5.88849]
["bitfinex-derivatives","SOLF0:USTF0",1738327599894,0.02773032,239.78,239.73,0.02782727]
["bitfinex-derivatives","SOLF0:USTF0",1738327601690,11.2877095,239.75,239.71,1.85089]
["bitfinex-derivatives","SOLF0:USTF0",1738327601895,11.2877095,239.72,239.55,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327602195,11.2877095,239.72,239.58,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327602748,1.429,239.74,239.64,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327602896,6.13106195,239.8,239.67,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327603091,0.03001657,239.71,239.67,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327603291,6.13106195,239.8,239.67,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327603486,0.0292328,239.71,239.67,11.31849525]
["bitfinex-derivatives","SOLF0:USTF0",1738327603690,6.13106195,239.8,239.67,11.31849525]
["bitfinex-derivatives","SOLF0:USTF0",1738327603891,0.02714316,239.71,239.67,11.31849525]
["bitfinex-derivatives","SOLF0:USTF0",1738327604091,6.13106195,239.8,239.67,11.31849525]
["bitfinex-derivatives","SOLF0:USTF0",1738327604395,6.13106195,239.8,239.7,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327604592,0.02824808,239.76,239.7,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327604793,0.02824808,239.76,239.71,0.03089442]
["bitfinex-derivatives","SOLF0:USTF0",1738327610202,0.02824808,239.76,239.73,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327610407,82.58,239.86,239.73,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327610602,11.2877095,239.9,239.76,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327610803,2.7529,239.92,239.79,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327611607,0.02907259,239.88,239.83,0.03039656]
["bitfinex-derivatives","SOLF0:USTF0",1738327616913,0.02907259,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738327618411,11.2877095,239.99,239.94,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738327618812,11.2877095,239.99,239.85,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327619009,11.2877095,239.99,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738327619215,15.4547095,239.99,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738327619413,15.4547095,239.99,239.85,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327619650,11.31635277,239.99,239.95,0.02633785]
["bitfinex-derivatives","SOLF0:USTF0",1738327619814,11.31635277,239.99,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738327620015,11.31635277,239.99,239.95,0.03178364]
["bitfinex-derivatives","SOLF0:USTF0",1738327620616,4.1675,239.96,239.95,0.03178364]
["bitfinex-derivatives","SOLF0:USTF0",1738327620813,11.2877095,239.96,239.82,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327621614,11.2877095,239.96,239.8,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738327621920,11.2877095,239.93,239.8,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738327622115,0.02935294,239.9,239.86,0.02726717]
["bitfinex-derivatives","SOLF0:USTF0",1738327622319,4.1679,239.94,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738327622515,0.03174697,239.9,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738327628321,4.1675,239.97,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738327628625,4.1672,239.98,239.87,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738327629123,4.1667,240.01,239.88,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327629323,11.2877095,240.05,239.91,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327629524,0.02779836,239.95,239.91,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327629725,0.02779836,239.95,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738327630623,0.02779836,239.95,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738327630824,0.02779836,239.95,239.9,0.02668263]
["bitfinex-derivatives","SOLF0:USTF0",1738327631828,4.168,239.94,239.9,0.02668263]
["bitfinex-derivatives","SOLF0:USTF0",1738327632126,11.31550786,239.95,239.9,0.02668263]
["bitfinex-derivatives","SOLF0:USTF0",1738327632625,4.1684,239.91,239.9,0.02668263]
["bitfinex-derivatives","SOLF0:USTF0",1738327636330,1.4407,239.94,239.9,0.02668263]
["bitfinex-derivatives","SOLF0:USTF0",1738327637326,4.1684,239.91,239.9,0.02668263]
["bitfinex-derivatives","SOLF0:USTF0",1738327639147,4.1696,239.85,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738327639335,4.1696,239.85,239.77,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738327639534,11.2877095,239.86,239.77,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738327639733,4.1691,239.87,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738327640533,4.19975905,239.87,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738327641037,0.03065905,239.87,239.82,0.02855283]
["bitfinex-derivatives","SOLF0:USTF0",1738327641333,0.03065905,239.87,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738327641833,0.03065905,239.87,239.82,0.02855283]
["bitfinex-derivatives","SOLF0:USTF0",1738327643227,11.2877095,239.83,239.82,0.02855283]
["bitfinex-derivatives","SOLF0:USTF0",1738327643433,11.2877095,239.83,239.67,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327643627,11.2877095,239.86,239.7,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327643834,4.1701,239.82,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327644034,4.1701,239.82,239.73,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327644634,0.02645344,239.8,239.75,0.02767679]
["bitfinex-derivatives","SOLF0:USTF0",1738327644836,0.02645344,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327646039,0.02645344,239.8,239.75,0.02767679]
["bitfinex-derivatives","SOLF0:USTF0",1738327646040,0.02645344,239.8,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738327647844,0.02645344,239.8,239.75,0.02767679]
["bitfinex-derivatives","SOLF0:USTF0",1738327648044,4.19675344,239.8,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327648544,0.02645344,239.8,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327648743,0.02645344,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327649936,0.02645344,239.8,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738327650136,4.19675344,239.8,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738327650636,0.02645344,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327651151,0.02645344,239.8,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738327651646,0.02645344,239.8,239.75,0.02767679]
["bitfinex-derivatives","SOLF0:USTF0",1738327651947,0.02645344,239.8,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327652545,4.1705,239.79,239.75,4.19877679]
["bitfinex-derivatives","SOLF0:USTF0",1738327652742,0.02645344,239.8,239.75,0.02767679]
["bitfinex-derivatives","SOLF0:USTF0",1738327653745,4.19675344,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327653946,4.19675344,239.8,239.75,0.02767679]
["bitfinex-derivatives","SOLF0:USTF0",1738327654547,4.19675344,239.8,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327655047,4.19675344,239.8,239.75,0.02767679]
["bitfinex-derivatives","SOLF0:USTF0",1738327655836,4.19675344,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738327656067,4.19675344,239.8,239.75,0.02767679]
["bitfinex-derivatives","SOLF0:USTF0",1738327656745,4.19675344,239.8,239.75,4.19867679]
["bitfinex-derivatives","SOLF0:USTF0",1738327657048,0.02645344,239.8,239.75,0.02767679]
["bitfinex-derivatives","SOLF0:USTF0",1738327658047,0.02645344,239.8,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738327660342,1.3099,239.91,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738327660541,4.1692,239.87,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738327660741,1.3099,239.91,239.76,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327660945,4.1689,239.89,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738327661250,14.0077095,239.95,239.79,11.2877095]
["bitfinex-derivatives","SOLF0:USTF0",1738327661446,11.31436512,239.89,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327662944,4.1694,239.86,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327663651,4.1694,239.85,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327680666,7.21267069,239.87,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327681463,4.1691,239.87,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327681662,7.23932631,239.89,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327681865,0.02665562,239.89,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327682063,0.02665562,239.89,239.85,7.21267069]
["bitfinex-derivatives","SOLF0:USTF0",1738327682266,0.02665562,239.89,239.87,7.21267069]
["bitfinex-derivatives","SOLF0:USTF0",1738327682679,0.02665562,239.89,239.85,8.56177069]
["bitfinex-derivatives","SOLF0:USTF0",1738327683872,0.02665562,239.89,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738327685774,0.02665562,239.89,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738327686375,0.02665562,239.89,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738327687372,0.02665562,239.89,239.85,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738327687675,11.28930796,239.89,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327688172,11.26265234,239.86,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327688367,4.1694,239.85,239.84,0.03140169]
["bitfinex-derivatives","SOLF0:USTF0",1738327688774,11.26265234,239.86,239.74,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738327688970,11.26265234,239.83,239.74,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738327689172,11.26265234,239.8,239.74,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738327689377,11.26265234,239.8,239.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738327689774,4.1708,239.77,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738327689975,4.1708,239.77,239.74,0.03098616]
["bitfinex-derivatives","SOLF0:USTF0",1738327690170,0.02873192,239.78,239.74,0.03098616]
["bitfinex-derivatives","SOLF0:USTF0",1738327690472,4.19943192,239.78,239.74,0.03098616]
["bitfinex-derivatives","SOLF0:USTF0",1738327690677,0.02873192,239.78,239.74,0.03098616]
["bitfinex-derivatives","SOLF0:USTF0",1738327691776,0.02873192,239.78,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738327692475,0.02873192,239.78,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738327694871,0.02873192,239.78,239.74,0.03098616]
["bitfinex-derivatives","SOLF0:USTF0",1738327694872,11.26265234,239.86,239.74,0.03098616]
["bitfinex-derivatives","SOLF0:USTF0",1738327695073,11.26265234,239.89,239.74,0.03098616]
["bitfinex-derivatives","SOLF0:USTF0",1738327695273,4.1693,239.86,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738327696178,4.19697146,239.86,239.81,4.20110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327696477,4.1695,239.85,239.81,4.20110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327696973,4.1696,239.84,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327697173,0.02767146,239.86,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327697504,4.1697,239.84,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327698078,4.19707146,239.86,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327698592,0.02767146,239.86,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327702491,0.02767146,239.86,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738327704181,0.02767146,239.86,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738327704883,0.02767146,239.86,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738327706385,0.02767146,239.86,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327706574,0.02767146,239.86,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738327707484,0.02767146,239.86,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738327709278,0.02767146,239.86,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327710886,4.19697146,239.86,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738327711385,0.02767146,239.86,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738327712786,4.19697146,239.86,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738327713789,0.02767146,239.86,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738327713993,0.02767146,239.86,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738327714892,0.02767146,239.86,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738327718391,7.21098075,239.85,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327718593,7.21098075,239.83,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327718788,4.1699,239.82,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327721394,7.21098075,239.83,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327721593,4.1697,239.84,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327721986,7.21098075,239.85,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327722190,11.38038075,239.85,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327723794,11.38038075,239.85,239.81,4.20120263]
["bitfinex-derivatives","SOLF0:USTF0",1738327723986,4.1698,239.83,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327724196,11.38078075,239.83,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327724801,4.1699,239.82,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327726702,15.44670706,239.82,239.81,0.03110263]
["bitfinex-derivatives","SOLF0:USTF0",1738327727304,4.1711,239.76,239.7,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738327727604,4.1711,239.76,239.67,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738327728104,4.1708,239.77,239.67,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738327728501,0.02832354,239.74,239.7,0.031322]
["bitfinex-derivatives","SOLF0:USTF0",1738327729805,0.02832354,239.74,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738327739615,0.02832354,239.74,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738327740724,4.19962354,239.74,239.7,0.031322]
["bitfinex-derivatives","SOLF0:USTF0",1738327740909,0.02832354,239.74,239.7,0.031322]
["bitfinex-derivatives","SOLF0:USTF0",1738327741311,0.02832354,239.74,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738327745116,0.02832354,239.74,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738327747014,11.27680706,239.84,239.7,0.031322]
["bitfinex-derivatives","SOLF0:USTF0",1738327747219,63.83629366,239.91,239.67,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738327747220,12.64650706,239.87,239.72,11.27680706]
["bitfinex-derivatives","SOLF0:USTF0",1738327747518,12.64650706,239.87,239.73,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738327747718,16.81560706,239.87,239.73,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738327747920,12.64650706,239.87,239.73,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738327748123,4.1694,239.86,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738327748423,0.0275194,239.86,239.78,0.03057586]
["bitfinex-derivatives","SOLF0:USTF0",1738327748625,7.21161404,239.84,239.78,0.03057586]
["bitfinex-derivatives","SOLF0:USTF0",1738327749823,7.23913344,239.86,239.79,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327750019,0.0275194,239.86,239.79,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327750218,0.0275194,239.86,239.81,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327750623,0.0275194,239.86,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738327754224,0.0275194,239.86,239.83,0.0286856]
["bitfinex-derivatives","SOLF0:USTF0",1738327754421,7.23913344,239.86,239.83,0.0286856]
["bitfinex-derivatives","SOLF0:USTF0",1738327755278,0.0275194,239.86,239.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738327756027,0.0275194,239.86,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738327757628,0.0275194,239.86,239.85,11.38101404]
["bitfinex-derivatives","SOLF0:USTF0",1738327758833,11.37981404,239.92,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738327759428,4.1684,239.91,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738327760130,11.40957913,239.92,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738327761331,4.1684,239.91,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738327762934,7.24137913,239.92,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738327763135,11.40957913,239.92,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738327765039,4.1684,239.91,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738327765239,7.21161404,239.9,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738327765932,7.21161404,239.9,239.83,7.24029964]
["bitfinex-derivatives","SOLF0:USTF0",1738327766133,7.21161404,239.88,239.83,0.0286856]
["bitfinex-derivatives","SOLF0:USTF0",1738327766536,11.38051404,239.88,239.83,4.1982856]
["bitfinex-derivatives","SOLF0:USTF0",1738327766735,7.21161404,239.88,239.83,0.0286856]
["bitfinex-derivatives","SOLF0:USTF0",1738327767132,7.21161404,239.88,239.83,4.1982856]
["bitfinex-derivatives","SOLF0:USTF0",1738327767437,7.21161404,239.86,239.83,0.0286856]
["bitfinex-derivatives","SOLF0:USTF0",1738327767831,0.02933225,239.87,239.83,0.0286856]
["bitfinex-derivatives","SOLF0:USTF0",1738327768233,7.21161404,239.88,239.83,0.0286856]
["bitfinex-derivatives","SOLF0:USTF0",1738327768436,0.03002016,239.87,239.83,0.0286856]
["bitfinex-derivatives","SOLF0:USTF0",1738327768840,0.03002016,239.87,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738327771341,0.03002016,239.87,239.86,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738327772540,7.21161404,239.96,239.85,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327772735,7.21161404,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738327773135,11.37911404,239.96,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738327773840,11.40859535,239.96,239.92,4.19636293]
["bitfinex-derivatives","SOLF0:USTF0",1738327774353,7.24109535,239.96,239.92,4.19636293]
["bitfinex-derivatives","SOLF0:USTF0",1738327774543,0.02948131,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738327774843,0.02948131,239.96,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327775141,0.02948131,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738327775440,0.02948131,239.96,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327775638,0.02948131,239.96,239.92,4.19636293]
["bitfinex-derivatives","SOLF0:USTF0",1738327777440,4.19708131,239.96,239.92,4.19636293]
["bitfinex-derivatives","SOLF0:USTF0",1738327777833,0.02948131,239.96,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327778636,0.02948131,239.96,239.92,4.19636293]
["bitfinex-derivatives","SOLF0:USTF0",1738327779543,7.24109535,239.96,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327780342,4.1677,239.95,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327780943,4.1679,239.94,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327781243,7.21161404,239.94,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327781645,4.168,239.93,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327782736,7.21161404,239.94,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327782941,0.02948131,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738327784143,7.24109535,239.96,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327785840,7.24109535,239.96,239.92,4.19636293]
["bitfinex-derivatives","SOLF0:USTF0",1738327786940,7.24109535,239.96,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738327787244,7.21161404,240.0,239.92,7.23977697]
["bitfinex-derivatives","SOLF0:USTF0",1738327787444,11.37841404,240.0,239.92,7.23977697]
["bitfinex-derivatives","SOLF0:USTF0",1738327788144,11.37841404,240.0,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738327788346,0.03001535,239.98,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738327789042,7.21161404,239.97,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738327789243,7.21161404,239.97,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327789637,7.21161404,239.93,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327790143,11.37961404,239.93,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327790442,7.21161404,239.93,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327790642,7.21161404,239.95,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327790845,7.21161404,239.97,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327791246,11.37901404,239.97,239.92,4.19616293]
["bitfinex-derivatives","SOLF0:USTF0",1738327791746,11.37901404,239.97,239.92,0.02816293]
["bitfinex-derivatives","SOLF0:USTF0",1738327792642,0.03001535,239.98,239.92,7.23977697]
["bitfinex-derivatives","SOLF0:USTF0",1738327794140,0.03001535,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738327794347,0.03001535,239.98,239.92,7.23977697]
["bitfinex-derivatives","SOLF0:USTF0",1738327795350,0.03001535,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738327807861,1.535e-05,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738327810270,4.1651,240.1,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738327810769,7.21161404,240.09,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738327810968,11.37691404,240.09,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738327811168,11.37691404,240.09,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738327811371,11.37691404,240.09,240.05,0.03078128]
["bitfinex-derivatives","SOLF0:USTF0",1738327812564,7.21161404,240.07,240.05,0.03078128]
["bitfinex-derivatives","SOLF0:USTF0",1738327812764,4.1658,240.06,240.05,0.03078128]
["bitfinex-derivatives","SOLF0:USTF0",1738327814968,4.1667,240.01,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738327815174,7.21161404,240.01,239.95,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327816173,0.0275723,240.0,239.96,0.03015625]
["bitfinex-derivatives","SOLF0:USTF0",1738327816371,0.0275723,240.0,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738327816771,0.0275723,240.0,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738327817170,0.0275723,240.0,239.96,0.03015625]
["bitfinex-derivatives","SOLF0:USTF0",1738327817871,4.1943723,240.0,239.96,4.19755625]
["bitfinex-derivatives","SOLF0:USTF0",1738327818072,0.0275723,240.0,239.96,0.03015625]
["bitfinex-derivatives","SOLF0:USTF0",1738327818475,4.167,239.99,239.96,0.03015625]
["bitfinex-derivatives","SOLF0:USTF0",1738327818773,0.0275723,240.0,239.96,0.03015625]
["bitfinex-derivatives","SOLF0:USTF0",1738327818975,4.1944723,240.0,239.96,0.03015625]
["bitfinex-derivatives","SOLF0:USTF0",1738327819774,4.167,239.99,239.96,0.03015625]
["bitfinex-derivatives","SOLF0:USTF0",1738327820775,4.1943723,240.0,239.96,4.19765625]
["bitfinex-derivatives","SOLF0:USTF0",1738327821485,17.35544499,240.13,239.99,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327821772,17.35544499,240.13,240.07,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327822173,24.56705903,240.13,240.05,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327822577,24.56705903,240.13,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327822776,7.21161404,240.09,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327823676,7.21161404,240.11,240.07,4.19591087]
["bitfinex-derivatives","SOLF0:USTF0",1738327823877,7.21161404,240.11,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327824177,7.21161404,240.13,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327825578,7.21161404,240.13,240.09,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738327826676,7.21161404,240.13,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327826873,7.21161404,240.13,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738327827078,7.21161404,240.13,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327827577,11.37621404,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738327827777,7.21161404,240.13,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327828077,7.21161404,240.11,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327829778,4.1649,240.12,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738327830480,7.21161404,240.13,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327830680,11.37621404,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738327831281,11.37621404,240.13,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327831282,11.37651404,240.11,240.07,4.19601087]
["bitfinex-derivatives","SOLF0:USTF0",1738327832481,7.21161404,240.11,240.07,0.03041087]
["bitfinex-derivatives","SOLF0:USTF0",1738327832683,7.21161404,240.11,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738327833181,46.28118664,240.24,240.1,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327833382,46.28118664,240.24,240.17,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327833881,24.56705903,240.23,240.15,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327834584,17.35544499,240.23,240.17,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327834985,17.35544499,240.23,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738327836485,17.35544499,240.23,240.19,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327836887,7.21161404,240.27,240.19,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327837086,4.1625,240.25,240.19,11.37501404]
["bitfinex-derivatives","SOLF0:USTF0",1738327837287,7.21161404,240.27,240.21,0.02976076]
["bitfinex-derivatives","SOLF0:USTF0",1738327838683,7.21161404,240.25,240.21,0.02976076]
["bitfinex-derivatives","SOLF0:USTF0",1738327839785,7.21161404,240.27,240.21,0.02976076]
["bitfinex-derivatives","SOLF0:USTF0",1738327840489,4.1626,240.25,240.21,0.02976076]
["bitfinex-derivatives","SOLF0:USTF0",1738327841487,7.21161404,240.27,240.21,0.02976076]
["bitfinex-derivatives","SOLF0:USTF0",1738327841692,4.1627,240.24,240.21,0.02976076]
["bitfinex-derivatives","SOLF0:USTF0",1738327843294,4.1625,240.26,240.21,4.19286076]
["bitfinex-derivatives","SOLF0:USTF0",1738327843493,9.93191404,240.29,240.21,7.2413748]
["bitfinex-derivatives","SOLF0:USTF0",1738327845789,2.7203,240.29,240.23,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327845995,8.82059208,240.33,240.25,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327845996,16.03220612,240.33,240.25,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327846211,0.76417798,240.32,240.25,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327846388,4.1616,240.3,240.25,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327846587,4.1616,240.3,240.27,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738327846797,4.1614,240.31,240.27,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738327848000,4.162,240.28,240.27,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738327848195,7.21161404,240.35,240.27,7.24303482]
["bitfinex-derivatives","SOLF0:USTF0",1738327848498,4.1607,240.36,240.29,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327848693,7.21161404,240.37,240.29,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327849298,0.76401811,240.36,240.29,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327849598,4.1609,240.35,240.29,11.37321404]
["bitfinex-derivatives","SOLF0:USTF0",1738327849896,7.21161404,240.37,240.29,11.37321404]
["bitfinex-derivatives","SOLF0:USTF0",1738327850093,4.1611,240.34,240.29,11.37321404]
["bitfinex-derivatives","SOLF0:USTF0",1738327850299,7.21161404,240.37,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738327850793,4.1608,240.35,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738327852698,4.161,240.34,240.29,11.37341404]
["bitfinex-derivatives","SOLF0:USTF0",1738327852893,7.21161404,240.37,240.29,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327853297,7.21161404,240.33,240.27,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738327854095,4.1617,240.3,240.27,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738327854301,7.21161404,240.33,240.27,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738327854502,7.21161404,240.31,240.27,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738327854800,4.1618,240.29,240.27,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738327855203,4.162,240.28,240.27,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738327855802,7.21161404,240.29,240.23,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327855803,4.1622,240.27,240.23,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327856607,4.162,240.28,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738327857001,4.19099727,240.28,240.24,4.19148436]
["bitfinex-derivatives","SOLF0:USTF0",1738327857199,4.1621,240.27,240.24,4.19148436]
["bitfinex-derivatives","SOLF0:USTF0",1738327857404,0.02899727,240.28,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327857603,7.21161404,240.25,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327857905,7.21161404,240.27,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327858105,0.02899727,240.28,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327858701,0.02899727,240.28,240.25,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327858908,0.02899727,240.28,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327859807,4.19099727,240.28,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738327860207,4.19099727,240.28,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327860709,4.19099727,240.28,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738327861214,0.02899727,240.28,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327861408,0.02899727,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738327863108,0.02899727,240.28,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738327867111,0.02899727,240.28,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327867515,4.1625,240.25,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327869708,7.21161404,240.26,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327870815,11.37401404,240.26,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327871912,4.1625,240.25,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327872111,7.21161404,240.26,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327874214,11.37411404,240.26,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327874668,7.21161404,240.26,240.24,0.02888436]
["bitfinex-derivatives","SOLF0:USTF0",1738327874816,7.21161404,240.26,240.17,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738327874817,2.72,240.25,240.17,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738327875113,7.21161404,240.2,240.13,80.74240135]
["bitfinex-derivatives","SOLF0:USTF0",1738327875413,7.21161404,240.22,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738327875912,11.40113031,240.22,240.18,4.19337266]
["bitfinex-derivatives","SOLF0:USTF0",1738327876514,7.21161404,240.2,240.18,0.02967266]
["bitfinex-derivatives","SOLF0:USTF0",1738327877832,11.37501404,240.2,240.18,0.02967266]
["bitfinex-derivatives","SOLF0:USTF0",1738327878013,7.21161404,240.2,240.18,0.02967266]
["bitfinex-derivatives","SOLF0:USTF0",1738327878407,4.1635,240.19,240.18,0.02967266]
["bitfinex-derivatives","SOLF0:USTF0",1738327880717,7.21161404,240.2,240.03,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327881018,7.21161404,240.11,240.03,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327881220,7.21161404,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738327881832,0.02854992,240.13,240.09,7.23818375]
["bitfinex-derivatives","SOLF0:USTF0",1738327882123,0.02854992,240.13,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738327884033,4.992e-05,240.13,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738327890634,7.21161404,240.25,240.11,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327890834,7.21161404,240.25,240.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738327891240,7.21161404,240.27,240.18,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327891431,7.21161404,240.27,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738327891636,7.21161404,240.29,240.22,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327891938,0.03057808,240.28,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327892439,0.03057808,240.28,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738327892740,0.03057808,240.28,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327893138,0.03057808,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738327893741,0.03057808,240.28,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738327895038,7.21161404,240.27,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738327896137,0.03057808,240.28,240.25,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327896343,0.03057808,240.28,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738327896741,0.03057808,240.28,240.27,11.37371404]
["bitfinex-derivatives","SOLF0:USTF0",1738327897442,0.03057808,240.28,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738327907352,0.03057808,240.28,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327907586,7.21161404,240.25,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327909649,7.21161404,240.25,240.24,4.19154329]
["bitfinex-derivatives","SOLF0:USTF0",1738327910147,7.21161404,240.27,240.24,4.19154329]
["bitfinex-derivatives","SOLF0:USTF0",1738327911247,0.03057808,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738327913856,0.03057808,240.28,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738327916248,0.03057808,240.28,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327916450,11.37391404,240.26,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327916645,7.21161404,240.26,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327918351,4.1625,240.25,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327920049,7.21161404,240.26,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327920754,11.37391404,240.26,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327921555,7.21161404,240.26,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327922054,11.37391404,240.26,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327924558,7.21161404,240.26,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327925757,11.40429212,240.28,240.24,4.19144329]
["bitfinex-derivatives","SOLF0:USTF0",1738327925959,7.24219212,240.28,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327926151,4.1622,240.27,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327926851,11.40419212,240.28,240.24,4.19144329]
["bitfinex-derivatives","SOLF0:USTF0",1738327927158,0.03057808,240.28,240.24,0.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1738327927357,0.03057808,240.28,240.24,7.24045733]
["bitfinex-derivatives","SOLF0:USTF0",1738327927955,0.03057808,240.28,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738327928857,4.1606,240.37,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738327930159,7.21161404,240.34,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327932557,11.37251404,240.34,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327933563,7.21161404,240.34,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327934965,11.37251404,240.34,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327937459,7.21161404,240.34,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327938164,7.21161404,240.36,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327938865,7.21161404,240.36,240.33,4.19256137]
["bitfinex-derivatives","SOLF0:USTF0",1738327939371,7.21161404,240.34,240.33,4.19256137]
["bitfinex-derivatives","SOLF0:USTF0",1738327939662,7.21161404,240.34,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327941067,7.21161404,240.36,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327942164,7.21161404,240.34,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327944270,7.21161404,240.36,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738327944468,7.21161404,240.36,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327944670,7.21161404,240.34,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327945671,7.21161404,240.36,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327945873,7.21161404,240.36,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738327946374,7.21161404,240.36,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327946573,7.21161404,240.36,240.35,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738327949684,0.03165691,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738327950781,0.03165691,240.37,240.36,11.37221404]
["bitfinex-derivatives","SOLF0:USTF0",1738327951080,5.691e-05,240.37,240.36,11.37221404]
["bitfinex-derivatives","SOLF0:USTF0",1738327951505,5.691e-05,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738327952081,5.691e-05,240.37,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738327952379,5.691e-05,240.37,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327953484,5.691e-05,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738327954282,5.691e-05,240.37,240.36,11.37221404]
["bitfinex-derivatives","SOLF0:USTF0",1738327973898,4.1608,240.35,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327974196,7.21161404,240.34,240.33,0.03146137]
["bitfinex-derivatives","SOLF0:USTF0",1738327974396,4.1614,240.32,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738327974597,7.21161404,240.3,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738327974798,7.21161404,240.3,240.21,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327975097,7.21161404,240.3,240.23,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327975596,0.02812753,240.29,240.26,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738327976091,0.02812753,240.29,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738327976395,0.02812753,240.29,240.25,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327976796,0.02812753,240.29,240.27,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327976997,0.02812753,240.29,240.28,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738327984304,2.7431,240.4,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738327987005,2.7431,240.4,240.36,0.03026248]
["bitfinex-derivatives","SOLF0:USTF0",1738327987304,7.21161404,240.41,240.36,0.03026248]
["bitfinex-derivatives","SOLF0:USTF0",1738327988504,7.21161404,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738327989202,7.21161404,240.41,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738327989707,7.21161404,240.41,240.36,0.03026248]
["bitfinex-derivatives","SOLF0:USTF0",1738327989942,7.21161404,240.41,240.39,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738327993803,7.21161404,240.41,240.36,0.03026248]
["bitfinex-derivatives","SOLF0:USTF0",1738327995108,7.21161404,240.41,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738327996704,11.37141404,240.41,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738327997406,7.21161404,240.41,240.36,0.03026248]
["bitfinex-derivatives","SOLF0:USTF0",1738327997608,4.16,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738327997807,7.21161404,240.39,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738327999310,7.21161404,240.46,240.37,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327999503,7.21161404,240.46,240.39,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738327999703,7.21161404,240.46,240.39,7.24046854]
["bitfinex-derivatives","SOLF0:USTF0",1738328000546,7.21161404,240.46,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738328002808,17.35544499,240.58,240.39,7.24046854]
["bitfinex-derivatives","SOLF0:USTF0",1738328002809,17.35544499,240.58,240.45,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328003009,53.49280068,240.6,240.51,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328003010,17.35544499,240.59,240.51,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328003211,7.21161404,240.55,240.49,0.0295073]
["bitfinex-derivatives","SOLF0:USTF0",1738328003910,7.21161404,240.55,240.49,7.24112134]
["bitfinex-derivatives","SOLF0:USTF0",1738328004103,7.21161404,240.55,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738328004304,7.21161404,240.55,240.49,0.0295073]
["bitfinex-derivatives","SOLF0:USTF0",1738328004305,7.21161404,240.57,240.49,7.24112134]
["bitfinex-derivatives","SOLF0:USTF0",1738328004508,7.21161404,240.55,240.49,7.24112134]
["bitfinex-derivatives","SOLF0:USTF0",1738328004930,7.21161404,240.55,240.49,0.0295073]
["bitfinex-derivatives","SOLF0:USTF0",1738328005708,11.36891404,240.55,240.49,0.0295073]
["bitfinex-derivatives","SOLF0:USTF0",1738328005913,7.21161404,240.6,240.53,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328006110,7.21161404,240.6,240.41,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738328006111,7.21161404,240.58,240.51,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328006413,7.21161404,240.58,240.54,0.02966207]
["bitfinex-derivatives","SOLF0:USTF0",1738328006713,7.21161404,240.58,240.49,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328007042,7.21161404,240.56,240.54,0.02822259]
["bitfinex-derivatives","SOLF0:USTF0",1738328007214,4.1723,240.62,240.54,0.02822259]
["bitfinex-derivatives","SOLF0:USTF0",1738328007215,7.21161404,240.65,240.55,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328007411,17.35544499,240.67,240.62,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328007610,8.64601404,240.69,240.62,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328007915,8.64601404,240.69,240.62,7.24352135]
["bitfinex-derivatives","SOLF0:USTF0",1738328008217,8.64601404,240.69,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738328008218,7.21161404,240.69,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738328008411,7.21161404,240.69,240.62,7.24352135]
["bitfinex-derivatives","SOLF0:USTF0",1738328008710,7.21161404,240.65,240.62,0.03190731]
["bitfinex-derivatives","SOLF0:USTF0",1738328009410,11.36721404,240.65,240.62,0.03190731]
["bitfinex-derivatives","SOLF0:USTF0",1738328011416,7.21161404,240.63,240.62,0.03190731]
["bitfinex-derivatives","SOLF0:USTF0",1738328012520,7.21161404,240.63,240.5,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738328012720,7.21161404,240.55,240.48,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328013024,2.7,240.65,240.43,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738328013025,7.21161404,240.51,240.44,8.55981404]
["bitfinex-derivatives","SOLF0:USTF0",1738328013221,7.21161404,240.53,240.46,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328013447,7.21161404,240.59,240.52,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328013918,7.21161404,240.57,240.5,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328014116,7.21161404,240.55,240.53,0.02864998]
["bitfinex-derivatives","SOLF0:USTF0",1738328014521,7.21161404,240.55,240.44,8.55981404]
["bitfinex-derivatives","SOLF0:USTF0",1738328014821,0.02968707,240.56,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738328015016,7.21161404,240.52,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738328015216,11.36951404,240.52,240.47,0.02825712]
["bitfinex-derivatives","SOLF0:USTF0",1738328015417,0.02877857,240.51,240.47,0.02825712]
["bitfinex-derivatives","SOLF0:USTF0",1738328015820,0.02877857,240.51,240.5,11.36981404]
["bitfinex-derivatives","SOLF0:USTF0",1738328016019,7.21161404,240.62,240.5,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328016321,7.21161404,240.6,240.53,7.21161404]
["bitfinex-derivatives","SOLF0:USTF0",1738328016524,4.1568,240.58,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738328016916,4.1568,240.58,240.48,11.20047623]
["bitfinex-derivatives","SOLF0:USTF0",1738328017219,11.20047623,240.63,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328017416,11.20047623,240.6,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328017819,4.1575,240.54,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328018220,11.20047623,240.6,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328018723,4.1574,240.55,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328020221,15.35697623,240.6,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328020523,2.7056,240.63,240.54,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738328020719,2.7056,240.63,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328020720,11.20047623,240.61,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328021021,13.90047623,240.61,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328022625,4.1571,240.56,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328022925,13.90047623,240.61,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328023519,11.20047623,240.58,240.53,0.03136014]
["bitfinex-derivatives","SOLF0:USTF0",1738328023727,4.1562,240.62,240.56,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738328024025,11.20047623,240.67,240.52,11.20047623]
["bitfinex-derivatives","SOLF0:USTF0",1738328024328,11.20047623,240.67,240.57,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1738328024724,11.20047623,240.64,240.57,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1738328025728,4.1561,240.62,240.57,4.18825716]
["bitfinex-derivatives","SOLF0:USTF0",1738328025928,11.20047623,240.64,240.57,4.18825716]
["bitfinex-derivatives","SOLF0:USTF0",1738328026325,11.20047623,240.61,240.57,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1738328026523,4.1568,240.58,240.57,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1738328027330,15.35727623,240.58,240.57,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1738328029523,4.1572,240.56,240.51,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738328029730,4.1572,240.56,240.44,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738328030326,4.1572,240.56,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738328030528,4.1572,240.56,240.44,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738328030729,0.02894412,240.54,240.49,0.02711027]
["bitfinex-derivatives","SOLF0:USTF0",1738328031229,0.02894412,240.54,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738328033229,0.02894412,240.54,240.49,0.02711027]
["bitfinex-derivatives","SOLF0:USTF0",1738328034230,0.02894412,240.54,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738328035736,0.02894412,240.54,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738328035940,0.02894412,240.54,240.49,0.02711027]
["bitfinex-derivatives","SOLF0:USTF0",1738328036735,0.02894412,240.54,240.51,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328037231,0.02894412,240.54,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738328038331,0.02894412,240.54,240.53,11.32617498]
["bitfinex-derivatives","SOLF0:USTF0",1738328040333,0.02894412,240.54,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738328051039,17.35544499,240.7,240.49,0.02711027]
["bitfinex-derivatives","SOLF0:USTF0",1738328051244,17.35544499,240.7,240.62,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328051945,17.35544499,240.7,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738328052141,17.35544499,240.7,240.64,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328052446,7.16857498,240.73,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738328052647,7.16857498,240.75,240.66,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328052942,7.16857498,240.75,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328053246,7.16857498,240.71,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328057149,11.32307498,240.71,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328060953,11.32237498,240.75,240.7,4.18572085]
["bitfinex-derivatives","SOLF0:USTF0",1738328061149,7.16857498,240.77,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328062455,4.1537,240.76,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328062760,7.16857498,240.77,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328063253,11.32207498,240.77,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738328063454,7.16857498,240.77,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328064047,7.16857498,240.75,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328065153,7.16857498,240.77,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328065755,4.1538,240.75,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738328068959,4.1537,240.76,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738328069261,7.16857498,240.73,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328069948,11.32277498,240.73,240.7,4.18562085]
["bitfinex-derivatives","SOLF0:USTF0",1738328070766,11.32277498,240.73,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328071163,7.16857498,240.73,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328071359,4.1544,240.72,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328073364,2.7733,240.82,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328073365,7.16857498,240.77,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328074066,4.1537,240.76,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738328074862,4.1537,240.76,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738328075766,7.16857498,240.77,240.7,0.03102085]
["bitfinex-derivatives","SOLF0:USTF0",1738328075969,11.32207498,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738328080170,7.16857498,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738328083173,4.1534,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738328084870,1.3747,240.82,240.75,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328085175,7.16857498,240.85,240.79,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328085973,7.16857498,240.87,240.81,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328086573,7.16857498,240.87,240.82,0.02826033]
["bitfinex-derivatives","SOLF0:USTF0",1738328086773,7.16857498,240.87,240.82,4.18086033]
["bitfinex-derivatives","SOLF0:USTF0",1738328087272,4.1521,240.85,240.82,0.02826033]
["bitfinex-derivatives","SOLF0:USTF0",1738328087881,7.16857498,240.87,240.82,0.02826033]
["bitfinex-derivatives","SOLF0:USTF0",1738328088180,7.16857498,240.83,240.82,0.02826033]
["bitfinex-derivatives","SOLF0:USTF0",1738328088683,11.32107498,240.83,240.82,0.02826033]
["bitfinex-derivatives","SOLF0:USTF0",1738328093779,11.32087498,240.85,240.82,0.02826033]
["bitfinex-derivatives","SOLF0:USTF0",1738328093986,7.16857498,240.85,240.82,0.02826033]
["bitfinex-derivatives","SOLF0:USTF0",1738328094780,4.1521,240.85,240.82,0.02826033]
["bitfinex-derivatives","SOLF0:USTF0",1738328095083,11.32067498,240.85,240.82,0.02826033]
["bitfinex-derivatives","SOLF0:USTF0",1738328098573,4.152,240.86,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738328099276,11.32037498,240.87,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738328100580,7.16857498,240.97,240.85,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328100782,53.44976162,241.01,240.95,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738328101182,53.44976162,241.01,240.93,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328101383,28.67371997,240.99,240.95,0.03181855]
["bitfinex-derivatives","SOLF0:USTF0",1738328101584,7.16857498,240.97,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738328101882,7.16857498,240.97,240.95,0.02723571]
["bitfinex-derivatives","SOLF0:USTF0",1738328102684,4.1502,240.96,240.95,0.02723571]
["bitfinex-derivatives","SOLF0:USTF0",1738328105786,5.5128,240.96,240.95,0.02723571]
["bitfinex-derivatives","SOLF0:USTF0",1738328106184,1.3626,240.96,240.85,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328106431,7.16857498,240.87,240.77,80.8634717]
["bitfinex-derivatives","SOLF0:USTF0",1738328106590,7.16857498,240.82,240.75,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328107389,0.02739636,240.81,240.76,0.03097549]
["bitfinex-derivatives","SOLF0:USTF0",1738328107596,0.02739636,240.81,240.77,7.16857498]
["bitfinex-derivatives","SOLF0:USTF0",1738328107790,0.02739636,240.81,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738328113392,9.636e-05,240.81,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738328115601,9.636e-05,240.81,240.76,0.03097549]
["bitfinex-derivatives","SOLF0:USTF0",1738328116797,9.636e-05,240.81,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738328117701,9.636e-05,240.81,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738328117903,9.636e-05,240.81,240.76,0.03097549]
["bitfinex-derivatives","SOLF0:USTF0",1738328119105,11.17766607,240.79,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738328119399,4.0865,240.78,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738328119601,4.0865,240.78,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738328119897,1.4168,240.77,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738328120100,4.1544,240.73,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738328120294,0.03057667,240.75,240.7,0.02756487]
["bitfinex-derivatives","SOLF0:USTF0",1738328120694,4.1545,240.71,240.7,0.02756487]
["bitfinex-derivatives","SOLF0:USTF0",1738328121600,4.1545,240.71,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738328121901,4.155,240.69,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738328122497,4.1552,240.67,240.57,11.17766607]
["bitfinex-derivatives","SOLF0:USTF0",1738328122803,4.1552,240.67,240.6,0.03067042]
["bitfinex-derivatives","SOLF0:USTF0",1738328123019,0.02641205,240.64,240.6,0.03067042]
["bitfinex-derivatives","SOLF0:USTF0",1738328123703,0.02641205,240.64,240.6,4.18697042]
["bitfinex-derivatives","SOLF0:USTF0",1738328125025,0.02641205,240.64,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738328126101,0.02641205,240.64,240.6,4.18707042]
["bitfinex-derivatives","SOLF0:USTF0",1738328126399,0.02641205,240.64,240.6,0.03067042]
["bitfinex-derivatives","SOLF0:USTF0",1738328126701,0.02641205,240.64,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738328127104,0.02641205,240.64,240.6,0.03067042]
["bitfinex-derivatives","SOLF0:USTF0",1738328128399,0.02641205,240.64,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738328136209,4.154,240.75,240.61,11.17766607]
["bitfinex-derivatives","SOLF0:USTF0",1738328136404,4.0417,240.76,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738328136602,4.0417,240.76,240.64,11.17766607]
["bitfinex-derivatives","SOLF0:USTF0",1738328136911,1.3417,240.76,240.64,11.17766607]
["bitfinex-derivatives","SOLF0:USTF0",1738328137407,0.02746024,240.72,240.68,0.03102403]
["bitfinex-derivatives","SOLF0:USTF0",1738328137615,6.024e-05,240.72,240.7,11.17766607]
["bitfinex-derivatives","SOLF0:USTF0",1738328138110,6.024e-05,240.72,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738328139809,6.024e-05,240.72,240.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738328146421,4.1524,240.84,240.71,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738328146622,11.30623722,240.84,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738328147523,7.15383722,240.84,240.77,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328147725,7.15383722,240.86,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738328150026,11.30583722,240.86,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738328150227,7.15383722,240.86,240.82,0.02828153]
["bitfinex-derivatives","SOLF0:USTF0",1738328150725,4.1521,240.85,240.82,0.02828153]
["bitfinex-derivatives","SOLF0:USTF0",1738328151321,7.15383722,240.86,240.82,4.18088153]
["bitfinex-derivatives","SOLF0:USTF0",1738328151627,7.15383722,240.88,240.82,4.18088153]
["bitfinex-derivatives","SOLF0:USTF0",1738328152327,4.1521,240.86,240.82,4.18088153]
["bitfinex-derivatives","SOLF0:USTF0",1738328152924,7.15383722,240.88,240.82,4.18088153]
["bitfinex-derivatives","SOLF0:USTF0",1738328153128,4.1521,240.85,240.82,4.18088153]
["bitfinex-derivatives","SOLF0:USTF0",1738328153927,4.1521,240.85,240.82,0.02828153]
["bitfinex-derivatives","SOLF0:USTF0",1738328154120,4.1523,240.84,240.82,0.02828153]
["bitfinex-derivatives","SOLF0:USTF0",1738328154820,4.1525,240.83,240.82,0.02828153]
["bitfinex-derivatives","SOLF0:USTF0",1738328158136,4.1529,240.81,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738328158358,7.15383722,240.8,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738328160133,7.15383722,240.8,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738328161229,7.15383722,240.8,240.76,0.0294302]
["bitfinex-derivatives","SOLF0:USTF0",1738328161429,4.1532,240.79,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738328161629,7.15383722,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738328161934,11.30693722,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738328162336,7.15383722,240.78,240.76,0.0294302]
["bitfinex-derivatives","SOLF0:USTF0",1738328163242,4.1535,240.77,240.76,0.0294302]
["bitfinex-derivatives","SOLF0:USTF0",1738328163441,7.15383722,240.78,240.76,0.0294302]
["bitfinex-derivatives","SOLF0:USTF0",1738328163637,7.15383722,240.78,240.65,81.48655681]
["bitfinex-derivatives","SOLF0:USTF0",1738328163833,7.15383722,240.73,240.65,81.48655681]
["bitfinex-derivatives","SOLF0:USTF0",1738328164038,7.15383722,240.73,240.7,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738328164345,4.1541,240.74,240.7,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738328164540,4.1541,240.74,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738328164777,4.18238773,240.74,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738328165443,7.15383722,240.73,240.59,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328165739,7.15383722,240.65,240.58,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738328166638,0.03071355,240.64,240.59,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1738328166843,7.15383722,240.63,240.59,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1738328167743,0.03071355,240.64,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738328168043,0.03071355,240.64,240.62,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328168641,0.03071355,240.64,240.6,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328168841,7.18455077,240.64,240.59,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1738328169242,0.03071355,240.64,240.6,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328169442,0.03071355,240.64,240.62,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328169747,0.03071355,240.64,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738328171349,1.355e-05,240.64,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738328171841,8.50723722,240.76,240.62,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328172041,12.66093722,240.76,240.69,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328172240,17.35544499,240.85,240.73,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328172241,8.54133722,240.8,240.73,7.15383722]
["bitfinex-derivatives","SOLF0:USTF0",1738328172439,12.69433722,240.8,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738328172848,7.15383722,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738328173043,7.15383722,240.78,240.76,0.02787567]
["bitfinex-derivatives","SOLF0:USTF0",1738328173276,8.57166855,240.8,240.76,0.02787567]
["bitfinex-derivatives","SOLF0:USTF0",1738328173544,7.18416855,240.8,240.76,0.02787567]
["bitfinex-derivatives","SOLF0:USTF0",1738328174048,7.18416855,240.8,240.76,4.18137567]
["bitfinex-derivatives","SOLF0:USTF0",1738328174547,0.03033133,240.8,240.76,4.18137567]
["bitfinex-derivatives","SOLF0:USTF0",1738328177849,4.18333133,240.8,240.76,4.18137567]
["bitfinex-derivatives","SOLF0:USTF0",1738328180054,0.03033133,240.8,240.76,0.02787567]
["bitfinex-derivatives","SOLF0:USTF0",1738328181347,0.03033133,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738328198662,0.03033133,240.8,240.76,0.02787567]
["bitfinex-derivatives","SOLF0:USTF0",1738328198896,7.1535285,240.77,240.76,4.18157567]
["bitfinex-derivatives","SOLF0:USTF0",1738328203276,0.03033133,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738328221284,0.03033133,240.8,240.76,0.02787567]
["bitfinex-derivatives","SOLF0:USTF0",1738328221485,7.1535285,240.77,240.76,0.02787567]
["bitfinex-derivatives","SOLF0:USTF0",1738328222303,11.3070285,240.77,240.76,0.02787567]
["bitfinex-derivatives","SOLF0:USTF0",1738328222984,7.1535285,240.77,240.76,0.02787567]
["bitfinex-derivatives","SOLF0:USTF0",1738328228289,7.1535285,240.77,240.64,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328228486,7.1535285,240.68,240.62,8.4711285]
["bitfinex-derivatives","SOLF0:USTF0",1738328228993,8.5580285,240.79,240.66,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328229186,8.5580285,240.79,240.72,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328229591,7.1535285,240.77,240.73,0.02842115]
["bitfinex-derivatives","SOLF0:USTF0",1738328229888,7.1535285,240.77,240.7,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328230084,7.18295163,240.77,240.73,0.02761081]
["bitfinex-derivatives","SOLF0:USTF0",1738328230479,7.1535285,240.75,240.73,0.02761081]
["bitfinex-derivatives","SOLF0:USTF0",1738328231388,7.1535285,240.75,240.64,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328231693,7.1535285,240.7,240.64,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328231891,7.1535285,240.75,240.66,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328232090,7.1535285,240.75,240.68,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328232394,7.1535285,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738328232587,0.02850881,240.74,240.72,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328233184,0.02850881,240.74,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738328244198,8.81e-06,240.74,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738328244697,8.81e-06,240.74,240.73,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738328252201,8.81e-06,240.74,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738328254906,7.1535285,240.87,240.72,16.8809285]
["bitfinex-derivatives","SOLF0:USTF0",1738328255213,7.1535285,240.87,240.79,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328255905,0.02731026,240.85,240.81,0.02824849]
["bitfinex-derivatives","SOLF0:USTF0",1738328256495,0.02731026,240.85,240.81,7.18177699]
["bitfinex-derivatives","SOLF0:USTF0",1738328256802,0.02731026,240.85,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738328260702,1.026e-05,240.85,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738328262806,1.026e-05,240.85,240.84,11.3058285]
["bitfinex-derivatives","SOLF0:USTF0",1738328268608,7.1535285,240.98,240.95,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738328268805,7.1535285,240.98,240.91,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328269808,0.02958726,240.97,240.92,0.02695132]
["bitfinex-derivatives","SOLF0:USTF0",1738328270608,7.1535285,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738328270815,7.1535285,240.94,240.92,0.02695132]
["bitfinex-derivatives","SOLF0:USTF0",1738328271913,0.02958726,240.97,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738328273011,8.726e-05,240.97,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738328273318,8.726e-05,240.97,240.94,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738328273518,7.1535285,240.96,240.92,0.02695132]
["bitfinex-derivatives","SOLF0:USTF0",1738328273815,7.1535285,240.94,240.92,4.17765132]
["bitfinex-derivatives","SOLF0:USTF0",1738328274614,7.1535285,240.94,240.92,0.02695132]
["bitfinex-derivatives","SOLF0:USTF0",1738328276316,4.1507,240.93,240.92,0.02695132]
["bitfinex-derivatives","SOLF0:USTF0",1738328276714,7.1535285,240.94,240.92,0.02695132]
["bitfinex-derivatives","SOLF0:USTF0",1738328280823,11.3042285,240.94,240.92,0.02695132]
["bitfinex-derivatives","SOLF0:USTF0",1738328281619,4.1507,240.93,240.92,0.02695132]
["bitfinex-derivatives","SOLF0:USTF0",1738328281822,4.1507,240.93,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738328282121,7.1535285,240.92,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738328282714,7.1535285,240.92,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738328282914,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328283720,7.1535285,240.92,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738328284821,7.1535285,240.92,240.88,4.17841404]
["bitfinex-derivatives","SOLF0:USTF0",1738328285023,0.03124155,240.93,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328286230,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328286827,0.03124155,240.93,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328287328,0.03124155,240.93,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738328288222,0.03124155,240.93,240.91,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738328288426,0.03124155,240.93,240.89,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328289222,0.03124155,240.93,240.91,11.3045285]
["bitfinex-derivatives","SOLF0:USTF0",1738328294220,0.03124155,240.93,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738328295231,0.03124155,240.93,240.91,11.3045285]
["bitfinex-derivatives","SOLF0:USTF0",1738328298732,0.03124155,240.93,240.89,11.3048285]
["bitfinex-derivatives","SOLF0:USTF0",1738328300930,0.03124155,240.93,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738328301136,0.03124155,240.93,240.89,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328301336,0.03124155,240.93,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328303234,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328303936,11.3045285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328310441,0.03124155,240.93,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738328310736,0.03124155,240.93,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328310937,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328313742,11.3045285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328313942,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328314140,7.1535285,240.92,240.88,4.17831404]
["bitfinex-derivatives","SOLF0:USTF0",1738328314543,7.1535285,240.92,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738328314942,4.18194155,240.93,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738328315244,7.1535285,240.92,240.88,4.17841404]
["bitfinex-derivatives","SOLF0:USTF0",1738328316143,11.3045285,240.92,240.88,4.17841404]
["bitfinex-derivatives","SOLF0:USTF0",1738328317442,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328317642,4.1511,240.91,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328317839,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328318646,11.3046285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328320847,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328321046,4.1511,240.91,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328323948,11.3044285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328324147,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328324347,7.1535285,240.92,240.88,4.17831404]
["bitfinex-derivatives","SOLF0:USTF0",1738328324748,11.3044285,240.92,240.88,4.17831404]
["bitfinex-derivatives","SOLF0:USTF0",1738328325349,11.3044285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328327254,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328327551,4.1511,240.91,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328328350,7.1535285,240.92,240.88,4.17831404]
["bitfinex-derivatives","SOLF0:USTF0",1738328329654,0.03124155,240.93,240.89,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328330349,0.03124155,240.93,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328331553,0.03124155,240.93,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738328332256,0.03124155,240.93,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328332452,0.03124155,240.93,240.88,4.17841404]
["bitfinex-derivatives","SOLF0:USTF0",1738328333158,0.03124155,240.93,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328333460,11.3044285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328335060,11.3044285,240.92,240.88,4.17841404]
["bitfinex-derivatives","SOLF0:USTF0",1738328335260,11.3044285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328335760,7.1535285,240.92,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328336061,4.1512,240.91,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328337359,4.1514,240.89,240.88,0.02681404]
["bitfinex-derivatives","SOLF0:USTF0",1738328339162,7.1535285,240.9,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738328339461,2.6131,240.92,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738328339462,7.1535285,240.87,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738328341259,4.18267215,240.88,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738328343365,0.03097215,240.88,240.85,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328344261,0.03097215,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738328344460,0.03097215,240.88,240.87,11.3053285]
["bitfinex-derivatives","SOLF0:USTF0",1738328345460,7.1535285,240.97,240.87,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328345665,9.8818285,240.99,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738328346265,7.1535285,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738328346866,0.03043375,240.97,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738328347461,4.18053375,240.97,240.92,4.18135637]
["bitfinex-derivatives","SOLF0:USTF0",1738328347966,0.03043375,240.97,240.92,4.18135637]
["bitfinex-derivatives","SOLF0:USTF0",1738328348767,0.03043375,240.97,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738328349970,7.1535285,240.96,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328350870,7.1535285,240.96,240.92,4.18125637]
["bitfinex-derivatives","SOLF0:USTF0",1738328352571,7.1535285,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738328353172,0.03043375,240.97,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738328354173,0.03043375,240.97,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738328354370,7.1535285,240.96,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738328354566,7.1535285,240.96,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328354873,7.1535285,240.94,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738328355372,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328355870,0.03043375,240.97,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328356071,0.03043375,240.97,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738328356670,7.1535285,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738328357376,7.1535285,240.96,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328357873,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328358774,11.3042285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328358977,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328359870,4.1507,240.93,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328362471,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328365073,4.1507,240.93,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328365368,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328366777,11.3041285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328367378,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328367581,4.1507,240.93,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328373689,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328373994,11.3041285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328374193,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328374693,7.1535285,240.94,240.92,4.18125637]
["bitfinex-derivatives","SOLF0:USTF0",1738328375095,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328376299,11.3041285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328376698,7.1535285,240.94,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328377393,4.1507,240.93,240.92,0.03045637]
["bitfinex-derivatives","SOLF0:USTF0",1738328382001,7.1535285,240.94,240.77,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328382195,7.1535285,240.84,240.77,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328382395,7.1535285,240.84,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738328382697,7.1535285,240.84,240.77,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328383095,7.1535285,240.84,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738328383292,0.03037135,240.83,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738328384694,7.1535285,240.82,240.78,0.03038276]
["bitfinex-derivatives","SOLF0:USTF0",1738328385392,7.1535285,240.82,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738328386498,7.1535285,240.82,240.78,4.18368276]
["bitfinex-derivatives","SOLF0:USTF0",1738328386700,7.1535285,240.8,240.78,0.03038276]
["bitfinex-derivatives","SOLF0:USTF0",1738328387596,7.1535285,240.82,240.78,0.03038276]
["bitfinex-derivatives","SOLF0:USTF0",1738328387792,7.1535285,240.82,240.78,4.18368276]
["bitfinex-derivatives","SOLF0:USTF0",1738328388003,7.1535285,240.82,240.78,0.03038276]
["bitfinex-derivatives","SOLF0:USTF0",1738328389899,7.1535285,240.82,240.78,4.18368276]
["bitfinex-derivatives","SOLF0:USTF0",1738328396209,7.1535285,240.8,240.78,0.03038276]
["bitfinex-derivatives","SOLF0:USTF0",1738328397911,7.1535285,240.8,240.78,4.18368276]
["bitfinex-derivatives","SOLF0:USTF0",1738328399915,7.1535285,240.8,240.78,0.03038276]
["bitfinex-derivatives","SOLF0:USTF0",1738328401316,7.1535285,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738328402018,7.1535285,240.8,240.78,0.03038276]
["bitfinex-derivatives","SOLF0:USTF0",1738328402217,7.1535285,240.8,240.78,4.18368276]
["bitfinex-derivatives","SOLF0:USTF0",1738328402712,7.1535285,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738328406614,0.03037135,240.83,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738328406818,0.03037135,240.83,240.78,0.03038276]
["bitfinex-derivatives","SOLF0:USTF0",1738328407022,0.03037135,240.83,240.79,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328407218,0.03037135,240.83,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738328424929,7.1535285,240.92,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738328425131,7.1535285,240.92,240.85,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328425830,7.1535285,240.92,240.85,9.7335285]
["bitfinex-derivatives","SOLF0:USTF0",1738328426028,0.03113968,240.91,240.86,0.02952569]
["bitfinex-derivatives","SOLF0:USTF0",1738328426830,0.03113968,240.91,240.86,3.34952569]
["bitfinex-derivatives","SOLF0:USTF0",1738328427131,0.03113968,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738328429433,0.03113968,240.91,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738328433032,7.1535285,240.98,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738328433933,7.1535285,240.98,240.92,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328434135,7.1535285,240.98,240.95,0.02999587]
["bitfinex-derivatives","SOLF0:USTF0",1738328434827,7.1535285,240.98,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738328435232,0.03010625,240.99,240.95,0.02999587]
["bitfinex-derivatives","SOLF0:USTF0",1738328436537,0.03010625,240.99,240.98,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738328437836,0.03010625,240.99,240.98,11.3034285]
["bitfinex-derivatives","SOLF0:USTF0",1738328438036,7.1535285,241.06,240.98,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328438537,7.1535285,241.06,240.98,10.4635285]
["bitfinex-derivatives","SOLF0:USTF0",1738328438732,7.1535285,241.06,241.01,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738328438932,7.1535285,241.06,240.98,10.4635285]
["bitfinex-derivatives","SOLF0:USTF0",1738328439339,7.1535285,241.06,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738328439532,7.1535285,241.1,241.02,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328439738,7.1535285,241.14,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738328440234,7.1535285,241.14,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738328440634,7.1535285,241.14,241.1,0.02975845]
["bitfinex-derivatives","SOLF0:USTF0",1738328440830,7.1535285,241.12,241.1,4.17755845]
["bitfinex-derivatives","SOLF0:USTF0",1738328441740,7.1535285,241.14,241.1,4.17755845]
["bitfinex-derivatives","SOLF0:USTF0",1738328441941,7.1535285,241.16,241.1,0.02975845]
["bitfinex-derivatives","SOLF0:USTF0",1738328442146,82.2,241.18,241.1,0.02975845]
["bitfinex-derivatives","SOLF0:USTF0",1738328442147,7.1535285,241.14,241.1,0.02975845]
["bitfinex-derivatives","SOLF0:USTF0",1738328442641,7.1535285,241.14,241.1,4.31975845]
["bitfinex-derivatives","SOLF0:USTF0",1738328442842,7.1535285,241.14,241.1,7.62975845]
["bitfinex-derivatives","SOLF0:USTF0",1738328443244,7.1535285,241.14,241.1,11.77755845]
["bitfinex-derivatives","SOLF0:USTF0",1738328443450,7.1535285,241.14,241.1,16.61755845]
["bitfinex-derivatives","SOLF0:USTF0",1738328443836,7.1535285,241.14,241.11,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738328444347,7.1535285,241.16,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738328444845,7.1535285,241.16,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738328445243,4.1466,241.17,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738328447549,93.5000285,241.18,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738328448250,11.2997285,241.2,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738328448447,11.2997285,241.2,241.14,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328448650,7.1535285,241.2,241.15,0.02742019]
["bitfinex-derivatives","SOLF0:USTF0",1738328449351,7.1535285,241.18,241.15,0.02742019]
["bitfinex-derivatives","SOLF0:USTF0",1738328449648,7.1535285,241.2,241.15,0.02742019]
["bitfinex-derivatives","SOLF0:USTF0",1738328450957,7.1535285,241.22,241.16,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328451255,4.1457,241.23,241.19,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738328451447,77.51938876,241.24,241.16,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328451846,7.1535285,241.24,241.16,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328452149,7.1535285,241.24,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738328452346,7.1535285,241.24,241.18,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328452550,2.7726,241.26,241.18,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328452551,9.9261285,241.26,241.18,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328453050,7.1535285,241.24,241.18,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328453642,7.1535285,241.24,241.16,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328453843,7.1535285,241.22,241.15,0.02742019]
["bitfinex-derivatives","SOLF0:USTF0",1738328454049,7.1535285,241.22,241.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1738328455959,7.1535285,241.2,241.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1738328456355,11.2996285,241.2,241.17,0.03188504]
["bitfinex-derivatives","SOLF0:USTF0",1738328456558,7.1535285,241.18,241.17,0.03188504]
["bitfinex-derivatives","SOLF0:USTF0",1738328457057,11.2999285,241.18,241.17,4.55188504]
["bitfinex-derivatives","SOLF0:USTF0",1738328457451,11.2999285,241.18,241.17,2.38108504]
["bitfinex-derivatives","SOLF0:USTF0",1738328457654,7.1535285,241.18,241.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1738328457953,7.1535285,241.11,241.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1738328458261,11.3011285,241.11,241.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1738328458965,33.10802889,242.91,241.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1738328458966,174.40833977,241.49,241.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1738328459151,55.65334979,241.42,241.37,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328459349,69.32824615,241.38,241.37,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328459555,69.32824615,241.38,241.31,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328460248,28.92161618,241.4,241.37,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328460448,28.92161618,241.4,241.32,0.02892397]
["bitfinex-derivatives","SOLF0:USTF0",1738328460449,90.38432803,241.42,241.39,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328460648,90.38432803,241.42,241.41,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328460856,90.38432803,241.42,241.41,11.2960285]
["bitfinex-derivatives","SOLF0:USTF0",1738328461050,77.69812803,241.42,241.41,11.2960285]
["bitfinex-derivatives","SOLF0:USTF0",1738328461250,60.70252803,241.42,241.41,11.2960285]
["bitfinex-derivatives","SOLF0:USTF0",1738328461448,44.62662803,241.42,241.41,11.2960285]
["bitfinex-derivatives","SOLF0:USTF0",1738328461648,7.1535285,241.59,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738328461853,7.1535285,241.59,241.5,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328462253,7.1535285,241.55,241.52,0.03189278]
["bitfinex-derivatives","SOLF0:USTF0",1738328462454,7.1535285,241.53,241.44,7.1535285]
["bitfinex-derivatives","SOLF0:USTF0",1738328462654,4.1399,241.57,241.39,17.78185059]
["bitfinex-derivatives","SOLF0:USTF0",1738328462956,4.1394,241.59,241.42,115.46469297]
["bitfinex-derivatives","SOLF0:USTF0",1738328463158,2.7839,241.61,241.43,17.78185059]
["bitfinex-derivatives","SOLF0:USTF0",1738328463555,0.03149827,241.54,241.5,0.02808337]
["bitfinex-derivatives","SOLF0:USTF0",1738328465659,0.03149827,241.54,241.51,134.39163998]
["bitfinex-derivatives","SOLF0:USTF0",1738328465863,4.1398,241.57,241.52,18.92694701]
["bitfinex-derivatives","SOLF0:USTF0",1738328466164,2.7839,241.61,241.52,22.23694701]
["bitfinex-derivatives","SOLF0:USTF0",1738328466358,17.78185059,241.6,241.53,18.92694701]
["bitfinex-derivatives","SOLF0:USTF0",1738328466957,17.78185059,241.6,241.53,22.23694701]
["bitfinex-derivatives","SOLF0:USTF0",1738328467158,4.1403,241.54,241.53,6.99754701]
["bitfinex-derivatives","SOLF0:USTF0",1738328467464,35.56370118,241.56,241.47,100.41537634]
["bitfinex-derivatives","SOLF0:USTF0",1738328467665,4.1413,241.48,241.47,100.41537634]
["bitfinex-derivatives","SOLF0:USTF0",1738328468758,17.78185059,241.49,241.45,0.02728731]
["bitfinex-derivatives","SOLF0:USTF0",1738328469063,17.78185059,241.49,241.34,183.95231738]
["bitfinex-derivatives","SOLF0:USTF0",1738328469461,4.1418,241.46,241.34,183.95231738]
["bitfinex-derivatives","SOLF0:USTF0",1738328469764,2.78,241.52,241.37,17.78185059]
["bitfinex-derivatives","SOLF0:USTF0",1738328470161,0.02781555,241.47,241.42,0.02636409]
["bitfinex-derivatives","SOLF0:USTF0",1738328470662,0.02781555,241.47,241.42,6.12636409]
["bitfinex-derivatives","SOLF0:USTF0",1738328471667,17.78185059,241.57,241.42,6.12636409]
["bitfinex-derivatives","SOLF0:USTF0",1738328471966,2.78,241.58,241.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328472562,4.1406,241.52,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738328472865,0.02768493,241.5,241.45,0.03004221]
["bitfinex-derivatives","SOLF0:USTF0",1738328473668,4.1413,241.48,241.45,0.03004221]
["bitfinex-derivatives","SOLF0:USTF0",1738328473858,0.02768493,241.5,241.45,0.03004221]
["bitfinex-derivatives","SOLF0:USTF0",1738328474361,4.1415,241.47,241.45,0.03004221]
["bitfinex-derivatives","SOLF0:USTF0",1738328474664,17.78185059,241.49,241.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328474960,17.78185059,241.45,241.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328475157,4.1421,241.43,241.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328475759,4.1419,241.45,241.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328475965,0.03170478,241.45,241.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328476362,4.142,241.44,241.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328476963,0.03170478,241.45,241.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328477863,4.1421,241.43,241.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328482269,4.1423,241.42,241.41,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1738328483170,17.78185059,241.43,241.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738328483371,17.78185059,241.38,241.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738328483566,4.1444,241.3,241.28,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738328484168,17.78185059,241.34,241.26,111.10793849]
["bitfinex-derivatives","SOLF0:USTF0",1738328484370,0.02723764,241.31,241.27,0.02981187]
["bitfinex-derivatives","SOLF0:USTF0",1738328484564,0.02723764,241.31,241.27,3.77981187]
["bitfinex-derivatives","SOLF0:USTF0",1738328484769,4.1447,241.28,241.27,3.77981187]
["bitfinex-derivatives","SOLF0:USTF0",1738328484965,4.11515687,241.28,241.27,3.77981187]
["bitfinex-derivatives","SOLF0:USTF0",1738328485565,17.40151046,241.29,241.27,3.77981187]
["bitfinex-derivatives","SOLF0:USTF0",1738328485868,17.78185059,241.29,241.27,3.77981187]
["bitfinex-derivatives","SOLF0:USTF0",1738328486069,17.78185059,241.29,241.27,10.11981187]
["bitfinex-derivatives","SOLF0:USTF0",1738328486462,4.1447,241.28,241.27,10.11981187]
["bitfinex-derivatives","SOLF0:USTF0",1738328487670,4.1447,241.28,241.27,3.57931187]
["bitfinex-derivatives","SOLF0:USTF0",1738328487873,4.1447,241.28,241.26,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738328488870,17.78185059,241.29,241.25,0.03013167]
["bitfinex-derivatives","SOLF0:USTF0",1738328489069,17.78185059,241.29,241.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738328489070,0.76118419,241.28,241.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738328489282,17.78185059,241.24,241.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738328489672,4.1462,241.2,241.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738328489872,17.78185059,241.24,241.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738328490082,4.1464,241.18,241.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738328490382,0.02941918,241.21,241.17,0.03105213]
["bitfinex-derivatives","SOLF0:USTF0",1738328490989,4.1464,241.18,241.17,0.03105213]
["bitfinex-derivatives","SOLF0:USTF0",1738328493179,0.02941918,241.21,241.17,0.03105213]
["bitfinex-derivatives","SOLF0:USTF0",1738328493378,4.17541918,241.21,241.17,0.03105213]
["bitfinex-derivatives","SOLF0:USTF0",1738328495588,4.17541918,241.21,241.17,4.17765213]
["bitfinex-derivatives","SOLF0:USTF0",1738328496290,4.1448,241.28,241.17,0.03105213]
["bitfinex-derivatives","SOLF0:USTF0",1738328496584,2.78,241.35,241.17,17.81290272]
["bitfinex-derivatives","SOLF0:USTF0",1738328496783,0.76098003,241.34,241.17,17.78185059]
["bitfinex-derivatives","SOLF0:USTF0",1738328496984,4.1445,241.3,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738328497391,0.0271571,241.3,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738328497582,0.0271571,241.3,241.25,0.03014916]
["bitfinex-derivatives","SOLF0:USTF0",1738328498795,0.0271571,241.3,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738328499292,0.0271571,241.3,241.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738328499490,0.0271571,241.3,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738328499890,0.0271571,241.3,241.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738328500186,0.0271571,241.3,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738328500392,0.0271571,241.3,241.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738328501689,4.1451,241.26,241.25,0.03014916]
["bitfinex-derivatives","SOLF0:USTF0",1738328502085,17.78185059,241.27,241.18,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738328502291,4.1463,241.2,241.18,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738328502691,17.78185059,241.27,241.18,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738328503191,4.1459,241.21,241.2,0.02909502]
["bitfinex-derivatives","SOLF0:USTF0",1738328508793,4.1459,241.21,241.2,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738328509099,4.1471,241.14,241.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738328510003,4.147,241.15,241.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738328510198,0.02905855,241.16,241.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738328510598,4.1469,241.15,241.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738328511197,0.02905855,241.16,241.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738328511399,4.1471,241.14,241.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738328511998,4.17595855,241.16,241.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738328512303,0.02905855,241.16,241.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328513402,4.1464,241.19,241.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328513902,2.8,241.24,241.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328514094,17.78185059,241.28,241.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738328514293,3.54123757,241.26,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738328514498,4.1461,241.2,241.17,0.03151906]
["bitfinex-derivatives","SOLF0:USTF0",1738328515305,0.0302009,241.22,241.17,0.03151906]
["bitfinex-derivatives","SOLF0:USTF0",1738328516202,4.1464,241.18,241.17,0.03151906]
["bitfinex-derivatives","SOLF0:USTF0",1738328516402,0.0302009,241.22,241.17,0.03151906]
["bitfinex-derivatives","SOLF0:USTF0",1738328517104,4.1462,241.2,241.17,0.03151906]
["bitfinex-derivatives","SOLF0:USTF0",1738328517311,0.0302009,241.22,241.17,0.03151906]
["bitfinex-derivatives","SOLF0:USTF0",1738328518709,0.0302009,241.22,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738328519011,0.0302009,241.22,241.17,0.03151906]
["bitfinex-derivatives","SOLF0:USTF0",1738328519212,4.1454,241.24,241.19,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738328519409,62.82061728,241.27,241.19,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738328520106,12.43,241.37,241.17,0.03151906]
["bitfinex-derivatives","SOLF0:USTF0",1738328520107,17.78185059,241.36,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738328520410,0.02651807,241.32,241.16,19.10165059]
["bitfinex-derivatives","SOLF0:USTF0",1738328520609,4.1447,241.28,241.27,0.02876523]
["bitfinex-derivatives","SOLF0:USTF0",1738328520907,4.1447,241.28,241.25,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1738328521105,415.82341339,241.22,241.16,19.10165059]
["bitfinex-derivatives","SOLF0:USTF0",1738328521302,411.48041339,241.22,241.16,19.10165059]
["bitfinex-derivatives","SOLF0:USTF0",1738328521506,407.14381339,241.22,241.17,24.22808394]
["bitfinex-derivatives","SOLF0:USTF0",1738328521706,281.86539911,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738328521905,253.97719911,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738328524715,141.53747214,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738328525209,141.53747214,241.22,241.19,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1738328525615,4.146,241.21,241.19,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1738328525812,0.03085293,241.24,241.19,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1738328526007,4.149,241.41,241.21,17.78185059]
["bitfinex-derivatives","SOLF0:USTF0",1738328526312,17.78185059,241.44,241.21,17.78185059]
["bitfinex-derivatives","SOLF0:USTF0",1738328526509,17.78185059,241.4,241.21,17.78185059]
["bitfinex-derivatives","SOLF0:USTF0",1738328526706,4.1441,241.32,241.21,17.78185059]
["bitfinex-derivatives","SOLF0:USTF0",1738328526908,17.78185059,241.4,241.2,66.29396583]
["bitfinex-derivatives","SOLF0:USTF0",1738328527319,0.03028444,241.32,241.28,0.03032518]
["bitfinex-derivatives","SOLF0:USTF0",1738328527814,17.78185059,241.31,241.28,0.03032518]
["bitfinex-derivatives","SOLF0:USTF0",1738328528614,4.1445,241.29,241.28,0.03032518]
["bitfinex-derivatives","SOLF0:USTF0",1738328529116,17.78185059,241.31,241.2,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738328529317,17.78185059,241.31,241.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738328529909,4.1451,241.27,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738328530316,0.02796438,241.26,241.22,0.02760065]
["bitfinex-derivatives","SOLF0:USTF0",1738328530518,4.17306438,241.26,241.22,0.02760065]
["bitfinex-derivatives","SOLF0:USTF0",1738328530713,0.02796438,241.26,241.22,0.02760065]
["bitfinex-derivatives","SOLF0:USTF0",1738328531418,4.1456,241.23,241.22,0.02760065]
["bitfinex-derivatives","SOLF0:USTF0",1738328532619,4.1473,241.14,241.01,17.78185059]
["bitfinex-derivatives","SOLF0:USTF0",1738328532819,17.78185059,241.15,241.05,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738328533317,4.1476,241.11,241.05,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738328533819,4.1476,241.11,241.08,0.02885305]
["bitfinex-derivatives","SOLF0:USTF0",1738328534011,4.1476,241.11,241.09,7.77518]
["bitfinex-derivatives","SOLF0:USTF0",1738328534213,4.1478,241.1,241.09,7.77518]
["bitfinex-derivatives","SOLF0:USTF0",1738328538714,4.1478,241.1,241.09,5.60318]
["bitfinex-derivatives","SOLF0:USTF0",1738328539517,4.17609708,241.12,241.09,5.60318]
["bitfinex-derivatives","SOLF0:USTF0",1738328539713,0.02859708,241.12,241.09,5.60318]
["bitfinex-derivatives","SOLF0:USTF0",1738328539918,2.84,241.22,241.1,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738328540116,4.1461,241.2,241.1,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738328540425,2.84,241.22,241.1,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738328540619,4.1461,241.2,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738328540814,2.84,241.22,241.1,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738328541313,0.03176938,241.18,241.14,0.02927495]
["bitfinex-derivatives","SOLF0:USTF0",1738328543025,4.1466,241.17,241.14,0.02927495]
["bitfinex-derivatives","SOLF0:USTF0",1738328543322,0.03176938,241.18,241.14,0.02927495]
["bitfinex-derivatives","SOLF0:USTF0",1738328544216,4.1469,241.15,241.14,0.02927495]
["bitfinex-derivatives","SOLF0:USTF0",1738328548322,4.1468,241.17,241.14,0.02927495]
["bitfinex-derivatives","SOLF0:USTF0",1738328549526,0.03176938,241.18,241.14,0.02927495]
["bitfinex-derivatives","SOLF0:USTF0",1738328549527,4.1468,241.16,241.14,0.02927495]
["bitfinex-derivatives","SOLF0:USTF0",1738328551833,4.1468,241.16,241.14,420.02927495]
["bitfinex-derivatives","SOLF0:USTF0",1738328552725,4.149,241.3,241.14,420.02927495]
["bitfinex-derivatives","SOLF0:USTF0",1738328552922,1.4082,241.35,241.2,11.14660912]
["bitfinex-derivatives","SOLF0:USTF0",1738328553131,0.76098822,241.34,241.2,11.14660912]
["bitfinex-derivatives","SOLF0:USTF0",1738328553334,1.4082,241.35,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738328553533,1.4082,241.35,241.2,11.14660912]
["bitfinex-derivatives","SOLF0:USTF0",1738328553935,0.02643013,241.3,241.25,4.17164848]
["bitfinex-derivatives","SOLF0:USTF0",1738328554538,0.02643013,241.3,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738328555037,0.02643013,241.3,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738328555233,0.02643013,241.3,241.25,0.02654848]
["bitfinex-derivatives","SOLF0:USTF0",1738328555737,0.02643013,241.3,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738328557741,0.02643013,241.3,241.25,0.02654848]
["bitfinex-derivatives","SOLF0:USTF0",1738328557939,0.02643013,241.3,241.27,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738328558138,0.02643013,241.3,241.25,0.02654848]
["bitfinex-derivatives","SOLF0:USTF0",1738328558340,0.02643013,241.3,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738328558541,0.02643013,241.3,241.25,0.02654848]
["bitfinex-derivatives","SOLF0:USTF0",1738328559438,0.02643013,241.3,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738328559740,0.02643013,241.3,241.25,0.02654848]
["bitfinex-derivatives","SOLF0:USTF0",1738328561143,0.02643013,241.3,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738328561743,0.02643013,241.3,241.27,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738328561943,0.02643013,241.3,241.25,0.02654848]
["bitfinex-derivatives","SOLF0:USTF0",1738328562345,0.02643013,241.3,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738328562544,0.02643013,241.3,241.25,0.02654848]
["bitfinex-derivatives","SOLF0:USTF0",1738328563047,0.02643013,241.3,241.27,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738328563443,0.02643013,241.3,241.25,0.02654848]
["bitfinex-derivatives","SOLF0:USTF0",1738328563748,0.02643013,241.3,241.25,4.17164848]
["bitfinex-derivatives","SOLF0:USTF0",1738328564646,4.17093013,241.3,241.25,4.17164848]
["bitfinex-derivatives","SOLF0:USTF0",1738328565946,4.17093013,241.3,241.25,0.02654848]
["bitfinex-derivatives","SOLF0:USTF0",1738328566145,4.17093013,241.3,241.26,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738328566847,0.02643013,241.3,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738328569251,20.68450054,241.44,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738328569551,0.76066087,241.43,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738328570350,4.1719606,241.42,241.38,0.02718942]
["bitfinex-derivatives","SOLF0:USTF0",1738328570651,0.0294606,241.42,241.27,17.81180054]
["bitfinex-derivatives","SOLF0:USTF0",1738328570850,7.0148,241.44,241.38,0.03074831]
["bitfinex-derivatives","SOLF0:USTF0",1738328571151,0.0297702,241.37,241.27,17.81180054]
["bitfinex-derivatives","SOLF0:USTF0",1738328571342,2.8727,241.44,241.27,17.81180054]
["bitfinex-derivatives","SOLF0:USTF0",1738328571541,0.02980581,241.34,241.3,0.02618486]
["bitfinex-derivatives","SOLF0:USTF0",1738328571744,4.1422,241.43,241.3,0.02618486]
["bitfinex-derivatives","SOLF0:USTF0",1738328571942,0.03076214,241.34,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738328572150,4.1423,241.42,241.27,17.81180054]
["bitfinex-derivatives","SOLF0:USTF0",1738328572352,0.02891926,241.35,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328572749,0.02891926,241.35,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738328573853,0.02891926,241.35,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328574752,0.02891926,241.35,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738328574955,0.02891926,241.35,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328577156,11.15971839,241.35,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328577353,4.1442,241.31,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328577754,11.15971839,241.35,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328577953,4.144,241.32,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328578155,11.15971839,241.35,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328579556,0.02891926,241.35,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328579958,4.17261926,241.35,241.3,4.17532332]
["bitfinex-derivatives","SOLF0:USTF0",1738328582556,0.02891926,241.35,241.3,4.17532332]
["bitfinex-derivatives","SOLF0:USTF0",1738328582753,4.1437,241.34,241.3,4.17532332]
["bitfinex-derivatives","SOLF0:USTF0",1738328582952,0.02891926,241.35,241.3,4.17532332]
["bitfinex-derivatives","SOLF0:USTF0",1738328583259,0.02891926,241.35,241.3,0.03102332]
["bitfinex-derivatives","SOLF0:USTF0",1738328583756,0.02891926,241.35,241.34,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738328587056,11.13079913,241.44,241.32,11.13079913]
["bitfinex-derivatives","SOLF0:USTF0",1738328587257,4.1423,241.43,241.32,11.13079913]
["bitfinex-derivatives","SOLF0:USTF0",1738328587458,11.13079913,241.47,241.31,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738328587655,4.1425,241.41,241.34,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738328587857,4.1425,241.41,241.31,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738328588055,4.1425,241.41,241.31,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738328588257,0.031292,241.38,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738328588860,0.031292,241.38,241.34,0.02674783]
["bitfinex-derivatives","SOLF0:USTF0",1738328590566,0.031292,241.38,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738328594768,0.031292,241.38,241.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738328595772,0.031292,241.38,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738328599872,0.031292,241.38,241.34,0.02674783]
["bitfinex-derivatives","SOLF0:USTF0",1738328600073,0.031292,241.38,241.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738328605478,0.031292,241.38,241.36,7.11869936]
["bitfinex-derivatives","SOLF0:USTF0",1738328605670,0.031292,241.38,241.34,0.02674783]
["bitfinex-derivatives","SOLF0:USTF0",1738328605869,7.11869936,241.35,241.34,0.02674783]
["bitfinex-derivatives","SOLF0:USTF0",1738328606271,7.11869936,241.35,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738328606471,7.11869936,241.32,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738328606971,4.1444,241.3,241.25,27.56730877]
["bitfinex-derivatives","SOLF0:USTF0",1738328607172,4.1444,241.3,241.24,119.65626279]
["bitfinex-derivatives","SOLF0:USTF0",1738328607173,11.26309936,241.3,241.24,7.11869936]
["bitfinex-derivatives","SOLF0:USTF0",1738328607370,11.28947975,241.3,241.25,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738328608077,7.11869936,241.28,241.25,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738328608269,7.11869936,241.26,241.25,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738328608470,7.11869936,241.28,241.25,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738328608679,0.02638039,241.3,241.25,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738328609377,4.1446,241.29,241.25,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738328610580,0.02638039,241.3,241.25,0.03132353]
["bitfinex-derivatives","SOLF0:USTF0",1738328611376,0.02638039,241.3,241.25,11.16623747]
["bitfinex-derivatives","SOLF0:USTF0",1738328611781,0.02638039,241.3,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738328612680,1.357,241.38,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738328612883,1.357,241.38,241.28,11.13491394]
["bitfinex-derivatives","SOLF0:USTF0",1738328613286,1.357,241.38,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738328613782,0.02834436,241.37,241.33,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1738328614283,0.02834436,241.37,241.33,4.17274021]
["bitfinex-derivatives","SOLF0:USTF0",1738328614581,0.02834436,241.37,241.33,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1738328616785,4.1435,241.35,241.33,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1738328616982,0.02834436,241.37,241.33,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1738328617184,11.1632583,241.37,241.33,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1738328617380,4.1437,241.34,241.33,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1738328618379,11.1632583,241.37,241.22,11.13491394]
["bitfinex-derivatives","SOLF0:USTF0",1738328618579,11.13491394,241.34,241.2,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738328619487,4.1445,241.29,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738328619679,4.17430048,241.29,241.25,0.03147138]
["bitfinex-derivatives","SOLF0:USTF0",1738328620083,0.02980048,241.29,241.25,0.03147138]
["bitfinex-derivatives","SOLF0:USTF0",1738328623587,0.02980048,241.29,241.25,4.17667138]
["bitfinex-derivatives","SOLF0:USTF0",1738328624981,0.02980048,241.29,241.25,0.03147138]
["bitfinex-derivatives","SOLF0:USTF0",1738328625389,4.17450048,241.29,241.25,0.03147138]
["bitfinex-derivatives","SOLF0:USTF0",1738328625581,0.02980048,241.29,241.25,0.03147138]
["bitfinex-derivatives","SOLF0:USTF0",1738328628688,4.1451,241.26,241.25,0.03147138]
["bitfinex-derivatives","SOLF0:USTF0",1738328631685,4.1451,241.26,241.14,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1738328631686,15.32661394,241.28,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738328631991,11.13491394,241.25,241.14,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1738328632690,7.13193254,241.21,241.14,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1738328632890,11.27803254,241.21,241.17,0.02769442]
["bitfinex-derivatives","SOLF0:USTF0",1738328633986,7.13193254,241.21,241.18,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738328634191,0.02692578,241.22,241.18,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738328634390,0.02692578,241.22,241.19,7.13193254]
["bitfinex-derivatives","SOLF0:USTF0",1738328634690,0.02692578,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738328640595,11.13757604,241.34,241.19,11.13757604]
["bitfinex-derivatives","SOLF0:USTF0",1738328641699,0.03064242,241.29,241.24,0.03156206]
["bitfinex-derivatives","SOLF0:USTF0",1738328641900,4.17514242,241.29,241.24,4.17686206]
["bitfinex-derivatives","SOLF0:USTF0",1738328642398,4.17514242,241.29,241.24,0.03156206]
["bitfinex-derivatives","SOLF0:USTF0",1738328642799,4.1448,241.28,241.24,0.03156206]
["bitfinex-derivatives","SOLF0:USTF0",1738328643002,0.03064242,241.29,241.24,0.03156206]
["bitfinex-derivatives","SOLF0:USTF0",1738328643301,4.1449,241.28,241.24,0.03156206]
["bitfinex-derivatives","SOLF0:USTF0",1738328645200,0.03064242,241.29,241.24,0.03156206]
["bitfinex-derivatives","SOLF0:USTF0",1738328646400,0.03064242,241.29,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738328647105,0.03064242,241.29,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738328647403,0.03064242,241.29,241.24,0.03156206]
["bitfinex-derivatives","SOLF0:USTF0",1738328647598,0.03064242,241.29,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738328648002,0.03064242,241.29,241.24,0.03156206]
["bitfinex-derivatives","SOLF0:USTF0",1738328648202,0.03064242,241.29,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738328649300,1.4371,241.38,241.25,11.13757604]
["bitfinex-derivatives","SOLF0:USTF0",1738328649500,14.00857604,241.43,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738328650005,4.1428,241.39,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738328650505,0.02848301,241.38,241.34,0.03065884]
["bitfinex-derivatives","SOLF0:USTF0",1738328650705,0.02848301,241.38,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738328652703,0.02848301,241.38,241.34,4.17435884]
["bitfinex-derivatives","SOLF0:USTF0",1738328655109,0.02848301,241.38,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738328655908,0.02848301,241.38,241.34,0.03065884]
["bitfinex-derivatives","SOLF0:USTF0",1738328656108,0.02848301,241.38,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738328656706,0.02848301,241.38,241.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738328657808,0.02848301,241.38,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738328658505,0.02848301,241.38,241.34,0.03065884]
["bitfinex-derivatives","SOLF0:USTF0",1738328658712,0.02848301,241.38,241.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738328659112,0.02848301,241.38,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738328660111,0.02848301,241.38,241.34,7.15159329]
["bitfinex-derivatives","SOLF0:USTF0",1738328661915,0.02848301,241.38,241.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738328663516,0.02848301,241.38,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738328664418,0.02848301,241.38,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738328664821,0.02848301,241.38,241.34,7.15159329]
["bitfinex-derivatives","SOLF0:USTF0",1738328665023,0.02848301,241.38,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738328669123,0.02848301,241.38,241.36,11.26423445]
["bitfinex-derivatives","SOLF0:USTF0",1738328669322,8.42543445,241.49,241.36,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328669529,0.76052685,241.48,241.41,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328669724,7.12093445,241.45,241.37,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328670028,7.12093445,241.43,241.35,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328670231,7.12093445,241.43,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738328670627,7.15002043,241.43,241.38,4.16929708]
["bitfinex-derivatives","SOLF0:USTF0",1738328671326,4.1423,241.42,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328671526,7.15002043,241.43,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328671824,4.1424,241.42,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328672028,7.15002043,241.43,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328672228,0.02908598,241.43,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328672430,0.02908598,241.43,241.38,4.16929708]
["bitfinex-derivatives","SOLF0:USTF0",1738328673231,0.02908598,241.43,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738328673430,0.02908598,241.43,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328674130,0.02908598,241.43,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738328674331,0.02908598,241.43,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328674626,7.15002043,241.43,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328675428,4.1424,241.42,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328675727,7.15002043,241.43,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328676233,4.1426,241.41,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328676434,0.02908598,241.43,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328677025,0.02908598,241.43,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738328677826,0.02908598,241.43,241.38,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1738328677827,0.02908598,241.43,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738328678227,0.02908598,241.43,241.39,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328678534,0.02908598,241.43,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738328682436,8.42643445,241.55,241.41,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328682737,1.3055,241.55,241.51,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328682931,7.12093445,241.57,241.51,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328683131,7.12093445,241.57,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738328683536,7.12093445,241.57,241.51,0.03101203]
["bitfinex-derivatives","SOLF0:USTF0",1738328684038,4.1401,241.56,241.51,0.03101203]
["bitfinex-derivatives","SOLF0:USTF0",1738328684236,7.12093445,241.57,241.51,0.03101203]
["bitfinex-derivatives","SOLF0:USTF0",1738328685939,7.12093445,241.57,241.51,7.15194648]
["bitfinex-derivatives","SOLF0:USTF0",1738328686438,7.12093445,241.57,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738328687134,11.26073445,241.57,241.51,7.15194648]
["bitfinex-derivatives","SOLF0:USTF0",1738328687332,7.12093445,241.61,241.53,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328687836,7.12093445,241.59,241.55,0.03015628]
["bitfinex-derivatives","SOLF0:USTF0",1738328688339,4.1393,241.6,241.55,0.03015628]
["bitfinex-derivatives","SOLF0:USTF0",1738328688539,7.12093445,241.61,241.55,0.03015628]
["bitfinex-derivatives","SOLF0:USTF0",1738328689042,11.26073445,241.57,241.55,0.03015628]
["bitfinex-derivatives","SOLF0:USTF0",1738328689742,4.1399,241.56,241.55,0.03015628]
["bitfinex-derivatives","SOLF0:USTF0",1738328690042,7.12093445,241.57,241.55,0.03015628]
["bitfinex-derivatives","SOLF0:USTF0",1738328690440,4.1406,241.52,241.45,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328690642,11.26153445,241.52,241.45,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328691043,7.12093445,241.52,241.45,11.26263445]
["bitfinex-derivatives","SOLF0:USTF0",1738328691344,7.12093445,241.5,241.43,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328691538,0.02628877,241.48,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738328693042,0.02628877,241.48,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738328693838,0.02628877,241.48,241.43,7.15164192]
["bitfinex-derivatives","SOLF0:USTF0",1738328694038,7.12093445,241.45,241.43,0.03070747]
["bitfinex-derivatives","SOLF0:USTF0",1738328695844,11.26273445,241.45,241.43,0.03070747]
["bitfinex-derivatives","SOLF0:USTF0",1738328696047,7.12093445,241.45,241.43,0.03070747]
["bitfinex-derivatives","SOLF0:USTF0",1738328696341,11.26273445,241.45,241.43,0.03070747]
["bitfinex-derivatives","SOLF0:USTF0",1738328697143,7.12093445,241.45,241.43,0.03070747]
["bitfinex-derivatives","SOLF0:USTF0",1738328697443,4.142,241.44,241.43,0.03070747]
["bitfinex-derivatives","SOLF0:USTF0",1738328697943,4.1423,241.43,241.36,71.45164517]
["bitfinex-derivatives","SOLF0:USTF0",1738328698139,7.12093445,241.41,241.36,71.45164517]
["bitfinex-derivatives","SOLF0:USTF0",1738328698845,7.12093445,241.41,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738328699046,0.0263534,241.39,241.35,0.02804899]
["bitfinex-derivatives","SOLF0:USTF0",1738328699947,0.0263534,241.39,241.37,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328700141,0.0263534,241.39,241.35,0.02804899]
["bitfinex-derivatives","SOLF0:USTF0",1738328700542,0.0263534,241.39,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738328700848,0.0263534,241.39,241.37,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328701743,0.0263534,241.39,241.37,11.26403445]
["bitfinex-derivatives","SOLF0:USTF0",1738328702048,0.0263534,241.39,241.37,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328703247,0.0263534,241.39,241.36,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738328704142,4.143,241.38,241.35,0.02804899]
["bitfinex-derivatives","SOLF0:USTF0",1738328704448,0.0263534,241.39,241.35,0.02804899]
["bitfinex-derivatives","SOLF0:USTF0",1738328704646,0.0263534,241.39,241.35,7.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1738328706051,0.0263534,241.39,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738328706547,0.0263534,241.39,241.35,7.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1738328706753,0.0263534,241.39,241.35,11.29248344]
["bitfinex-derivatives","SOLF0:USTF0",1738328706954,0.0263534,241.39,241.35,7.14898344]
["bitfinex-derivatives","SOLF0:USTF0",1738328707254,0.0263534,241.39,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738328707654,0.0263534,241.39,241.37,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328708047,0.0263534,241.39,241.37,11.26403445]
["bitfinex-derivatives","SOLF0:USTF0",1738328708650,0.0263534,241.39,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738328709146,7.12093445,241.51,241.37,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328709351,11.26173445,241.51,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738328709650,7.12093445,241.51,241.43,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328710152,1.3842,241.52,241.45,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328710344,0.02916435,241.49,241.45,7.15098075]
["bitfinex-derivatives","SOLF0:USTF0",1738328711156,0.02916435,241.49,241.47,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328711355,0.02916435,241.49,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738328714556,7.12093445,241.57,241.47,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328714756,7.12093445,241.59,241.51,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328714958,4.1396,241.58,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738328715262,7.12093445,241.57,241.51,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328715456,7.12093445,241.57,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738328716363,7.12093445,241.59,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738328716561,4.1394,241.6,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738328716763,7.12093445,241.59,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328718058,4.1394,241.6,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738328718465,4.1394,241.6,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328718768,7.12093445,241.61,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328719470,7.12093445,241.61,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738328719662,11.26043445,241.59,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328719964,11.26043445,241.59,241.54,4.17134311]
["bitfinex-derivatives","SOLF0:USTF0",1738328720667,11.26043445,241.59,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328721168,4.1396,241.58,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328721466,7.12093445,241.59,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328722367,4.1396,241.58,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328723367,4.1393,241.6,241.54,4.17134311]
["bitfinex-derivatives","SOLF0:USTF0",1738328723569,4.1393,241.6,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328723868,7.12093445,241.63,241.55,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328724763,4.139,241.62,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738328725369,7.12093445,241.61,241.55,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328725965,7.12093445,241.63,241.55,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328726268,7.12093445,241.63,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738328727269,7.12093445,241.63,241.55,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328727574,7.12093445,241.59,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328727964,7.12093445,241.61,241.54,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738328728171,7.12093445,241.61,241.55,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328728368,1.3311,241.65,241.55,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328728369,7.12093445,241.63,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738328728774,7.12093445,241.63,241.59,4.1673549]
["bitfinex-derivatives","SOLF0:USTF0",1738328729671,7.12093445,241.63,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738328730074,11.25933445,241.65,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738328730272,7.12093445,241.65,241.59,7.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1738328731877,7.12093445,241.65,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738328732078,7.12093445,241.65,241.59,7.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1738328733269,7.12093445,241.65,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738328733474,11.25943445,241.65,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738328733672,7.12093445,241.65,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738328734671,1.4415,241.66,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738328736175,7.12093445,241.69,241.63,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328736378,7.12093445,241.69,241.61,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328736580,7.12093445,241.67,241.64,0.02942553]
["bitfinex-derivatives","SOLF0:USTF0",1738328738481,7.12093445,241.69,241.64,0.02942553]
["bitfinex-derivatives","SOLF0:USTF0",1738328738880,7.12093445,241.71,241.65,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328739178,11.25793445,241.73,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738328739384,7.12093445,241.73,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738328739682,7.12093445,241.73,241.64,0.02942553]
["bitfinex-derivatives","SOLF0:USTF0",1738328739683,11.25813445,241.73,241.66,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738328739874,11.25813445,241.73,241.67,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328740274,7.12093445,241.77,241.71,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328740476,7.12093445,241.79,241.73,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328740884,7.12093445,241.79,241.74,0.02608347]
["bitfinex-derivatives","SOLF0:USTF0",1738328741082,7.12093445,241.77,241.74,0.02608347]
["bitfinex-derivatives","SOLF0:USTF0",1738328741281,7.12093445,241.75,241.74,0.02608347]
["bitfinex-derivatives","SOLF0:USTF0",1738328741482,11.25763445,241.75,241.74,0.02608347]
["bitfinex-derivatives","SOLF0:USTF0",1738328742185,7.12093445,241.75,241.74,0.02608347]
["bitfinex-derivatives","SOLF0:USTF0",1738328742884,7.12093445,241.77,241.74,0.02608347]
["bitfinex-derivatives","SOLF0:USTF0",1738328743682,7.12093445,241.75,241.74,0.02608347]
["bitfinex-derivatives","SOLF0:USTF0",1738328743985,7.12093445,241.75,241.65,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328744182,7.12093445,241.69,241.63,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328744885,7.12093445,241.69,241.63,11.25953445]
["bitfinex-derivatives","SOLF0:USTF0",1738328745085,7.12093445,241.71,241.63,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328745286,0.02980239,241.68,241.65,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328745586,0.02980239,241.68,241.67,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328745786,0.02980239,241.68,241.67,11.25893445]
["bitfinex-derivatives","SOLF0:USTF0",1738328746382,0.02980239,241.68,241.65,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328746582,0.02980239,241.68,241.64,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1738328746783,7.12093445,241.67,241.64,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1738328747090,11.25903445,241.67,241.64,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1738328747588,0.02980239,241.68,241.64,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1738328747589,7.12093445,241.65,241.64,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1738328749285,4.1382,241.66,241.64,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1738328749481,0.02980239,241.68,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738328749685,0.02980239,241.68,241.65,7.12093445]
["bitfinex-derivatives","SOLF0:USTF0",1738328749887,0.02980239,241.68,241.64,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1738328752187,0.02980239,241.68,241.66,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738328752392,0.02980239,241.68,241.64,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1738328752889,0.02980239,241.68,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738328754984,4.136,241.79,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738328755189,4.136,241.79,241.7,11.09877089]
["bitfinex-derivatives","SOLF0:USTF0",1738328755592,4.1362,241.78,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738328755894,4.1362,241.78,241.7,11.09877089]
["bitfinex-derivatives","SOLF0:USTF0",1738328756296,4.1362,241.78,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328756693,4.1362,241.78,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738328756894,1.3236,241.8,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328757094,12.42237089,241.8,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328759492,0.75950893,241.79,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328760188,0.75954911,241.78,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328760393,12.42237089,241.8,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328760598,0.75955888,241.79,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328761293,12.42237089,241.8,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328761497,4.1368,241.74,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328761897,12.42237089,241.8,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328762497,4.1366,241.76,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328762697,12.42237089,241.8,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328762899,1.3236,241.8,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328763801,1.3236,241.8,241.75,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738328764097,1.3236,241.8,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328764300,5.4595,241.8,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738328765298,1.3236,241.8,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738328765499,4.136,241.79,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328765699,1.3236,241.8,241.72,0.02953371]
["bitfinex-derivatives","SOLF0:USTF0",1738328766202,1.4188,241.83,241.76,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738328766593,1.4188,241.83,241.77,0.02682079]
["bitfinex-derivatives","SOLF0:USTF0",1738328766800,4.1356,241.82,241.77,0.02682079]
["bitfinex-derivatives","SOLF0:USTF0",1738328767503,4.1345,241.88,241.81,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738328767700,2.7133,241.91,241.79,11.09877089]
["bitfinex-derivatives","SOLF0:USTF0",1738328767895,2.7133,241.91,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328768299,4.1348,241.86,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328768502,11.09877089,241.83,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328768802,4.1353,241.84,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328769004,11.09877089,241.89,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328769396,4.1348,241.86,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328769595,11.09877089,241.89,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328770197,2.7133,241.91,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328770404,0.75917785,241.9,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328770602,4.1345,241.88,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328770807,11.09877089,241.89,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328771308,2.7133,241.91,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328771508,11.09877089,241.89,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328771705,4.1346,241.87,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328772604,11.22781889,241.87,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328772808,7.09321889,241.87,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328773109,7.09321889,241.85,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328773309,4.1348,241.86,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328773609,11.22781889,241.87,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328773809,7.09321889,241.87,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328774916,49.66204334,245.15,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328774917,7.09321889,241.89,241.84,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738328775111,7.09321889,241.89,241.82,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1738328775416,11.22751889,241.89,241.83,0.02745634]
["bitfinex-derivatives","SOLF0:USTF0",1738328775619,7.09321889,241.89,241.84,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738328775913,7.09321889,241.89,241.83,0.02745634]
["bitfinex-derivatives","SOLF0:USTF0",1738328776108,7.09321889,241.87,241.83,0.02745634]
["bitfinex-derivatives","SOLF0:USTF0",1738328776811,11.22781889,241.87,241.83,0.02745634]
["bitfinex-derivatives","SOLF0:USTF0",1738328777419,11.22761889,241.89,241.84,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738328777718,7.09321889,241.91,241.83,7.12067523]
["bitfinex-derivatives","SOLF0:USTF0",1738328777914,7.09321889,241.91,241.85,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328778119,7.09321889,241.93,241.85,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328778717,7.09321889,241.91,241.87,0.03025449]
["bitfinex-derivatives","SOLF0:USTF0",1738328778914,7.09321889,241.91,241.83,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328779117,2.68,242.01,241.71,120.81226343]
["bitfinex-derivatives","SOLF0:USTF0",1738328779118,11.22841889,241.84,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738328779425,7.09321889,241.84,241.79,0.02991345]
["bitfinex-derivatives","SOLF0:USTF0",1738328779627,4.1355,241.82,241.79,0.02991345]
["bitfinex-derivatives","SOLF0:USTF0",1738328779922,11.22871889,241.82,241.79,0.02991345]
["bitfinex-derivatives","SOLF0:USTF0",1738328780219,4.1355,241.82,241.79,0.02991345]
["bitfinex-derivatives","SOLF0:USTF0",1738328780612,11.22851889,241.84,241.79,0.02991345]
["bitfinex-derivatives","SOLF0:USTF0",1738328780812,7.09321889,241.86,241.79,0.02991345]
["bitfinex-derivatives","SOLF0:USTF0",1738328781318,11.22811889,241.86,241.8,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738328781522,7.09321889,241.88,241.8,11.22901889]
["bitfinex-derivatives","SOLF0:USTF0",1738328782118,7.09321889,241.88,241.81,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738328782924,7.09321889,241.88,241.82,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738328783524,7.09321889,241.88,241.8,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328783723,11.22771889,241.88,241.8,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328783919,7.09321889,241.86,241.79,0.02991345]
["bitfinex-derivatives","SOLF0:USTF0",1738328784120,7.09321889,241.86,241.79,4.16581345]
["bitfinex-derivatives","SOLF0:USTF0",1738328784821,7.09321889,241.84,241.79,0.02991345]
["bitfinex-derivatives","SOLF0:USTF0",1738328785017,7.09321889,241.82,241.79,0.02991345]
["bitfinex-derivatives","SOLF0:USTF0",1738328785223,7.09321889,241.8,241.7,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328785424,11.22941889,241.78,241.7,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328785731,4.1362,241.78,241.7,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328786025,7.09321889,241.8,241.72,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328786327,0.0300678,241.78,241.74,0.0288839]
["bitfinex-derivatives","SOLF0:USTF0",1738328787028,0.0300678,241.78,241.74,7.12210279]
["bitfinex-derivatives","SOLF0:USTF0",1738328787526,0.0300678,241.78,241.76,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328788227,0.0300678,241.78,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738328791527,0.0300678,241.78,241.74,4.1655839]
["bitfinex-derivatives","SOLF0:USTF0",1738328792628,0.0300678,241.78,241.75,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738328793427,4.1364,241.77,241.74,0.0288839]
["bitfinex-derivatives","SOLF0:USTF0",1738328793726,0.0300678,241.78,241.74,0.0288839]
["bitfinex-derivatives","SOLF0:USTF0",1738328793930,0.0300678,241.78,241.76,7.09321889]
["bitfinex-derivatives","SOLF0:USTF0",1738328794429,0.0300678,241.78,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738328796225,6.78e-05,241.78,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738328796626,6.78e-05,241.78,241.77,15.21761457]
["bitfinex-derivatives","SOLF0:USTF0",1738328798135,6.78e-05,241.78,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738328805642,6.78e-05,241.78,241.74,0.0288839]
["bitfinex-derivatives","SOLF0:USTF0",1738328805836,6.78e-05,241.78,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738328806042,6.78e-05,241.78,241.74,0.0288839]
["bitfinex-derivatives","SOLF0:USTF0",1738328806543,4.1362678,241.78,241.74,0.0288839]
["bitfinex-derivatives","SOLF0:USTF0",1738328806745,6.78e-05,241.78,241.7,23.58692179]
["bitfinex-derivatives","SOLF0:USTF0",1738328806936,6.78e-05,241.78,241.66,23.58692179]
["bitfinex-derivatives","SOLF0:USTF0",1738328807137,4.1367,241.75,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738328807338,12.46991457,241.8,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738328807543,0.75951192,241.79,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738328807842,4.16521266,241.75,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328808145,0.02851266,241.75,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328808344,4.137,241.74,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328808846,0.02851266,241.75,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328809547,4.16521266,241.75,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328811241,0.02851266,241.75,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328812141,4.16521266,241.75,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328814041,0.02851266,241.75,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328815247,11.08131457,241.74,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328816647,7.10240661,241.72,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328816844,11.23960661,241.72,241.71,0.030054]
["bitfinex-derivatives","SOLF0:USTF0",1738328817150,0.02851266,241.75,241.74,267.22292039]
["bitfinex-derivatives","SOLF0:USTF0",1738328817850,4.16521266,241.75,241.74,267.22292039]
["bitfinex-derivatives","SOLF0:USTF0",1738328820652,11.26761927,241.75,241.74,155.26091948]
["bitfinex-derivatives","SOLF0:USTF0",1738328820849,11.26761927,241.75,241.74,100.06832158]
["bitfinex-derivatives","SOLF0:USTF0",1738328821054,7.13091927,241.75,241.74,100.06832158]
["bitfinex-derivatives","SOLF0:USTF0",1738328821755,11.26761927,241.75,241.74,100.06832158]
["bitfinex-derivatives","SOLF0:USTF0",1738328821956,12.02723256,241.75,241.74,100.06832158]
["bitfinex-derivatives","SOLF0:USTF0",1738328823156,11.26761927,241.75,241.74,36.37041857]
["bitfinex-derivatives","SOLF0:USTF0",1738328823654,11.26761927,241.75,241.74,18.08102067]
["bitfinex-derivatives","SOLF0:USTF0",1738328826463,12.02723587,241.75,241.74,18.08102067]
["bitfinex-derivatives","SOLF0:USTF0",1738328827155,11.26761927,241.75,241.74,18.08102067]
["bitfinex-derivatives","SOLF0:USTF0",1738328827960,13.94761927,241.75,241.74,18.08102067]
["bitfinex-derivatives","SOLF0:USTF0",1738328828755,0.02851266,241.75,241.74,18.08102067]
["bitfinex-derivatives","SOLF0:USTF0",1738328829060,0.02851266,241.75,241.74,29.32022728]
["bitfinex-derivatives","SOLF0:USTF0",1738328830155,7.10240661,241.81,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738328830861,7.10240661,241.81,241.74,25.18342728]
["bitfinex-derivatives","SOLF0:USTF0",1738328831358,7.10240661,241.81,241.75,0.02788456]
["bitfinex-derivatives","SOLF0:USTF0",1738328833160,7.10240661,241.79,241.75,0.02788456]
["bitfinex-derivatives","SOLF0:USTF0",1738328833363,11.23890661,241.76,241.75,0.02788456]
["bitfinex-derivatives","SOLF0:USTF0",1738328835264,7.10240661,241.76,241.74,18.08102067]
["bitfinex-derivatives","SOLF0:USTF0",1738328835459,4.1367,241.75,241.74,18.08102067]
["bitfinex-derivatives","SOLF0:USTF0",1738328836164,6.8167,241.75,241.74,4.93042067]
["bitfinex-derivatives","SOLF0:USTF0",1738328840577,4.137,241.73,241.72,0.03110846]
["bitfinex-derivatives","SOLF0:USTF0",1738328840775,11.23940661,241.73,241.72,0.03110846]
["bitfinex-derivatives","SOLF0:USTF0",1738328841283,11.23940661,241.73,241.59,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738328841284,7.10240661,241.73,241.6,7.10240661]
["bitfinex-derivatives","SOLF0:USTF0",1738328841479,11.23990661,241.7,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738328841680,7.10240661,241.7,241.6,7.10240661]
["bitfinex-derivatives","SOLF0:USTF0",1738328842375,7.10240661,241.7,241.64,7.10240661]
["bitfinex-derivatives","SOLF0:USTF0",1738328842580,7.1308464,241.72,241.67,0.03084617]
["bitfinex-derivatives","SOLF0:USTF0",1738328842783,7.10240661,241.72,241.64,7.10240661]
["bitfinex-derivatives","SOLF0:USTF0",1738328842978,7.10240661,241.72,241.68,0.03122722]
["bitfinex-derivatives","SOLF0:USTF0",1738328843886,7.10240661,241.7,241.68,0.03122722]
["bitfinex-derivatives","SOLF0:USTF0",1738328845686,11.23990661,241.7,241.68,0.03122722]
["bitfinex-derivatives","SOLF0:USTF0",1738328847782,7.10240661,241.7,241.56,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738328848081,7.10240661,241.7,241.53,112.53756343]
["bitfinex-derivatives","SOLF0:USTF0",1738328848082,7.10240661,241.57,241.53,112.53756343]
["bitfinex-derivatives","SOLF0:USTF0",1738328848287,7.10240661,241.55,241.53,112.53756343]
["bitfinex-derivatives","SOLF0:USTF0",1738328848788,7.10240661,241.55,241.52,26.31580871]
["bitfinex-derivatives","SOLF0:USTF0",1738328849087,7.10240661,241.53,241.52,26.34716938]
["bitfinex-derivatives","SOLF0:USTF0",1738328849481,7.10240661,241.53,241.52,23.63106938]
["bitfinex-derivatives","SOLF0:USTF0",1738328851087,7.10240661,241.53,241.52,0.03136067]
["bitfinex-derivatives","SOLF0:USTF0",1738328853584,7.10240661,241.55,241.52,0.03136067]
["bitfinex-derivatives","SOLF0:USTF0",1738328853787,0.03003296,241.56,241.52,0.03136067]
["bitfinex-derivatives","SOLF0:USTF0",1738328853985,0.03003296,241.56,241.52,7.13376728]
["bitfinex-derivatives","SOLF0:USTF0",1738328854293,7.10240661,241.6,241.53,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738328854788,7.10240661,241.58,241.53,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738328855393,0.02662003,241.58,241.53,1.46042846]
["bitfinex-derivatives","SOLF0:USTF0",1738328856085,7.12902664,241.58,241.53,1.46042846]
["bitfinex-derivatives","SOLF0:USTF0",1738328856597,0.02662003,241.58,241.53,1.46042846]
["bitfinex-derivatives","SOLF0:USTF0",1738328857087,2.68,241.64,241.53,12.57057028]
["bitfinex-derivatives","SOLF0:USTF0",1738328857290,13.79014182,241.68,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738328857488,13.79014182,241.68,241.53,12.53984182]
["bitfinex-derivatives","SOLF0:USTF0",1738328857689,4.1385,241.65,241.53,12.53984182]
["bitfinex-derivatives","SOLF0:USTF0",1738328857887,4.1385,241.65,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738328858191,11.11014182,241.65,241.53,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738328858392,0.02680207,241.63,241.59,0.03103588]
["bitfinex-derivatives","SOLF0:USTF0",1738328859499,4.1392,241.6,241.59,0.03103588]
["bitfinex-derivatives","SOLF0:USTF0",1738328859894,11.11014182,241.61,241.59,0.03103588]
["bitfinex-derivatives","SOLF0:USTF0",1738328860097,4.1392,241.6,241.59,0.03103588]
["bitfinex-derivatives","SOLF0:USTF0",1738328861799,11.11014182,241.57,241.46,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1738328862198,11.11014182,241.57,241.47,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738328862399,4.1402,241.55,241.47,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738328862896,0.029617,241.53,241.49,0.03168457]
["bitfinex-derivatives","SOLF0:USTF0",1738328863292,4.170017,241.53,241.49,0.03168457]
["bitfinex-derivatives","SOLF0:USTF0",1738328863499,0.029617,241.53,241.49,0.03168457]
["bitfinex-derivatives","SOLF0:USTF0",1738328864794,0.029617,241.53,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738328865096,11.11014182,241.6,241.49,0.03168457]
["bitfinex-derivatives","SOLF0:USTF0",1738328865488,11.11014182,241.6,241.52,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738328865689,11.11014182,241.66,241.52,11.11014182]
["bitfinex-derivatives","SOLF0:USTF0",1738328866089,0.02610897,241.61,241.57,0.03017999]
["bitfinex-derivatives","SOLF0:USTF0",1738328866591,0.02610897,241.61,241.48,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738328866592,11.11014182,241.58,241.48,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738328866795,11.11014182,241.55,241.47,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738328867802,4.16981841,241.53,241.49,0.02782372]
["bitfinex-derivatives","SOLF0:USTF0",1738328868101,0.02941841,241.53,241.49,0.02782372]
["bitfinex-derivatives","SOLF0:USTF0",1738328868302,0.02941841,241.53,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738328868603,0.02941841,241.53,241.49,0.02782372]
["bitfinex-derivatives","SOLF0:USTF0",1738328870994,50.0,241.5,241.49,0.02782372]
["bitfinex-derivatives","SOLF0:USTF0",1738328873905,50.0,241.5,241.49,4.16892372]
["bitfinex-derivatives","SOLF0:USTF0",1738328874897,50.0,241.5,241.49,0.02782372]
["bitfinex-derivatives","SOLF0:USTF0",1738328877802,50.0,241.5,241.49,4.16892372]
["bitfinex-derivatives","SOLF0:USTF0",1738328878797,41.3098,241.5,241.49,4.16892372]
["bitfinex-derivatives","SOLF0:USTF0",1738328879598,41.3098,241.5,241.49,0.02782372]
["bitfinex-derivatives","SOLF0:USTF0",1738328880600,41.3098,241.5,241.49,4.16892372]
["bitfinex-derivatives","SOLF0:USTF0",1738328882109,41.3098,241.5,241.49,4.16892372]
["bitfinex-derivatives","SOLF0:USTF0",1738328882405,32.6514,241.5,241.49,4.16892372]
["bitfinex-derivatives","SOLF0:USTF0",1738328882709,0.02941841,241.53,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738328882907,0.02941841,241.53,241.52,15.25074182]
["bitfinex-derivatives","SOLF0:USTF0",1738328884511,0.02941841,241.53,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738328885907,0.02941841,241.53,241.52,424.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738328887514,12.50284182,241.66,241.52,431.11014182]
["bitfinex-derivatives","SOLF0:USTF0",1738328887710,1.3927,241.66,241.52,431.11014182]
["bitfinex-derivatives","SOLF0:USTF0",1738328888414,15.24894182,241.63,241.52,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1738328888815,0.02894192,241.6,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738328889717,0.02894192,241.6,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738328890718,0.02894192,241.6,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738328891218,0.02894192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328891712,0.02894192,241.6,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738328891919,0.02894192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328893613,0.02894192,241.6,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738328893918,0.02894192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328894124,0.02894192,241.6,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738328894418,0.02894192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328894815,0.02894192,241.6,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738328895015,0.02894192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328895317,0.02894192,241.6,241.55,11.1410187]
["bitfinex-derivatives","SOLF0:USTF0",1738328895815,0.02894192,241.6,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738328896819,0.02894192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328897021,0.02894192,241.6,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738328897613,0.02894192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328898019,4.16824192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328898518,0.02894192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328899719,4.1396,241.59,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328899921,0.02894192,241.6,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328901722,4.16814192,241.6,241.55,4.17077688]
["bitfinex-derivatives","SOLF0:USTF0",1738328902117,11.11014182,241.57,241.55,0.03087688]
["bitfinex-derivatives","SOLF0:USTF0",1738328902322,11.11014182,241.57,241.52,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1738328903424,11.11014182,241.57,241.52,420.02996996]
["bitfinex-derivatives","SOLF0:USTF0",1738328904428,6.8197,241.58,241.52,424.17046996]
["bitfinex-derivatives","SOLF0:USTF0",1738328904817,2.68,241.58,241.52,420.02996996]
["bitfinex-derivatives","SOLF0:USTF0",1738328905021,2.68,241.58,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738328905223,2.68,241.58,241.52,420.02996996]
["bitfinex-derivatives","SOLF0:USTF0",1738328905923,23.52014182,241.57,241.52,417.85806996]
["bitfinex-derivatives","SOLF0:USTF0",1738328906122,11.11014182,241.54,241.52,315.76828363]
["bitfinex-derivatives","SOLF0:USTF0",1738328906322,11.11014182,241.54,241.52,311.42408363]
["bitfinex-derivatives","SOLF0:USTF0",1738328906522,11.11014182,241.54,241.52,309.25198363]
["bitfinex-derivatives","SOLF0:USTF0",1738328906723,4.1404,241.53,241.52,309.25198363]
["bitfinex-derivatives","SOLF0:USTF0",1738328906922,11.11014182,241.54,241.52,309.25198363]
["bitfinex-derivatives","SOLF0:USTF0",1738328907617,0.02683832,241.55,241.52,309.25198363]
["bitfinex-derivatives","SOLF0:USTF0",1738328914626,4.1404,241.54,241.52,309.25198363]
["bitfinex-derivatives","SOLF0:USTF0",1738328914826,11.11014182,241.54,241.52,309.25198363]
["bitfinex-derivatives","SOLF0:USTF0",1738328915130,4.1404,241.53,241.52,309.25198363]
["bitfinex-derivatives","SOLF0:USTF0",1738328916834,4.1404,241.53,241.52,302.93118363]
["bitfinex-derivatives","SOLF0:USTF0",1738328917031,4.1404,241.53,241.52,207.35741571]
["bitfinex-derivatives","SOLF0:USTF0",1738328917531,4.90073988,241.53,241.52,168.50721571]
["bitfinex-derivatives","SOLF0:USTF0",1738328917734,4.90073988,241.53,241.52,125.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1738328918228,4.90073988,241.53,241.52,99.09374305]
["bitfinex-derivatives","SOLF0:USTF0",1738328918430,4.90073988,241.53,241.52,83.20894305]
["bitfinex-derivatives","SOLF0:USTF0",1738328918729,17.31073988,241.53,241.52,83.14874305]
["bitfinex-derivatives","SOLF0:USTF0",1738328919032,16.5504,241.53,241.52,83.14874305]
["bitfinex-derivatives","SOLF0:USTF0",1738328919224,17.31080276,241.53,241.52,83.14874305]
["bitfinex-derivatives","SOLF0:USTF0",1738328919727,4.1408,241.51,241.32,13.81704182]
["bitfinex-derivatives","SOLF0:USTF0",1738328919927,11.11014182,241.47,241.32,13.81704182]
["bitfinex-derivatives","SOLF0:USTF0",1738328920131,2.68,241.46,241.39,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738328920334,2.68,241.46,241.32,13.81704182]
["bitfinex-derivatives","SOLF0:USTF0",1738328920632,2.68,241.46,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738328921028,2.71065,241.46,241.41,4.17377611]
["bitfinex-derivatives","SOLF0:USTF0",1738328922133,0.03065,241.46,241.41,0.03137611]
["bitfinex-derivatives","SOLF0:USTF0",1738328922933,0.03065,241.46,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738328923935,0.03065,241.46,241.41,0.03137611]
["bitfinex-derivatives","SOLF0:USTF0",1738328924130,2.68,241.52,241.44,11.11014182]
["bitfinex-derivatives","SOLF0:USTF0",1738328924333,2.68,241.52,241.45,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738328924529,2.68,241.52,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738328924734,2.68,241.52,241.45,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738328925335,0.02667466,241.51,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738328925731,0.02667466,241.51,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328928235,4.92783959,241.51,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328928436,4.16747466,241.51,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328928940,0.76037883,241.5,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328929140,4.90137883,241.5,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328929346,4.141,241.5,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328929941,4.1413,241.48,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328930440,11.11014182,241.49,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328930742,15.25124182,241.49,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328931240,4.1413,241.48,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328933248,4.1415,241.47,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328936343,2.68,241.48,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328937349,0.02667466,241.51,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328941254,4.16757466,241.51,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328942450,0.02667466,241.51,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738328942851,0.02667466,241.51,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328943147,0.02667466,241.51,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738328944053,0.02667466,241.51,241.46,4.16983063]
["bitfinex-derivatives","SOLF0:USTF0",1738328944550,0.02667466,241.51,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328944748,0.02667466,241.51,241.48,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738328946353,0.02667466,241.51,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328946553,0.02667466,241.51,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738328947347,11.11014182,241.58,241.46,0.02823063]
["bitfinex-derivatives","SOLF0:USTF0",1738328947652,82.0,241.6,241.47,11.11014182]
["bitfinex-derivatives","SOLF0:USTF0",1738328947849,84.68,241.6,241.48,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738328948050,4.1397,241.58,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738328948252,84.68,241.6,241.48,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738328948557,0.02626906,241.56,241.52,0.0298876]
["bitfinex-derivatives","SOLF0:USTF0",1738328949558,0.02626906,241.56,241.52,4.1703876]
["bitfinex-derivatives","SOLF0:USTF0",1738328949752,0.02626906,241.56,241.52,0.0298876]
["bitfinex-derivatives","SOLF0:USTF0",1738328950357,82.0,241.6,241.52,0.0298876]
["bitfinex-derivatives","SOLF0:USTF0",1738328951357,0.02665348,241.58,241.52,0.0298876]
["bitfinex-derivatives","SOLF0:USTF0",1738328951665,71.04130066,241.66,241.52,0.0298876]
["bitfinex-derivatives","SOLF0:USTF0",1738328951851,73.72130066,241.66,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738328952051,0.75996385,241.65,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738328952253,0.75996385,241.65,241.5,11.11014182]
["bitfinex-derivatives","SOLF0:USTF0",1738328952459,0.75996385,241.65,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738328952653,0.75996385,241.65,241.58,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738328952856,0.75996385,241.65,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328953762,77.85950066,241.66,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328953961,0.75995269,241.65,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328954958,4.89835269,241.65,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328955261,4.1384,241.65,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328957463,11.11014182,241.64,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328957658,4.1389,241.62,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328957962,11.11014182,241.64,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328959064,11.11014182,241.61,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328959665,4.1392,241.6,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328960665,11.11014182,241.61,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328961966,15.24924182,241.61,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328962167,11.11014182,241.61,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328963371,4.1392,241.6,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328964767,15.24924182,241.61,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328964962,11.11014182,241.61,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328966266,4.1392,241.6,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328968372,15.24924182,241.61,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328969464,4.1392,241.6,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328970572,11.24993806,241.6,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328974268,7.11073806,241.62,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328974473,7.11073806,241.64,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328974668,0.76003585,241.63,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328974874,7.11073806,241.64,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328975670,7.11073806,241.6,241.59,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328978570,7.11073806,241.6,241.59,200.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328979777,11.24993806,241.6,241.59,200.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328983977,7.11073806,241.6,241.59,200.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328991580,7.11073806,241.62,241.59,200.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738328991782,7.11073806,241.68,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738328992182,7.11073806,241.68,241.63,0.02643784]
["bitfinex-derivatives","SOLF0:USTF0",1738328992676,7.11073806,241.66,241.63,0.02643784]
["bitfinex-derivatives","SOLF0:USTF0",1738328994682,7.11073806,241.64,241.63,0.02643784]
["bitfinex-derivatives","SOLF0:USTF0",1738328995688,7.11073806,241.66,241.63,0.02643784]
["bitfinex-derivatives","SOLF0:USTF0",1738328997787,7.11073806,241.64,241.63,0.02643784]
["bitfinex-derivatives","SOLF0:USTF0",1738328998091,7.11073806,241.64,241.59,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1738328998290,7.11073806,241.61,241.59,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1738329002695,4.1392,241.6,241.59,118.01269909]
["bitfinex-derivatives","SOLF0:USTF0",1738329002894,4.1392,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329003295,4.89932694,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329004398,4.1392,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329004591,4.89935088,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329005094,4.8993748,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329005596,0.7601748,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329005994,4.8993748,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329006196,0.7601748,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329006396,7.11073806,241.61,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329006597,0.76014869,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329007197,4.89934869,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329008599,0.76014869,241.6,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329008998,7.11073806,241.61,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329009201,11.24983806,241.61,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329009792,7.11073806,241.61,241.59,80.69936747]
["bitfinex-derivatives","SOLF0:USTF0",1738329011901,7.11073806,241.61,241.58,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738329012099,11.25013806,241.59,241.58,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738329013601,12.0102874,241.59,241.58,0.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1738329013796,4.1404,241.54,241.5,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1738329014002,7.11073806,241.52,241.5,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1738329015806,7.11073806,241.52,241.49,0.030313]
["bitfinex-derivatives","SOLF0:USTF0",1738329016002,7.11073806,241.5,241.49,0.030313]
["bitfinex-derivatives","SOLF0:USTF0",1738329016206,4.1415,241.47,241.41,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738329016509,7.11073806,241.47,241.41,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738329017708,7.11073806,241.45,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329017901,0.0313735,241.46,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329019008,7.11073806,241.47,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329020210,7.11073806,241.45,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329021308,4.1417,241.46,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329021514,0.0285311,241.47,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329022208,7.13926916,241.47,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329026711,7.11073806,241.45,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329027015,7.13926916,241.47,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329027416,0.0285311,241.47,241.44,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329027815,0.0285311,241.47,241.42,8.54760412]
["bitfinex-derivatives","SOLF0:USTF0",1738329028017,7.13926916,241.47,241.42,1.43686606]
["bitfinex-derivatives","SOLF0:USTF0",1738329029517,7.13926916,241.47,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329030117,7.11073806,241.45,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329031221,7.13926916,241.47,241.42,0.03106606]
["bitfinex-derivatives","SOLF0:USTF0",1738329032321,0.0285311,241.47,241.42,7.14180412]
["bitfinex-derivatives","SOLF0:USTF0",1738329032516,0.0285311,241.47,241.44,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329032723,7.11073806,241.51,241.44,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329032920,7.11073806,241.53,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738329033324,7.11073806,241.53,241.44,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329033824,7.11073806,241.53,241.46,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329034125,0.02607889,241.51,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738329034523,7.11073806,241.59,241.5,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329034721,0.76016882,241.58,241.52,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329034918,7.11073806,241.57,241.5,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329035721,7.11073806,241.57,241.51,0.02929792]
["bitfinex-derivatives","SOLF0:USTF0",1738329036320,7.11073806,241.55,241.51,0.02929792]
["bitfinex-derivatives","SOLF0:USTF0",1738329038423,7.11073806,241.53,241.51,0.02929792]
["bitfinex-derivatives","SOLF0:USTF0",1738329040829,4.1406,241.52,241.51,0.02929792]
["bitfinex-derivatives","SOLF0:USTF0",1738329041129,7.11073806,241.53,241.51,0.02929792]
["bitfinex-derivatives","SOLF0:USTF0",1738329043526,8.3331,241.72,241.51,0.02929792]
["bitfinex-derivatives","SOLF0:USTF0",1738329043831,7.11073806,241.61,241.52,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329044032,7.11073806,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329046130,7.11073806,241.63,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329046330,11.24963806,241.63,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329047028,7.11073806,241.63,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329047232,7.11073806,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329048732,11.24983806,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329049228,7.11073806,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329049627,4.1396,241.58,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329051426,4.89974585,241.58,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329054040,4.1396,241.58,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329055139,7.11073806,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329055937,11.25013806,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329056139,7.11073806,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329058839,7.11073806,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329059039,7.11073806,241.63,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329059936,7.11073806,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329060645,7.11073806,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329064343,7.11073806,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329064546,7.11073806,241.67,241.59,7.11073806]
["bitfinex-derivatives","SOLF0:USTF0",1738329065046,7.11073806,241.67,241.57,7.142347]
["bitfinex-derivatives","SOLF0:USTF0",1738329065247,7.11073806,241.65,241.57,7.142347]
["bitfinex-derivatives","SOLF0:USTF0",1738329065450,7.11073806,241.65,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738329065745,7.11073806,241.65,241.57,7.142347]
["bitfinex-derivatives","SOLF0:USTF0",1738329066141,7.11073806,241.65,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738329067349,7.11073806,241.65,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738329067846,7.11073806,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329068044,6.04595158,241.69,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329068045,7.11073806,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329069643,4.1396,241.58,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329070245,7.11073806,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329070747,11.11352273,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329072650,4.1391,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329074951,11.11352273,241.62,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329075152,4.1393,241.6,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329075450,11.11352273,241.62,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329075650,4.1392,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329075850,11.11352273,241.62,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329076150,11.11352273,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329079451,4.1391,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329080055,4.1392,241.6,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329080253,11.11352273,241.62,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329080455,0.76006923,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329080755,4.1394,241.6,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329080947,11.11352273,241.62,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329081955,0.76007071,241.61,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329082152,11.11352273,241.62,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329082354,2.68,241.66,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329082355,11.11352273,241.59,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329083855,4.1396,241.58,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329084658,4.89974913,241.58,241.57,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1738329085055,0.76014913,241.58,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738329085655,4.1399,241.56,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738329086159,0.03160894,241.54,241.49,0.03163593]
["bitfinex-derivatives","SOLF0:USTF0",1738329087459,4.17190894,241.54,241.49,0.03163593]
["bitfinex-derivatives","SOLF0:USTF0",1738329087659,11.11352273,241.53,241.49,0.03163593]
["bitfinex-derivatives","SOLF0:USTF0",1738329087856,11.11352273,241.5,241.49,0.03163593]
["bitfinex-derivatives","SOLF0:USTF0",1738329088060,15.25442273,241.5,241.49,0.03163593]
["bitfinex-derivatives","SOLF0:USTF0",1738329090358,16.01485141,241.5,241.49,0.03163593]
["bitfinex-derivatives","SOLF0:USTF0",1738329091360,11.11352273,241.53,241.49,0.03163593]
["bitfinex-derivatives","SOLF0:USTF0",1738329091661,0.03160894,241.54,241.49,0.03163593]
["bitfinex-derivatives","SOLF0:USTF0",1738329092557,0.03160894,241.54,241.51,11.25160903]
["bitfinex-derivatives","SOLF0:USTF0",1738329092762,0.03160894,241.54,241.51,7.11090903]
["bitfinex-derivatives","SOLF0:USTF0",1738329093261,0.03160894,241.54,241.5,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738329093763,7.11090903,241.59,241.51,7.11090903]
["bitfinex-derivatives","SOLF0:USTF0",1738329093959,7.11090903,241.59,241.52,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738329094566,2.68,241.63,241.52,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738329094760,0.76005677,241.62,241.52,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738329095063,0.76005677,241.62,241.55,0.03085467]
["bitfinex-derivatives","SOLF0:USTF0",1738329095562,4.1389,241.62,241.55,0.03085467]
["bitfinex-derivatives","SOLF0:USTF0",1738329096464,13.78892894,241.64,241.55,0.03085467]
["bitfinex-derivatives","SOLF0:USTF0",1738329096661,4.1391,241.61,241.55,0.03085467]
["bitfinex-derivatives","SOLF0:USTF0",1738329097266,11.10892894,241.6,241.55,0.03085467]
["bitfinex-derivatives","SOLF0:USTF0",1738329097466,15.24812894,241.6,241.55,0.03085467]
["bitfinex-derivatives","SOLF0:USTF0",1738329097861,4.1396,241.58,241.55,0.03085467]
["bitfinex-derivatives","SOLF0:USTF0",1738329098065,11.10892894,241.57,241.55,0.03085467]
["bitfinex-derivatives","SOLF0:USTF0",1738329098465,4.1399,241.56,241.55,0.03085467]
["bitfinex-derivatives","SOLF0:USTF0",1738329099965,4.1405,241.53,241.44,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738329101267,0.03022154,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329106874,4.17112154,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329107174,11.13915048,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329107375,4.1412,241.49,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329108578,4.1413,241.48,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329108773,13.81915048,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329109077,4.1414,241.47,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329109677,11.10892894,241.48,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329110481,13.81915048,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329110680,0.76044321,241.5,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329110882,4.1411,241.49,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329111179,2.71022154,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329112180,2.71022154,241.51,241.46,4.17004797]
["bitfinex-derivatives","SOLF0:USTF0",1738329113179,2.71022154,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329115281,13.81915048,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329116683,17.96005048,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329120384,2.71022154,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329120689,0.03022154,241.51,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329120888,7.11440435,241.5,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329121289,7.11440435,241.48,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329124583,11.12204984,241.49,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329125720,4.1413,241.48,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329125923,11.12204984,241.49,241.46,0.02854797]
["bitfinex-derivatives","SOLF0:USTF0",1738329126488,11.12204984,241.49,241.38,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738329126794,11.12204984,241.45,241.38,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738329127696,0.02665804,241.44,241.39,0.02926669]
["bitfinex-derivatives","SOLF0:USTF0",1738329132693,4.16865804,241.44,241.39,0.02926669]
["bitfinex-derivatives","SOLF0:USTF0",1738329133593,15.26434984,241.42,241.39,0.02926669]
["bitfinex-derivatives","SOLF0:USTF0",1738329133796,11.12204984,241.42,241.39,0.02926669]
["bitfinex-derivatives","SOLF0:USTF0",1738329133997,0.02665804,241.44,241.39,0.02926669]
["bitfinex-derivatives","SOLF0:USTF0",1738329134199,0.76043305,241.5,241.4,11.12204984]
["bitfinex-derivatives","SOLF0:USTF0",1738329134499,11.12204984,241.54,241.41,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738329134698,0.76033605,241.53,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738329135001,11.12204984,241.51,241.41,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738329135198,11.12204984,241.54,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738329135390,0.02992263,241.48,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738329135591,0.76030864,241.55,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738329135789,0.03025313,241.49,241.45,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738329138797,11.12204984,241.48,241.45,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738329139996,15.26344984,241.48,241.45,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738329140900,4.1415,241.47,241.45,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738329141101,11.12204984,241.48,241.35,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738329141296,11.12204984,241.42,241.35,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738329142400,0.0299549,241.41,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329146004,4.1724549,241.41,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329147202,0.0299549,241.41,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329147798,4.1724549,241.41,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329149105,0.0299549,241.41,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329150408,11.12204984,241.39,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329150609,7.12393303,241.37,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329152608,7.12393303,241.39,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329153107,0.0299549,241.41,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329153108,7.12393303,241.37,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329154614,11.15836935,241.41,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329155418,11.12841445,241.38,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329157617,11.15836935,241.41,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329159518,11.12841445,241.48,241.36,0.02789917]
["bitfinex-derivatives","SOLF0:USTF0",1738329159716,11.12841445,241.48,241.33,11.12841445]
["bitfinex-derivatives","SOLF0:USTF0",1738329159918,11.12841445,241.48,241.36,11.12841445]
["bitfinex-derivatives","SOLF0:USTF0",1738329160117,11.12841445,241.48,241.37,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738329160710,0.0274926,241.45,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738329160911,0.0274926,241.45,241.4,0.02859158]
["bitfinex-derivatives","SOLF0:USTF0",1738329161112,11.15590705,241.45,241.4,0.02859158]
["bitfinex-derivatives","SOLF0:USTF0",1738329163121,0.0274926,241.45,241.4,0.02859158]
["bitfinex-derivatives","SOLF0:USTF0",1738329163615,11.12841445,241.48,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738329163820,4.1409,241.51,241.4,0.02859158]
["bitfinex-derivatives","SOLF0:USTF0",1738329164022,0.76040645,241.5,241.4,0.02859158]
["bitfinex-derivatives","SOLF0:USTF0",1738329164422,4.1409,241.51,241.4,0.02859158]
["bitfinex-derivatives","SOLF0:USTF0",1738329165224,2.72,241.53,241.4,11.15700603]
["bitfinex-derivatives","SOLF0:USTF0",1738329165420,0.76038786,241.52,241.4,11.15700603]
["bitfinex-derivatives","SOLF0:USTF0",1738329166526,0.76038786,241.52,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738329166720,11.88880231,241.52,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738329166926,0.76038786,241.51,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738329168227,15.26901445,241.52,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738329169125,11.12841445,241.52,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738329169627,11.12841445,241.52,241.45,0.02637671]
["bitfinex-derivatives","SOLF0:USTF0",1738329170024,11.12841445,241.55,241.45,0.02637671]
["bitfinex-derivatives","SOLF0:USTF0",1738329170232,0.76032512,241.54,241.44,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738329170528,11.12841445,241.58,241.48,0.02794752]
["bitfinex-derivatives","SOLF0:USTF0",1738329170729,0.76021556,241.57,241.48,0.02794752]
["bitfinex-derivatives","SOLF0:USTF0",1738329171030,4.1401,241.55,241.5,0.02910356]
["bitfinex-derivatives","SOLF0:USTF0",1738329171430,11.12841445,241.58,241.5,0.02910356]
["bitfinex-derivatives","SOLF0:USTF0",1738329171827,4.1399,241.57,241.5,0.02910356]
["bitfinex-derivatives","SOLF0:USTF0",1738329173335,4.1399,241.56,241.5,0.02910356]
["bitfinex-derivatives","SOLF0:USTF0",1738329173632,11.12841445,241.58,241.5,0.02910356]
["bitfinex-derivatives","SOLF0:USTF0",1738329174033,4.1399,241.57,241.5,0.02910356]
["bitfinex-derivatives","SOLF0:USTF0",1738329174430,11.12841445,241.58,241.5,0.02910356]
["bitfinex-derivatives","SOLF0:USTF0",1738329175735,4.1399,241.56,241.5,0.02910356]
["bitfinex-derivatives","SOLF0:USTF0",1738329176034,11.12841445,241.58,241.5,0.02910356]
["bitfinex-derivatives","SOLF0:USTF0",1738329176334,4.1392,241.6,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738329176537,0.7601657,241.59,241.52,7.11057458]
["bitfinex-derivatives","SOLF0:USTF0",1738329176832,7.11057458,241.6,241.54,0.02761291]
["bitfinex-derivatives","SOLF0:USTF0",1738329177234,7.11057458,241.58,241.54,0.02761291]
["bitfinex-derivatives","SOLF0:USTF0",1738329178238,7.11057458,241.56,241.54,0.02761291]
["bitfinex-derivatives","SOLF0:USTF0",1738329178637,4.1394,241.59,241.54,0.02761291]
["bitfinex-derivatives","SOLF0:USTF0",1738329180135,11.11211954,241.57,241.54,0.02761291]
["bitfinex-derivatives","SOLF0:USTF0",1738329180540,11.11211954,241.57,241.46,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738329180735,11.11211954,241.53,241.46,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738329181637,0.02983602,241.52,241.47,0.03042525]
["bitfinex-derivatives","SOLF0:USTF0",1738329183947,0.02983602,241.52,241.47,4.17172525]
["bitfinex-derivatives","SOLF0:USTF0",1738329184142,0.02983602,241.52,241.47,0.03042525]
["bitfinex-derivatives","SOLF0:USTF0",1738329185243,2.72,241.6,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738329185549,11.11211954,241.62,241.49,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738329185744,0.76007556,241.61,241.49,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738329185944,4.89917556,241.61,241.49,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738329186241,4.1391,241.61,241.49,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738329186440,4.1391,241.61,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329186640,15.25151954,241.59,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329187048,11.11211954,241.59,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329188248,15.25151954,241.59,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329188747,11.11211954,241.59,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329188942,4.1396,241.58,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329189142,11.11211954,241.59,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329191850,15.25151954,241.59,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329192349,11.11211954,241.59,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329192551,11.11211954,241.56,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329193751,4.1401,241.55,241.53,0.02691996]
["bitfinex-derivatives","SOLF0:USTF0",1738329193943,22.22423908,241.56,241.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738329194150,11.11211954,241.5,241.43,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738329194652,11.11211954,241.47,241.37,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738329195149,0.03052926,241.45,241.4,0.03008951]
["bitfinex-derivatives","SOLF0:USTF0",1738329197552,0.03052926,241.45,241.44,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738329197755,11.11211954,241.53,241.4,0.03008951]
["bitfinex-derivatives","SOLF0:USTF0",1738329198051,4.1403,241.54,241.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329198449,11.11211954,241.56,241.42,11.11211954]
["bitfinex-derivatives","SOLF0:USTF0",1738329198756,11.11211954,241.56,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329199755,4.1401,241.55,241.47,4.16768134]
["bitfinex-derivatives","SOLF0:USTF0",1738329199945,11.11211954,241.56,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329200752,11.11211954,241.56,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738329201252,11.11211954,241.56,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329201551,11.11211954,241.56,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738329202648,11.11211954,241.56,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329203753,11.11211954,241.56,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329204255,4.1402,241.55,241.47,4.16778134]
["bitfinex-derivatives","SOLF0:USTF0",1738329204952,4.1402,241.55,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329205756,4.1402,241.55,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738329205952,15.25201954,241.56,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329206854,4.1402,241.55,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329207360,11.11211954,241.56,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329207555,4.1403,241.54,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329207756,11.11211954,241.56,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329208858,4.1401,241.55,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329209860,11.11211954,241.56,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329210458,15.25201954,241.56,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329210658,7.11470868,241.51,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329211059,7.11470868,241.51,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329211360,7.11470868,241.48,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329214361,7.11470868,241.5,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329215564,7.11470868,241.52,241.47,4.16768134]
["bitfinex-derivatives","SOLF0:USTF0",1738329216053,7.11470868,241.52,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329216256,7.11470868,241.52,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329216456,7.11470868,241.52,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329216662,7.11470868,241.5,241.47,0.02638134]
["bitfinex-derivatives","SOLF0:USTF0",1738329221167,7.11470868,241.56,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329221566,7.11470868,241.56,241.51,4.16721093]
["bitfinex-derivatives","SOLF0:USTF0",1738329222270,26.17773444,242.05,241.51,4.16721093]
["bitfinex-derivatives","SOLF0:USTF0",1738329222271,7.11470868,241.65,241.55,7.11470868]
["bitfinex-derivatives","SOLF0:USTF0",1738329222463,7.11470868,241.65,241.57,7.11470868]
["bitfinex-derivatives","SOLF0:USTF0",1738329222663,7.11470868,241.63,241.58,0.02663271]
["bitfinex-derivatives","SOLF0:USTF0",1738329222863,7.11470868,241.63,241.55,7.11470868]
["bitfinex-derivatives","SOLF0:USTF0",1738329223066,7.11470868,241.63,241.58,0.0288174]
["bitfinex-derivatives","SOLF0:USTF0",1738329223969,7.11470868,241.63,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738329224170,7.11470868,241.63,241.58,0.0288174]
["bitfinex-derivatives","SOLF0:USTF0",1738329224367,7.11470868,241.6,241.58,0.0288174]
["bitfinex-derivatives","SOLF0:USTF0",1738329224567,11.11062742,241.62,241.47,11.11062742]
["bitfinex-derivatives","SOLF0:USTF0",1738329224770,15.24952742,241.62,241.57,0.02992245]
["bitfinex-derivatives","SOLF0:USTF0",1738329224970,15.24952742,241.62,241.47,11.11062742]
["bitfinex-derivatives","SOLF0:USTF0",1738329225170,15.24952742,241.62,241.57,0.03129348]
["bitfinex-derivatives","SOLF0:USTF0",1738329225366,15.24952742,241.62,241.47,11.11062742]
["bitfinex-derivatives","SOLF0:USTF0",1738329225367,11.11062742,241.62,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738329225573,11.11062742,241.62,241.57,0.0300801]
["bitfinex-derivatives","SOLF0:USTF0",1738329225773,11.11062742,241.68,241.57,0.0300801]
["bitfinex-derivatives","SOLF0:USTF0",1738329225965,0.75992407,241.67,241.54,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738329226166,11.11062742,241.65,241.58,0.03102708]
["bitfinex-derivatives","SOLF0:USTF0",1738329227173,11.11062742,241.65,241.58,4.17042708]
["bitfinex-derivatives","SOLF0:USTF0",1738329227870,13.83062742,241.68,241.58,0.03102708]
["bitfinex-derivatives","SOLF0:USTF0",1738329228672,2.72,241.68,241.58,0.03102708]
["bitfinex-derivatives","SOLF0:USTF0",1738329228877,22.22824,241.73,241.59,11.11062742]
["bitfinex-derivatives","SOLF0:USTF0",1738329229077,0.7597496,241.72,241.59,11.11062742]
["bitfinex-derivatives","SOLF0:USTF0",1738329229278,0.7597496,241.72,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329229779,19.50824,241.73,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329230080,0.75972689,241.72,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738329230271,0.75972689,241.72,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329230477,19.50824,241.73,241.65,11.11062742]
["bitfinex-derivatives","SOLF0:USTF0",1738329230779,19.50824,241.73,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329231181,19.50824,241.73,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738329231582,30.61886742,241.73,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738329232277,19.50824,241.73,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738329232478,19.50824,241.73,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329232977,19.50824,241.73,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738329233178,19.50824,241.73,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329233481,19.50824,241.73,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738329233782,11.11062742,241.7,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329234176,4.1377,241.69,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329234881,11.11062742,241.67,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329238982,0.7599016,241.66,241.64,0.02864513]
["bitfinex-derivatives","SOLF0:USTF0",1738329239785,0.7599016,241.66,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738329240082,11.11062742,241.64,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738329240277,11.11062742,241.64,241.54,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738329240482,11.11062742,241.61,241.54,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738329240881,0.02864513,241.6,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329241280,0.02864513,241.6,241.55,4.16801374]
["bitfinex-derivatives","SOLF0:USTF0",1738329241583,0.02864513,241.6,241.55,0.02791374]
["bitfinex-derivatives","SOLF0:USTF0",1738329242182,0.02864513,241.6,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738329243086,0.02864513,241.6,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738329243291,0.02864513,241.6,241.55,0.02791374]
["bitfinex-derivatives","SOLF0:USTF0",1738329243785,0.02864513,241.6,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738329247488,4.1377,241.7,241.65,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738329247688,4.1379,241.68,241.58,11.11062742]
["bitfinex-derivatives","SOLF0:USTF0",1738329248387,4.1377,241.69,241.65,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738329248589,4.1377,241.69,241.65,4.16456446]
["bitfinex-derivatives","SOLF0:USTF0",1738329248790,2.72,241.72,241.65,4.16456446]
["bitfinex-derivatives","SOLF0:USTF0",1738329249086,0.75981144,241.71,241.65,0.02626446]
["bitfinex-derivatives","SOLF0:USTF0",1738329249289,19.50824,241.73,241.65,0.02626446]
["bitfinex-derivatives","SOLF0:USTF0",1738329249485,0.759753,241.72,241.65,0.02626446]
["bitfinex-derivatives","SOLF0:USTF0",1738329249690,19.50824,241.73,241.65,0.02626446]
["bitfinex-derivatives","SOLF0:USTF0",1738329250290,19.50824,241.73,241.65,1.38146446]
["bitfinex-derivatives","SOLF0:USTF0",1738329250591,19.50824,241.73,241.65,2.74586446]
["bitfinex-derivatives","SOLF0:USTF0",1738329250793,19.50824,241.73,241.7,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738329250988,19.50824,241.73,241.65,2.74586446]
["bitfinex-derivatives","SOLF0:USTF0",1738329251289,19.50824,241.73,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738329253387,19.50824,241.73,241.65,2.74586446]
["bitfinex-derivatives","SOLF0:USTF0",1738329253885,19.50824,241.73,241.69,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738329254283,19.50824,241.73,241.65,2.74586446]
["bitfinex-derivatives","SOLF0:USTF0",1738329254484,19.50824,241.73,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738329255787,19.50824,241.73,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738329257089,19.50824,241.73,241.65,2.74586446]
["bitfinex-derivatives","SOLF0:USTF0",1738329257290,19.50824,241.73,241.72,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738329257784,19.50824,241.73,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738329258694,19.50824,241.73,241.72,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738329259894,19.50824,241.73,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329260093,7.10131249,241.72,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329260991,19.50824,241.73,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329263097,7.10131249,241.72,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329263297,19.50824,241.73,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329263698,7.10131249,241.72,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329265401,11.23851249,241.72,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329265699,7.10131249,241.72,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329267198,11.23851249,241.72,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329267398,7.10131249,241.72,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329267901,0.75973307,241.71,241.7,0.02914888]
["bitfinex-derivatives","SOLF0:USTF0",1738329268403,7.10131249,241.72,241.58,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738329268702,7.10131249,241.62,241.58,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738329269094,7.10131249,241.62,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738329269294,7.10131249,241.62,241.58,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738329269502,7.10131249,241.62,241.59,0.02940722]
["bitfinex-derivatives","SOLF0:USTF0",1738329269704,7.10131249,241.6,241.59,0.02940722]
["bitfinex-derivatives","SOLF0:USTF0",1738329273010,11.24051249,241.6,241.59,0.02940722]
["bitfinex-derivatives","SOLF0:USTF0",1738329273410,7.10131249,241.6,241.59,0.02940722]
["bitfinex-derivatives","SOLF0:USTF0",1738329273613,11.24051249,241.6,241.59,0.02940722]
["bitfinex-derivatives","SOLF0:USTF0",1738329275110,4.1398,241.57,241.5,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738329275302,7.10131249,241.54,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738329276414,7.13008292,241.54,241.49,4.16782922]
["bitfinex-derivatives","SOLF0:USTF0",1738329277211,7.13008292,241.54,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738329277406,0.02877043,241.54,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738329278008,7.13008292,241.54,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738329278202,0.02877043,241.54,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329278511,0.02877043,241.54,241.49,0.02682922]
["bitfinex-derivatives","SOLF0:USTF0",1738329278705,0.02877043,241.54,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738329280313,0.02877043,241.54,241.5,7.10131249]
["bitfinex-derivatives","SOLF0:USTF0",1738329281421,0.02877043,241.54,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738329281819,0.02877043,241.54,241.5,7.10131249]
["bitfinex-derivatives","SOLF0:USTF0",1738329282010,7.13008292,241.54,241.49,0.02682922]
["bitfinex-derivatives","SOLF0:USTF0",1738329283018,7.13008292,241.54,241.51,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329283213,0.02877043,241.54,241.51,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329286220,0.02877043,241.54,241.49,0.02682922]
["bitfinex-derivatives","SOLF0:USTF0",1738329286415,0.02877043,241.54,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738329286616,0.02877043,241.54,241.49,0.02682922]
["bitfinex-derivatives","SOLF0:USTF0",1738329287326,11.27048292,241.54,241.49,0.02682922]
["bitfinex-derivatives","SOLF0:USTF0",1738329287512,7.10131249,241.52,241.49,0.02682922]
["bitfinex-derivatives","SOLF0:USTF0",1738329287817,4.1418,241.45,241.37,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738329288008,7.10131249,241.38,241.37,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738329288518,7.10131249,241.4,241.37,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738329288923,7.10131249,241.4,241.37,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738329289613,7.10131249,241.38,241.37,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738329290220,7.10131249,241.38,241.36,0.02768959]
["bitfinex-derivatives","SOLF0:USTF0",1738329290722,11.12771947,241.4,241.36,4.17098959]
["bitfinex-derivatives","SOLF0:USTF0",1738329291320,11.12771947,241.4,241.36,0.02768959]
["bitfinex-derivatives","SOLF0:USTF0",1738329291517,11.12771947,241.37,241.36,0.02768959]
["bitfinex-derivatives","SOLF0:USTF0",1738329294724,11.12771947,241.37,241.25,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738329294918,11.12771947,241.32,241.25,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738329295119,11.12771947,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738329297515,11.12771947,241.32,241.3,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738329297718,11.12771947,241.32,241.29,0.03092099]
["bitfinex-derivatives","SOLF0:USTF0",1738329298324,11.12771947,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738329299424,11.12771947,241.32,241.29,0.03092099]
["bitfinex-derivatives","SOLF0:USTF0",1738329299718,11.12771947,241.32,241.17,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738329299924,11.12771947,241.27,241.17,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738329300123,11.12771947,241.27,241.26,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738329301527,0.03143394,241.29,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738329302927,0.03143394,241.29,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738329303127,0.03143394,241.29,241.24,0.03063881]
["bitfinex-derivatives","SOLF0:USTF0",1738329303329,0.03143394,241.29,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738329303726,0.03143394,241.29,241.24,0.03063881]
["bitfinex-derivatives","SOLF0:USTF0",1738329305030,0.03143394,241.29,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738329305328,11.12771947,241.27,241.24,0.03063881]
["bitfinex-derivatives","SOLF0:USTF0",1738329305528,11.12771947,241.27,241.24,4.17603881]
["bitfinex-derivatives","SOLF0:USTF0",1738329308029,11.12771947,241.27,241.24,0.03063881]
["bitfinex-derivatives","SOLF0:USTF0",1738329308534,0.03143394,241.29,241.24,0.03063881]
["bitfinex-derivatives","SOLF0:USTF0",1738329309228,0.03143394,241.29,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738329310444,11.12771947,241.39,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738329310737,11.12771947,241.39,241.25,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738329311537,0.03056268,241.34,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738329311735,0.03056268,241.34,241.3,0.02610477]
["bitfinex-derivatives","SOLF0:USTF0",1738329312239,0.03056268,241.34,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738329312438,0.03056268,241.34,241.3,0.02610477]
["bitfinex-derivatives","SOLF0:USTF0",1738329312740,0.03056268,241.34,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738329312941,0.03056268,241.34,241.3,0.02610477]
["bitfinex-derivatives","SOLF0:USTF0",1738329313736,11.12771947,241.39,241.3,0.02610477]
["bitfinex-derivatives","SOLF0:USTF0",1738329314439,30.67941947,241.42,241.3,0.02610477]
["bitfinex-derivatives","SOLF0:USTF0",1738329314635,7.12099037,241.4,241.37,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738329315341,0.02713654,241.41,241.36,7.15197914]
["bitfinex-derivatives","SOLF0:USTF0",1738329316440,7.12099037,241.38,241.36,4.17418877]
["bitfinex-derivatives","SOLF0:USTF0",1738329316642,11.15601216,241.41,241.36,4.17418877]
["bitfinex-derivatives","SOLF0:USTF0",1738329317343,11.15601216,241.41,241.36,0.03098877]
["bitfinex-derivatives","SOLF0:USTF0",1738329317545,11.15601216,241.41,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738329318244,11.15601216,241.41,241.36,0.03098877]
["bitfinex-derivatives","SOLF0:USTF0",1738329318442,11.15601216,241.41,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738329318837,0.02713654,241.41,241.36,0.03098877]
["bitfinex-derivatives","SOLF0:USTF0",1738329319141,0.02713654,241.41,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738329324145,19.5517,241.42,241.36,2.81638877]
["bitfinex-derivatives","SOLF0:USTF0",1738329324146,11.12887562,241.53,241.38,11.12887562]
["bitfinex-derivatives","SOLF0:USTF0",1738329324550,15.26927562,241.53,241.38,11.12887562]
["bitfinex-derivatives","SOLF0:USTF0",1738329325251,1.3653,241.59,241.43,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1738329325252,0.03015674,241.48,241.43,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1738329325550,5.674e-05,241.48,241.44,11.12887562]
["bitfinex-derivatives","SOLF0:USTF0",1738329325747,5.674e-05,241.48,241.45,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738329325944,5.674e-05,241.48,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738329333251,5.674e-05,241.48,241.47,15.27027562]
["bitfinex-derivatives","SOLF0:USTF0",1738329333457,2.8135,241.66,241.47,11.12887562]
["bitfinex-derivatives","SOLF0:USTF0",1738329333458,11.12887562,241.65,241.47,11.12887562]
["bitfinex-derivatives","SOLF0:USTF0",1738329333648,11.12887562,241.62,241.48,12.49707562]
["bitfinex-derivatives","SOLF0:USTF0",1738329333849,4.1395,241.59,241.48,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738329334267,4.1395,241.59,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738329334461,11.12887562,241.62,241.48,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738329334757,0.024706,241.59,241.54,0.02900872]
["bitfinex-derivatives","SOLF0:USTF0",1738329334958,0.024706,241.59,241.55,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329335153,4.164306,241.59,241.54,0.02900872]
["bitfinex-derivatives","SOLF0:USTF0",1738329335360,11.15358162,241.59,241.54,0.02900872]
["bitfinex-derivatives","SOLF0:USTF0",1738329336155,4.1396,241.58,241.54,0.02900872]
["bitfinex-derivatives","SOLF0:USTF0",1738329337258,15.29298162,241.59,241.54,0.02900872]
["bitfinex-derivatives","SOLF0:USTF0",1738329339066,11.15358162,241.59,241.54,0.02900872]
["bitfinex-derivatives","SOLF0:USTF0",1738329340762,0.024706,241.59,241.54,0.02900872]
["bitfinex-derivatives","SOLF0:USTF0",1738329341763,0.024706,241.59,241.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738329344469,6e-06,241.59,241.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738329350673,6e-06,241.59,241.58,11.24568361]
["bitfinex-derivatives","SOLF0:USTF0",1738329353977,11.24358361,241.7,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738329354480,4.1375,241.7,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738329354977,4.1374,241.71,241.66,4.16882878]
["bitfinex-derivatives","SOLF0:USTF0",1738329355178,4.1374,241.71,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738329355479,7.10608361,241.72,241.66,0.03072878]
["bitfinex-derivatives","SOLF0:USTF0",1738329355673,7.10608361,241.68,241.66,0.03072878]
["bitfinex-derivatives","SOLF0:USTF0",1738329357280,2.72,241.76,241.66,4.16892878]
["bitfinex-derivatives","SOLF0:USTF0",1738329357281,7.10608361,241.7,241.66,4.16892878]
["bitfinex-derivatives","SOLF0:USTF0",1738329357669,7.10608361,241.7,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738329358874,7.10608361,241.7,241.66,4.16892878]
["bitfinex-derivatives","SOLF0:USTF0",1738329359375,7.10608361,241.68,241.66,0.03072878]
["bitfinex-derivatives","SOLF0:USTF0",1738329360879,7.10608361,241.68,241.56,136.1549189]
["bitfinex-derivatives","SOLF0:USTF0",1738329361086,7.10608361,241.58,241.56,136.1549189]
["bitfinex-derivatives","SOLF0:USTF0",1738329361280,7.10608361,241.58,241.57,23.24036865]
["bitfinex-derivatives","SOLF0:USTF0",1738329362183,7.10608361,241.58,241.56,112.91455025]
["bitfinex-derivatives","SOLF0:USTF0",1738329362482,7.10608361,241.58,241.56,45.14711799]
["bitfinex-derivatives","SOLF0:USTF0",1738329362680,4.1397,241.57,241.56,45.14711799]
["bitfinex-derivatives","SOLF0:USTF0",1738329362875,7.10608361,241.58,241.55,0.02653886]
["bitfinex-derivatives","SOLF0:USTF0",1738329363072,7.10608361,241.56,241.54,141.14318781]
["bitfinex-derivatives","SOLF0:USTF0",1738329363983,11.24598361,241.56,241.42,7.10608361]
["bitfinex-derivatives","SOLF0:USTF0",1738329364186,7.10608361,241.5,241.42,7.10608361]
["bitfinex-derivatives","SOLF0:USTF0",1738329364483,7.10608361,241.5,241.47,0.03026328]
["bitfinex-derivatives","SOLF0:USTF0",1738329364675,0.0269425,241.51,241.47,0.03026328]
["bitfinex-derivatives","SOLF0:USTF0",1738329365079,0.0269425,241.51,241.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738329365280,11.11773313,241.64,241.49,11.11773313]
["bitfinex-derivatives","SOLF0:USTF0",1738329365480,2.7,241.67,241.55,11.11773313]
["bitfinex-derivatives","SOLF0:USTF0",1738329365680,6.838,241.67,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738329366378,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329367184,4.1389,241.62,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329368078,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329368586,0.0299773,241.64,241.6,4.16692148]
["bitfinex-derivatives","SOLF0:USTF0",1738329369187,0.0299773,241.64,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738329369689,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329369989,0.0299773,241.64,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738329370987,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329371183,0.0299773,241.64,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738329371890,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329372089,0.0299773,241.64,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738329373089,0.0299773,241.64,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738329373689,0.0299773,241.64,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738329373995,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329374391,0.0299773,241.64,241.6,4.16682148]
["bitfinex-derivatives","SOLF0:USTF0",1738329375098,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329379896,0.0299773,241.64,241.62,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738329381204,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329381403,0.0299773,241.64,241.6,4.16682148]
["bitfinex-derivatives","SOLF0:USTF0",1738329381703,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329381898,0.0299773,241.64,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738329382100,0.0299773,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329383402,0.0299773,241.64,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738329386002,11.14771043,241.64,241.6,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1738329386211,11.11773313,241.61,241.49,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738329386509,11.11773313,241.58,241.49,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738329386699,13.81773313,241.58,241.49,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738329387202,4.1401,241.56,241.49,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738329387407,0.02892692,241.56,241.51,0.02697384]
["bitfinex-derivatives","SOLF0:USTF0",1738329387606,0.02892692,241.56,241.51,4.16767384]
["bitfinex-derivatives","SOLF0:USTF0",1738329387804,0.02892692,241.56,241.51,0.02697384]
["bitfinex-derivatives","SOLF0:USTF0",1738329389106,4.16892692,241.56,241.51,0.02697384]
["bitfinex-derivatives","SOLF0:USTF0",1738329394109,0.02892692,241.56,241.51,0.02697384]
["bitfinex-derivatives","SOLF0:USTF0",1738329394319,11.11773313,241.52,241.51,0.02697384]
["bitfinex-derivatives","SOLF0:USTF0",1738329394909,15.25833313,241.52,241.51,0.02697384]
["bitfinex-derivatives","SOLF0:USTF0",1738329395213,11.11773313,241.52,241.4,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738329395614,4.1413,241.48,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738329396012,11.11773313,241.52,241.4,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738329396212,4.1415,241.47,241.4,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738329396411,0.02691059,241.47,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329397421,2.7,241.46,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329398120,4.1421,241.43,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329399219,13.81773313,241.46,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329399422,0.76054371,241.45,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329399617,4.1421,241.43,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329400121,13.81773313,241.46,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329400820,0.76054058,241.45,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329401220,4.1421,241.43,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329401415,0.02691059,241.47,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329402626,4.1417,241.46,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329402823,0.02691059,241.47,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329403524,0.02691059,241.47,241.42,4.17202329]
["bitfinex-derivatives","SOLF0:USTF0",1738329404023,0.02691059,241.47,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329404624,0.02691059,241.47,241.45,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738329405629,0.02691059,241.47,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329405823,0.02691059,241.47,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738329406627,0.02691059,241.47,241.45,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738329407823,0.02691059,241.47,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738329408625,2.72,241.53,241.42,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1738329408822,2.72,241.53,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738329409327,2.7,241.57,241.51,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738329409825,0.03184295,241.56,241.52,0.02955373]
["bitfinex-derivatives","SOLF0:USTF0",1738329411028,0.03184295,241.56,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738329411426,0.03184295,241.56,241.52,0.02955373]
["bitfinex-derivatives","SOLF0:USTF0",1738329411629,0.03184295,241.56,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738329412122,0.03184295,241.56,241.52,0.02955373]
["bitfinex-derivatives","SOLF0:USTF0",1738329414926,0.03184295,241.56,241.52,4.17015373]
["bitfinex-derivatives","SOLF0:USTF0",1738329417633,0.03184295,241.56,241.52,0.02955373]
["bitfinex-derivatives","SOLF0:USTF0",1738329417931,11.14957608,241.56,241.52,0.02955373]
["bitfinex-derivatives","SOLF0:USTF0",1738329418733,11.11773313,241.53,241.52,0.02955373]
["bitfinex-derivatives","SOLF0:USTF0",1738329419833,11.11773313,241.53,241.41,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738329420034,11.11773313,241.49,241.41,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738329420532,15.25903313,241.49,241.41,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738329420732,11.11773313,241.49,241.41,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738329420932,11.11773313,241.49,241.37,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738329421135,4.142,241.44,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329421329,11.11773313,241.46,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329422034,0.02750818,241.47,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329422735,4.1418,241.45,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329422935,0.02750818,241.47,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329423230,4.1419,241.45,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329423636,11.11773313,241.46,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329423836,4.1418,241.45,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329424033,11.11773313,241.46,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329424244,0.7605713,241.45,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329425237,4.142,241.44,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329426934,11.11773313,241.46,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329427136,15.25943313,241.46,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329427439,11.11773313,241.46,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329427739,4.142,241.44,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329427939,11.11773313,241.46,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329428145,0.76057234,241.45,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329428337,4.90237234,241.45,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329428640,11.11773313,241.46,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329428841,0.02750818,241.47,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329429038,2.72750818,241.47,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329429237,11.11773313,241.45,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329429532,4.142,241.44,241.43,0.02784229]
["bitfinex-derivatives","SOLF0:USTF0",1738329429939,11.11773313,241.45,241.35,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738329430241,4.1427,241.4,241.35,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738329431249,4.1690098,241.4,241.35,2.78651191]
["bitfinex-derivatives","SOLF0:USTF0",1738329432343,0.0263098,241.4,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329432647,11.11773313,241.39,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329433737,4.1433,241.36,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329434143,11.11773313,241.39,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329434648,7.12428623,241.36,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329436838,11.26758623,241.36,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329438046,7.12428623,241.36,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329438742,2.7,241.38,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329439941,9.82428623,241.38,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329441245,7.12428623,241.36,241.35,0.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1738329442846,7.12428623,241.36,241.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738329442847,7.12428623,241.36,241.21,7.12428623]
["bitfinex-derivatives","SOLF0:USTF0",1738329443051,7.12428623,241.27,241.21,7.12428623]
["bitfinex-derivatives","SOLF0:USTF0",1738329444047,7.12428623,241.25,241.23,0.02741174]
["bitfinex-derivatives","SOLF0:USTF0",1738329444243,7.12428623,241.25,241.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738329444444,7.12428623,241.25,241.17,7.12428623]
["bitfinex-derivatives","SOLF0:USTF0",1738329444445,7.12428623,241.25,241.22,0.03056297]
["bitfinex-derivatives","SOLF0:USTF0",1738329444746,7.12428623,241.25,241.24,147.81701098]
["bitfinex-derivatives","SOLF0:USTF0",1738329446549,13.84336345,241.26,241.24,147.81701098]
["bitfinex-derivatives","SOLF0:USTF0",1738329446850,0.76123107,241.25,241.24,147.81701098]
["bitfinex-derivatives","SOLF0:USTF0",1738329450650,4.90643107,241.25,241.24,147.81701098]
["bitfinex-derivatives","SOLF0:USTF0",1738329451650,4.1452,241.25,241.24,147.81701098]
["bitfinex-derivatives","SOLF0:USTF0",1738329451953,4.90642239,241.25,241.24,147.81701098]
["bitfinex-derivatives","SOLF0:USTF0",1738329454357,4.90642239,241.25,241.24,52.24324306]
["bitfinex-derivatives","SOLF0:USTF0",1738329456857,4.1456,241.23,241.22,0.03056297]
["bitfinex-derivatives","SOLF0:USTF0",1738329457061,15.28896345,241.23,241.22,0.03056297]
["bitfinex-derivatives","SOLF0:USTF0",1738329457259,16.05023765,241.23,241.22,0.03056297]
["bitfinex-derivatives","SOLF0:USTF0",1738329458058,11.90463765,241.23,241.06,11.14336345]
["bitfinex-derivatives","SOLF0:USTF0",1738329458256,11.14336345,241.16,241.03,13.99176345]
["bitfinex-derivatives","SOLF0:USTF0",1738329458457,11.14336345,241.16,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738329458956,11.14336345,241.16,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738329459154,0.03147918,241.14,241.09,0.02898953]
["bitfinex-derivatives","SOLF0:USTF0",1738329459360,0.76140086,241.21,241.09,11.14336345]
["bitfinex-derivatives","SOLF0:USTF0",1738329459661,2.68,241.22,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738329459851,2.68,241.22,241.17,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738329460056,2.68,241.22,241.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738329460057,11.14336345,241.19,241.08,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738329460453,0.02795266,241.16,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329461662,4.1471,241.15,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329462055,0.02795266,241.16,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329462259,4.1471,241.14,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329462561,11.17131611,241.16,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329462760,4.1474,241.13,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329463158,11.14336345,241.13,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329463363,4.90911061,241.12,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329463861,4.1475,241.12,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329465158,4.90911915,241.12,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329465363,4.1475,241.12,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329466762,11.14336345,241.13,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329466961,15.29066345,241.13,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329467164,11.17131611,241.16,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329467457,0.76157134,241.15,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329467858,4.1471,241.14,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329468364,4.1475,241.12,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329468657,7.13850116,241.12,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329468857,7.16645382,241.16,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329469365,7.13850116,241.14,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329471059,7.16645382,241.16,241.11,0.02873635]
["bitfinex-derivatives","SOLF0:USTF0",1738329471253,7.16645382,241.16,241.11,5.57213635]
["bitfinex-derivatives","SOLF0:USTF0",1738329471664,7.16645382,241.16,241.11,1.42453635]
["bitfinex-derivatives","SOLF0:USTF0",1738329475865,7.16645382,241.16,241.11,5.57213635]
["bitfinex-derivatives","SOLF0:USTF0",1738329476066,7.13850116,241.18,241.11,1.42453635]
["bitfinex-derivatives","SOLF0:USTF0",1738329476266,7.13850116,241.2,241.14,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329476461,7.13850116,241.2,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738329476867,7.13850116,241.2,241.14,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329477263,0.02740889,241.19,241.15,0.03037214]
["bitfinex-derivatives","SOLF0:USTF0",1738329477968,4.17370889,241.19,241.15,0.03037214]
["bitfinex-derivatives","SOLF0:USTF0",1738329479167,7.13850116,241.18,241.15,0.03037214]
["bitfinex-derivatives","SOLF0:USTF0",1738329479370,11.28500116,241.18,241.15,0.03037214]
["bitfinex-derivatives","SOLF0:USTF0",1738329479864,7.13850116,241.18,241.15,0.03037214]
["bitfinex-derivatives","SOLF0:USTF0",1738329480068,0.02740889,241.19,241.15,0.03037214]
["bitfinex-derivatives","SOLF0:USTF0",1738329481869,7.13850116,241.24,241.18,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329482063,7.13850116,241.24,241.19,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738329482565,7.13850116,241.24,241.19,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738329482773,7.13850116,241.24,241.19,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738329483073,0.02709803,241.24,241.19,1.37195683]
["bitfinex-derivatives","SOLF0:USTF0",1738329483372,0.02709803,241.24,241.2,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738329483574,0.02709803,241.24,241.2,8.57210116]
["bitfinex-derivatives","SOLF0:USTF0",1738329483871,0.02709803,241.24,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738329484067,5.74321645,241.31,241.2,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738329484272,5.74321645,241.31,241.26,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329484673,7.13850116,241.31,241.24,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329485171,0.03120039,241.3,241.25,0.02626621]
["bitfinex-derivatives","SOLF0:USTF0",1738329485672,0.03120039,241.3,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738329485869,0.03120039,241.3,241.25,0.02626621]
["bitfinex-derivatives","SOLF0:USTF0",1738329486070,7.13850116,241.35,241.27,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329486272,5.74321645,241.36,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738329486673,5.74321645,241.36,241.32,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329486973,3.57081645,241.36,241.32,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329487171,0.02870069,241.36,241.32,7.1651539]
["bitfinex-derivatives","SOLF0:USTF0",1738329487367,17.22964936,241.37,241.32,7.1651539]
["bitfinex-derivatives","SOLF0:USTF0",1738329487563,17.22964936,241.37,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738329487767,17.22964936,241.37,241.32,7.1651539]
["bitfinex-derivatives","SOLF0:USTF0",1738329488068,7.13850116,241.39,241.32,7.1651539]
["bitfinex-derivatives","SOLF0:USTF0",1738329488273,7.13850116,241.33,241.32,0.02665274]
["bitfinex-derivatives","SOLF0:USTF0",1738329488473,7.13850116,241.39,241.32,7.1651539]
["bitfinex-derivatives","SOLF0:USTF0",1738329488670,7.13850116,241.41,241.34,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329489479,7.13850116,241.41,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738329489871,7.13850116,241.41,241.34,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329490173,5.7492796,241.44,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738329490374,5.7492796,241.44,241.36,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329490572,7.13850116,241.43,241.36,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329490773,7.13850116,241.43,241.38,4.17235633]
["bitfinex-derivatives","SOLF0:USTF0",1738329492775,7.13850116,241.43,241.38,0.02935633]
["bitfinex-derivatives","SOLF0:USTF0",1738329493271,7.13850116,241.39,241.38,0.02935633]
["bitfinex-derivatives","SOLF0:USTF0",1738329494176,11.28130116,241.39,241.38,0.02935633]
["bitfinex-derivatives","SOLF0:USTF0",1738329494675,4.1432,241.37,241.31,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738329494871,7.13850116,241.33,241.31,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738329497279,0.02616454,241.34,241.31,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738329497872,0.02616454,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329498181,7.13850116,241.41,241.32,7.13850116]
["bitfinex-derivatives","SOLF0:USTF0",1738329498372,7.13850116,241.39,241.34,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738329498576,11.1277946,241.4,241.31,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738329498779,11.1277946,241.37,241.31,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738329499278,11.1277946,241.37,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329499279,4.1435,241.35,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329499476,11.1277946,241.34,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329499977,4.1435,241.36,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329500173,11.1277946,241.37,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329501480,4.1433,241.36,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329503084,15.2709946,241.37,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329503380,11.1277946,241.37,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329503874,4.1434,241.36,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329504374,11.1277946,241.37,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329505077,15.2709946,241.37,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329505278,11.1277946,241.37,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329506483,11.1277946,241.4,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329506784,0.76078703,241.39,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329507176,15.2705946,241.4,241.32,4.17382945]
["bitfinex-derivatives","SOLF0:USTF0",1738329508184,2.68,241.44,241.32,0.02982945]
["bitfinex-derivatives","SOLF0:USTF0",1738329508378,0.7606525,241.43,241.32,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738329508585,2.68,241.44,241.36,0.03123553]
["bitfinex-derivatives","SOLF0:USTF0",1738329508780,0.76065135,241.43,241.36,0.03123553]
["bitfinex-derivatives","SOLF0:USTF0",1738329509083,2.68,241.44,241.36,0.03123553]
["bitfinex-derivatives","SOLF0:USTF0",1738329509284,11.1277946,241.46,241.36,0.03123553]
["bitfinex-derivatives","SOLF0:USTF0",1738329509483,4.90248692,241.45,241.36,0.03123553]
["bitfinex-derivatives","SOLF0:USTF0",1738329509684,0.76058692,241.44,241.36,0.03123553]
["bitfinex-derivatives","SOLF0:USTF0",1738329509886,4.1419,241.45,241.36,0.03123553]
["bitfinex-derivatives","SOLF0:USTF0",1738329510582,11.1277946,241.46,241.36,0.03123553]
["bitfinex-derivatives","SOLF0:USTF0",1738329510785,0.76059832,241.45,241.36,0.03123553]
["bitfinex-derivatives","SOLF0:USTF0",1738329510985,2.68,241.48,241.34,11.1277946]
["bitfinex-derivatives","SOLF0:USTF0",1738329511185,4.90215299,241.47,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329511488,0.76055299,241.46,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329511688,11.88834759,241.46,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329511882,0.76055299,241.45,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329512189,4.90245299,241.45,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329512489,0.76055299,241.44,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329512989,4.90255299,241.44,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329513188,4.142,241.44,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329513786,11.1277946,241.46,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329513988,4.1421,241.43,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329514287,11.1277946,241.46,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329514592,0.76062046,241.45,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329515183,0.76061972,241.44,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329515382,11.1277946,241.46,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329515588,4.90248012,241.45,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329515888,4.1419,241.45,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329516591,11.1277946,241.46,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329516791,4.142,241.44,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329518287,11.1277946,241.4,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329518687,7.12428464,241.39,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329520594,11.26708464,241.39,241.38,0.02617572]
["bitfinex-derivatives","SOLF0:USTF0",1738329520790,7.12428464,241.39,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738329520990,7.12428464,241.31,241.27,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738329521494,7.12428464,241.33,241.3,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738329522591,0.02936751,241.34,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738329523790,0.02936751,241.34,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738329524291,0.02936751,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329525396,0.02936751,241.34,241.33,11.26808464]
["bitfinex-derivatives","SOLF0:USTF0",1738329529293,0.02936751,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329531297,0.02936751,241.34,241.29,7.15159279]
["bitfinex-derivatives","SOLF0:USTF0",1738329532698,0.02936751,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329532997,0.02936751,241.34,241.29,7.15159279]
["bitfinex-derivatives","SOLF0:USTF0",1738329533596,0.02936751,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329535599,0.02936751,241.34,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738329535999,0.02936751,241.34,241.29,7.15159279]
["bitfinex-derivatives","SOLF0:USTF0",1738329536801,0.02936751,241.34,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738329537595,0.02936751,241.34,241.29,7.15159279]
["bitfinex-derivatives","SOLF0:USTF0",1738329537801,0.02936751,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329539203,0.02936751,241.34,241.31,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738329540200,0.02936751,241.34,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738329544713,0.02936751,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329544914,0.02936751,241.34,241.33,11.26808464]
["bitfinex-derivatives","SOLF0:USTF0",1738329545410,0.02936751,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329547013,0.02936751,241.34,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738329548015,7.12428464,241.33,241.29,4.17170815]
["bitfinex-derivatives","SOLF0:USTF0",1738329548315,7.12428464,241.33,241.29,0.02730815]
["bitfinex-derivatives","SOLF0:USTF0",1738329549215,0.02936751,241.34,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738329551520,0.02936751,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738329555227,7.15365215,241.34,241.16,7.12428464]
["bitfinex-derivatives","SOLF0:USTF0",1738329555523,7.12428464,241.21,241.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738329556125,7.12428464,241.19,241.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738329556420,7.12428464,241.17,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329556623,0.02861139,241.19,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329557220,11.14829293,241.18,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329557422,4.1467,241.17,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329557820,0.02861139,241.19,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329559328,4.1465,241.18,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329559528,11.14829293,241.18,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329559832,0.02861139,241.19,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329560031,0.02861139,241.19,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738329561432,0.02861139,241.19,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329561622,0.02861139,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738329564130,0.02861139,241.19,241.17,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738329564328,0.02861139,241.19,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329566335,11.14829293,241.18,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329567136,4.1466,241.17,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329568939,15.29469293,241.18,241.15,0.03184228]
["bitfinex-derivatives","SOLF0:USTF0",1738329570538,11.14829293,241.18,240.99,81.44086168]
["bitfinex-derivatives","SOLF0:USTF0",1738329570733,11.14829293,241.14,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738329570937,11.14829293,241.14,240.99,81.44086168]
["bitfinex-derivatives","SOLF0:USTF0",1738329571637,11.14829293,241.14,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738329571829,0.02912182,241.09,241.04,0.03085448]
["bitfinex-derivatives","SOLF0:USTF0",1738329572033,0.02912182,241.09,241.06,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738329572533,0.02912182,241.09,241.04,0.03085448]
["bitfinex-derivatives","SOLF0:USTF0",1738329572732,0.02912182,241.09,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738329577640,0.02912182,241.09,241.04,0.03085448]
["bitfinex-derivatives","SOLF0:USTF0",1738329577942,4.17722182,241.09,241.04,0.03085448]
["bitfinex-derivatives","SOLF0:USTF0",1738329578342,0.02912182,241.09,241.04,4.17965448]
["bitfinex-derivatives","SOLF0:USTF0",1738329578644,0.02912182,241.09,241.04,0.03085448]
["bitfinex-derivatives","SOLF0:USTF0",1738329579044,15.29699293,241.05,241.04,0.03085448]
["bitfinex-derivatives","SOLF0:USTF0",1738329579941,4.149,241.03,240.91,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1738329580144,11.14829293,241.0,240.87,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329581246,0.0305411,240.96,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738329581442,0.0305411,240.96,240.91,0.03031162]
["bitfinex-derivatives","SOLF0:USTF0",1738329583138,0.0305411,240.96,240.91,4.18141162]
["bitfinex-derivatives","SOLF0:USTF0",1738329583341,0.0305411,240.96,240.91,0.03031162]
["bitfinex-derivatives","SOLF0:USTF0",1738329584646,0.0305411,240.96,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738329589348,0.0305411,240.96,240.91,11.17860455]
["bitfinex-derivatives","SOLF0:USTF0",1738329589349,0.0305411,240.96,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738329590250,0.0305411,240.96,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738329593846,2.7065,241.08,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738329593847,0.76180715,241.07,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738329594149,2.68,241.09,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738329594351,2.68,241.09,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738329594554,2.68,241.09,240.97,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329594746,1.3057,241.1,240.97,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329594947,0.02846596,241.05,241.01,0.03097341]
["bitfinex-derivatives","SOLF0:USTF0",1738329595345,0.7615768,241.13,241.0,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329595650,0.02802749,241.09,241.06,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329596750,0.02802749,241.09,241.08,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738329598650,0.02802749,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329599955,0.02802749,241.09,241.05,4.17537823]
["bitfinex-derivatives","SOLF0:USTF0",1738329600344,0.02802749,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329600547,0.02802749,241.09,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738329600747,0.02802749,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329600946,11.17632042,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329601349,4.1482,241.08,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329601553,11.17632042,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329603659,4.1484,241.07,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329603855,11.17632042,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329603856,11.14829293,241.06,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329604359,15.29679293,241.06,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329608671,1.4315,241.08,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329609174,4.1485,241.07,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329609371,11.17632042,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329610270,0.02802749,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329613876,11.17632042,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329614674,4.1482,241.08,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329615079,11.17632042,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329616079,15.32432042,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329617574,11.17632042,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329617779,0.02802749,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329618278,0.02802749,241.09,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738329618478,0.02802749,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329619477,0.02802749,241.09,241.06,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738329619679,0.02802749,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329619879,0.02802749,241.09,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738329620485,0.02802749,241.09,241.05,4.17547823]
["bitfinex-derivatives","SOLF0:USTF0",1738329621783,0.02802749,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329622588,11.17632042,241.09,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329623083,4.1485,241.06,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329623987,15.29679293,241.06,241.05,0.02677823]
["bitfinex-derivatives","SOLF0:USTF0",1738329624184,4.1493,241.02,240.95,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738329624488,11.14829293,241.03,240.95,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738329624787,15.29699293,241.06,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738329624981,11.14829293,241.06,240.95,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738329625386,0.02706019,241.03,240.98,0.02771873]
["bitfinex-derivatives","SOLF0:USTF0",1738329627589,0.02706019,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738329627787,2.68,241.12,241.0,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329627985,2.68,241.12,241.01,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738329628285,4.1478,241.11,241.01,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738329628783,4.1478,241.11,241.04,4.18052173]
["bitfinex-derivatives","SOLF0:USTF0",1738329628989,0.02868041,241.08,241.04,4.18052173]
["bitfinex-derivatives","SOLF0:USTF0",1738329629887,0.02868041,241.08,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329637195,0.02868041,241.08,241.04,1.41582173]
["bitfinex-derivatives","SOLF0:USTF0",1738329637492,0.02868041,241.08,241.04,2.77852173]
["bitfinex-derivatives","SOLF0:USTF0",1738329637696,0.02868041,241.08,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738329638495,11.17697334,241.08,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329639598,0.02868041,241.08,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329641102,0.02868041,241.08,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738329641690,0.02868041,241.08,241.04,4.18052173]
["bitfinex-derivatives","SOLF0:USTF0",1738329642190,0.02868041,241.08,241.05,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738329647494,0.02868041,241.08,241.04,4.18062173]
["bitfinex-derivatives","SOLF0:USTF0",1738329651198,0.02868041,241.08,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329651399,11.17697334,241.08,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329652704,4.1484,241.07,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329653808,0.02868041,241.08,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329654302,0.02868041,241.08,241.06,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738329655008,0.02868041,241.08,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738329655801,0.02868041,241.08,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329656899,11.17697334,241.08,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329657904,4.1487,241.06,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329658511,4.1487,241.05,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329658810,15.29699293,241.05,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329660709,11.17697334,241.08,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329661504,4.1483,241.07,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329661810,11.14829293,241.05,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329662808,15.29699293,241.05,241.04,0.03182173]
["bitfinex-derivatives","SOLF0:USTF0",1738329664803,11.9101166,241.05,240.89,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738329665000,11.14829293,241.0,240.89,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738329666009,0.02806037,240.97,240.92,0.02970059]
["bitfinex-derivatives","SOLF0:USTF0",1738329666209,0.02806037,240.97,240.93,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329666600,0.02806037,240.97,240.94,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738329667109,4.1482,241.08,240.96,15.29849293]
["bitfinex-derivatives","SOLF0:USTF0",1738329667303,2.68,241.09,240.99,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329668006,2.68,241.1,240.99,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329668210,11.14829293,241.07,240.94,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738329668511,11.17902899,241.07,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329668911,4.1487,241.05,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329669213,11.17902899,241.07,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329669413,4.1487,241.05,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329669612,11.17902899,241.07,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329669815,0.03073606,241.07,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329670015,0.03073606,241.07,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738329670414,0.03073606,241.07,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329670616,0.03073606,241.07,241.02,4.17579691]
["bitfinex-derivatives","SOLF0:USTF0",1738329671312,0.03073606,241.07,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329672217,0.03073606,241.07,241.02,4.17599691]
["bitfinex-derivatives","SOLF0:USTF0",1738329673018,0.03073606,241.07,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738329674221,0.03073606,241.07,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738329674819,0.03073606,241.07,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738329675414,0.03073606,241.07,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329676123,11.17902899,241.07,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329676319,11.14829293,241.04,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329676821,4.149,241.03,241.02,0.02679691]
["bitfinex-derivatives","SOLF0:USTF0",1738329677121,11.14829293,241.04,240.89,197.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738329677321,11.14829293,241.0,240.89,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738329677621,11.14829293,241.0,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738329678220,0.03111397,240.99,240.94,0.02655562]
["bitfinex-derivatives","SOLF0:USTF0",1738329679027,0.03111397,240.99,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738329679328,0.03111397,240.99,240.94,0.02655562]
["bitfinex-derivatives","SOLF0:USTF0",1738329679623,0.03111397,240.99,240.98,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738329679825,11.14829293,241.09,240.94,0.02655562]
["bitfinex-derivatives","SOLF0:USTF0",1738329680121,0.7617948,241.08,240.93,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329680627,13.82829293,241.09,240.93,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329680827,13.82829293,241.09,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738329681128,0.02625575,241.03,240.99,0.02753444]
["bitfinex-derivatives","SOLF0:USTF0",1738329681324,0.02625575,241.03,240.99,4.17703444]
["bitfinex-derivatives","SOLF0:USTF0",1738329683328,0.02625575,241.03,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738329690435,0.02625575,241.03,240.99,0.02753444]
["bitfinex-derivatives","SOLF0:USTF0",1738329690629,0.02625575,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738329690835,2.68,241.12,241.0,15.41269293]
["bitfinex-derivatives","SOLF0:USTF0",1738329691130,13.82829293,241.12,241.0,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738329692034,0.03143573,241.08,241.04,0.02899102]
["bitfinex-derivatives","SOLF0:USTF0",1738329692429,0.03143573,241.08,241.04,4.17779102]
["bitfinex-derivatives","SOLF0:USTF0",1738329693634,0.03143573,241.08,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738329693836,0.03143573,241.08,241.04,0.02899102]
["bitfinex-derivatives","SOLF0:USTF0",1738329694334,0.03143573,241.08,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738329702138,3.39653835,241.17,241.11,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738329702846,13.82829293,241.18,241.12,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738329703242,0.0284042,241.17,241.13,0.02857317]
["bitfinex-derivatives","SOLF0:USTF0",1738329708047,2.68,241.26,241.15,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329708647,2.68,241.26,241.19,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738329708847,11.14829293,241.24,241.1,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738329709245,11.14829293,241.24,241.15,0.03011431]
["bitfinex-derivatives","SOLF0:USTF0",1738329710750,4.146,241.21,241.15,0.03011431]
["bitfinex-derivatives","SOLF0:USTF0",1738329711251,11.14829293,241.27,241.15,0.03011431]
["bitfinex-derivatives","SOLF0:USTF0",1738329711445,0.76116797,241.26,241.14,11.14829293]
["bitfinex-derivatives","SOLF0:USTF0",1738329711643,0.76116797,241.26,241.19,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738329712047,4.1454,241.25,241.19,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738329712651,11.27603786,241.25,241.19,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738329713848,7.13063786,241.25,241.19,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738329714053,7.13063786,241.25,241.19,4.17441632]
["bitfinex-derivatives","SOLF0:USTF0",1738329715449,7.13063786,241.23,241.19,4.17441632]
["bitfinex-derivatives","SOLF0:USTF0",1738329715853,7.13063786,241.23,241.19,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738329718456,7.13063786,241.25,241.19,7.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1738329718855,7.13063786,241.25,241.19,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738329719355,11.27583786,241.25,241.19,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738329719853,11.27583786,241.25,241.19,4.17441632]
["bitfinex-derivatives","SOLF0:USTF0",1738329720253,7.13063786,241.25,241.19,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738329720454,7.13063786,241.25,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738329720756,7.13063786,241.25,241.19,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738329720954,7.13063786,241.27,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738329721458,7.13063786,241.27,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329721751,7.13063786,241.29,241.23,7.13063786]
["bitfinex-derivatives","SOLF0:USTF0",1738329722152,7.13063786,241.29,241.23,11.27603786]
["bitfinex-derivatives","SOLF0:USTF0",1738329722452,7.13063786,241.29,241.23,7.13063786]
["bitfinex-derivatives","SOLF0:USTF0",1738329723456,89.23063786,241.31,241.23,8.46313786]
["bitfinex-derivatives","SOLF0:USTF0",1738329724054,89.23063786,241.31,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738329724353,7.13063786,241.27,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329724554,7.13063786,241.24,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329726945,7.13063786,241.26,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329728452,7.13063786,241.28,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329728657,4.1446,241.29,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738329728961,82.1,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329729762,82.1,241.31,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738329731166,4.1449,241.28,241.22,4.17276755]
["bitfinex-derivatives","SOLF0:USTF0",1738329731461,82.1,241.31,241.22,4.17276755]
["bitfinex-derivatives","SOLF0:USTF0",1738329731462,11.13852491,241.29,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329732064,4.1451,241.26,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329732965,11.13852491,241.29,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329733265,4.1454,241.25,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329733963,4.1449,241.27,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329734763,4.1447,241.28,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329735658,11.13852491,241.29,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329735861,82.1,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329736463,82.1,241.31,241.25,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738329737466,82.1,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329737661,82.1,241.31,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738329738159,82.1,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329738361,82.1,241.31,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738329738665,86.2442,241.31,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738329739361,86.2442,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329739560,86.2442,241.31,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738329739764,82.1,241.31,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738329740267,82.1,241.31,241.23,11.13852491]
["bitfinex-derivatives","SOLF0:USTF0",1738329740662,82.1,241.31,241.27,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738329742168,82.1,241.31,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738329742966,4.1444,241.3,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738329743167,82.1,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329743872,4.1449,241.28,241.22,4.17266755]
["bitfinex-derivatives","SOLF0:USTF0",1738329744170,82.1,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329744866,4.1446,241.29,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738329745469,4.1446,241.29,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329745470,82.1,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329745671,86.2443,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329745868,82.1,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329746575,82.1,241.31,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738329746768,82.1,241.31,241.22,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1738329747668,6.8236,241.35,241.23,11.13852491]
["bitfinex-derivatives","SOLF0:USTF0",1738329747869,0.76093063,241.34,241.23,12.46902491]
["bitfinex-derivatives","SOLF0:USTF0",1738329748070,4.1436,241.35,241.23,12.46902491]
["bitfinex-derivatives","SOLF0:USTF0",1738329748271,4.1436,241.35,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738329748468,4.1436,241.35,241.23,13.79342491]
["bitfinex-derivatives","SOLF0:USTF0",1738329748771,2.68,241.36,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329748971,2.68,241.36,241.3,4.17370021]
["bitfinex-derivatives","SOLF0:USTF0",1738329749173,1.3651,241.4,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329749371,3.44084065,241.39,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329749573,0.76084065,241.38,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329749769,2.68,241.39,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329749975,0.76084368,241.38,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329750174,4.90404368,241.38,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738329750473,0.76084368,241.37,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329751168,0.76084368,241.37,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738329751375,4.90404368,241.37,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738329751574,4.1432,241.37,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738329753480,2.68,241.38,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329753678,11.13852491,241.41,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329753976,0.76072196,241.4,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329754779,4.90342196,241.4,241.33,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738329754978,4.1427,241.4,241.33,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738329757476,13.81852491,241.41,241.33,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738329757673,4.1429,241.39,241.33,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738329757871,13.81852491,241.41,241.3,0.02940021]
["bitfinex-derivatives","SOLF0:USTF0",1738329758073,2.68,241.41,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738329758576,2.68,241.41,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329758782,4.1427,241.4,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329758978,1.3651,241.43,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329759175,3.4407073,241.42,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329759376,4.9033073,241.41,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329759580,4.1426,241.41,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329759880,11.13852491,241.44,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329760076,3.4406776,241.43,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329760281,2.68,241.43,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329760584,2.68,241.43,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738329760785,13.81852491,241.44,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329760987,4.1427,241.4,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329764589,11.13852491,241.41,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329765888,15.28102491,241.41,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329766587,13.81852491,241.44,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329766883,0.76067013,241.43,241.37,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738329767083,0.76067013,241.43,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329767489,4.1425,241.42,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329767689,13.81852491,241.44,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329767890,0.76067872,241.43,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329768289,4.1427,241.4,241.36,0.02720027]
["bitfinex-derivatives","SOLF0:USTF0",1738329768688,7.12233308,241.45,241.36,7.14953335]
["bitfinex-derivatives","SOLF0:USTF0",1738329768990,7.12233308,241.45,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738329769289,2.68,241.46,241.39,7.12233308]
["bitfinex-derivatives","SOLF0:USTF0",1738329769689,2.68,241.46,241.4,0.03145598]
["bitfinex-derivatives","SOLF0:USTF0",1738329770392,7.12233308,241.45,241.4,4.17405598]
["bitfinex-derivatives","SOLF0:USTF0",1738329771497,7.12233308,241.45,241.4,0.03145598]
["bitfinex-derivatives","SOLF0:USTF0",1738329771689,7.12233308,241.47,241.4,0.03145598]
["bitfinex-derivatives","SOLF0:USTF0",1738329771888,9.80233308,241.49,241.41,7.12233308]
["bitfinex-derivatives","SOLF0:USTF0",1738329772084,7.12233308,241.49,241.41,7.12233308]
["bitfinex-derivatives","SOLF0:USTF0",1738329772284,7.12233308,241.49,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738329772491,84.76,241.5,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738329772794,84.76,241.5,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738329773294,84.76,241.5,241.45,4.16985378]
["bitfinex-derivatives","SOLF0:USTF0",1738329774597,84.76,241.5,241.45,0.02805378]
["bitfinex-derivatives","SOLF0:USTF0",1738329778493,15.26099736,241.46,241.45,0.02805378]
["bitfinex-derivatives","SOLF0:USTF0",1738329778699,11.11939736,241.46,241.33,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1738329779599,4.1423,241.42,241.31,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1738329779898,0.02945909,241.41,241.36,0.02948964]
["bitfinex-derivatives","SOLF0:USTF0",1738329780399,4.17195909,241.41,241.36,0.02948964]
["bitfinex-derivatives","SOLF0:USTF0",1738329780699,0.02945909,241.41,241.36,0.02948964]
["bitfinex-derivatives","SOLF0:USTF0",1738329781299,0.02945909,241.41,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738329782602,0.02945909,241.41,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738329783103,0.02945909,241.41,241.36,0.02948964]
["bitfinex-derivatives","SOLF0:USTF0",1738329783803,0.02945909,241.41,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738329784404,0.02945909,241.41,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738329785105,0.02945909,241.41,241.36,0.02948964]
["bitfinex-derivatives","SOLF0:USTF0",1738329785606,0.02945909,241.41,241.4,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738329787710,11.11939736,241.49,241.42,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738329787907,4.1415,241.47,241.42,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738329788911,4.1415,241.47,241.42,4.16934966]
["bitfinex-derivatives","SOLF0:USTF0",1738329789112,4.1413,241.48,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738329790011,15.26049736,241.49,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738329791009,11.11939736,241.49,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738329791312,11.11939736,241.49,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738329792416,11.11939736,241.49,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329792611,84.76,241.5,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329792612,7.11777144,241.47,241.45,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738329792814,7.11777144,241.47,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329793015,7.11777144,241.43,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329793615,7.11777144,241.47,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738329795119,7.11777144,241.47,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329795309,7.11777144,241.43,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329796317,7.11777144,241.45,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329797711,7.11777144,241.47,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738329798120,7.11777144,241.47,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329798324,7.11777144,241.49,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329798525,7.11777144,241.47,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329799229,7.11777144,241.45,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329799428,7.11777144,241.43,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329812138,7.11777144,241.45,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329812438,7.11777144,241.49,241.43,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329812933,7.11777144,241.49,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738329813742,7.11777144,241.49,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738329814044,82.08,241.5,241.43,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329814245,82.08,241.5,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738329815653,7.11777144,241.49,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738329815948,7.11777144,241.49,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329816153,7.11777144,241.47,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738329816458,7.11777144,241.47,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329816753,7.11777144,241.47,241.44,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738329816954,7.11777144,241.47,241.42,0.02714966]
["bitfinex-derivatives","SOLF0:USTF0",1738329817154,7.11777144,241.47,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738329819759,7.11777144,241.49,241.45,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738329820056,82.08,241.5,241.43,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329820857,82.08,241.5,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738329821058,82.08,241.5,241.45,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329821754,7.11777144,241.55,241.47,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329821965,0.76034095,241.54,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329822458,7.11777144,241.55,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329824462,11.25767144,241.57,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329824668,0.76024343,241.56,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329826261,7.11777144,241.57,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329826464,0.76024062,241.56,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329828066,7.11777144,241.55,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329828468,7.11777144,241.53,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329828868,7.11777144,241.53,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329829060,7.11777144,241.53,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329829061,7.11777144,241.55,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329829467,7.11777144,241.55,241.51,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329830071,7.11777144,241.55,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738329830269,7.11777144,241.55,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329830470,7.11777144,241.53,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329832070,7.11777144,241.51,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329832466,11.25867144,241.51,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329832767,7.11777144,241.51,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329832973,4.1409,241.5,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329833869,11.25857144,241.51,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329834169,7.11777144,241.51,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329835371,7.11777144,241.53,241.49,0.0306584]
["bitfinex-derivatives","SOLF0:USTF0",1738329835768,7.11777144,241.55,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738329835969,7.11777144,241.61,241.52,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329836164,0.76011405,241.6,241.52,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329836466,7.11777144,241.59,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329837373,2.68,241.61,241.54,7.14700264]
["bitfinex-derivatives","SOLF0:USTF0",1738329837769,2.68,241.61,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738329837970,2.68,241.61,241.56,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329838172,2.68,241.61,241.54,7.14700264]
["bitfinex-derivatives","SOLF0:USTF0",1738329838370,2.68,241.61,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738329838873,9.79777144,241.61,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329839463,2.68,241.61,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329839771,23.08772952,241.65,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329839772,32.88550096,241.65,241.56,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329840068,0.76002828,241.64,241.56,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329840473,7.11777144,241.61,241.54,7.14700264]
["bitfinex-derivatives","SOLF0:USTF0",1738329840673,7.11777144,241.61,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329840873,7.11777144,241.59,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329841074,7.11777144,241.56,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329841773,7.11777144,241.58,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329841975,7.11777144,241.6,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329842373,7.11777144,241.6,241.54,4.1694312]
["bitfinex-derivatives","SOLF0:USTF0",1738329842575,7.11777144,241.58,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329842875,7.11777144,241.6,241.54,4.1694312]
["bitfinex-derivatives","SOLF0:USTF0",1738329844976,7.11777144,241.6,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738329846980,7.11777144,241.6,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329848788,11.25707144,241.6,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329849182,7.11777144,241.6,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329849582,7.11777144,241.62,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329849784,0.76011685,241.61,241.56,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738329850285,0.76011685,241.61,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329850590,0.76011685,241.61,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329850790,0.76011685,241.61,241.54,7.14700264]
["bitfinex-derivatives","SOLF0:USTF0",1738329850986,0.76011685,241.61,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738329852085,0.76011685,241.61,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738329852287,0.76011685,241.63,241.56,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329852492,7.11777144,241.62,241.54,7.14700264]
["bitfinex-derivatives","SOLF0:USTF0",1738329852686,7.11777144,241.6,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329853087,7.11777144,241.6,241.54,7.14700264]
["bitfinex-derivatives","SOLF0:USTF0",1738329853888,7.11777144,241.6,241.54,11.28710264]
["bitfinex-derivatives","SOLF0:USTF0",1738329854593,7.11777144,241.56,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329855102,11.25767144,241.56,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329855303,7.11777144,241.56,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329855798,4.1401,241.55,241.54,0.0292312]
["bitfinex-derivatives","SOLF0:USTF0",1738329856004,0.76032522,241.55,241.39,65.05972823]
["bitfinex-derivatives","SOLF0:USTF0",1738329856299,7.11777144,241.47,241.42,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738329856496,7.11777144,241.47,241.39,65.05972823]
["bitfinex-derivatives","SOLF0:USTF0",1738329856895,7.11777144,241.47,241.41,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738329857096,0.0270201,241.45,241.41,4.17318109]
["bitfinex-derivatives","SOLF0:USTF0",1738329858299,7.14479154,241.45,241.41,0.03068109]
["bitfinex-derivatives","SOLF0:USTF0",1738329860699,0.0270201,241.45,241.41,7.14845253]
["bitfinex-derivatives","SOLF0:USTF0",1738329862194,0.0270201,241.45,241.43,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329862502,0.0270201,241.45,241.44,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738329868704,7.11777144,241.57,241.43,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329868906,3.44028026,241.56,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329869105,0.76028026,241.55,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329869605,7.11777144,241.55,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738329870010,7.11777144,241.55,241.51,4.17141272]
["bitfinex-derivatives","SOLF0:USTF0",1738329870210,7.11777144,241.55,241.51,0.03071272]
["bitfinex-derivatives","SOLF0:USTF0",1738329870703,7.11777144,241.53,241.51,0.03071272]
["bitfinex-derivatives","SOLF0:USTF0",1738329871103,7.11777144,241.53,241.36,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329871307,7.11777144,241.44,241.36,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329871802,7.11777144,241.42,241.34,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329872001,7.11777144,241.47,241.39,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329872201,7.11777144,241.49,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738329872601,7.14722346,241.49,241.45,4.1698757]
["bitfinex-derivatives","SOLF0:USTF0",1738329873502,0.02945202,241.49,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329874204,0.02945202,241.49,241.45,7.14584714]
["bitfinex-derivatives","SOLF0:USTF0",1738329874205,0.02945202,241.49,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738329874404,0.02945202,241.49,241.45,0.0280757]
["bitfinex-derivatives","SOLF0:USTF0",1738329875509,0.02945202,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738329875710,0.02945202,241.49,241.45,0.0280757]
["bitfinex-derivatives","SOLF0:USTF0",1738329876105,0.02945202,241.49,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738329876311,0.02945202,241.49,241.45,0.0280757]
["bitfinex-derivatives","SOLF0:USTF0",1738329876514,0.02945202,241.49,241.47,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329876815,0.02945202,241.49,241.48,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738329877006,11.26877144,241.57,241.47,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329877303,7.11777144,241.55,241.47,7.11777144]
["bitfinex-derivatives","SOLF0:USTF0",1738329877903,7.11777144,241.55,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329878511,4.14,241.56,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329878711,11.11441864,241.58,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329879014,0.76022487,241.57,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329879517,11.11441864,241.58,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738329879815,0.76022471,241.57,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329880111,11.11441864,241.55,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329880714,4.1404,241.54,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329881213,4.1404,241.53,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329881616,11.11441864,241.55,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329882521,4.1403,241.54,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329882820,11.11441864,241.55,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329883318,2.68,241.59,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329883520,0.76018272,241.58,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329883910,2.68,241.59,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329884115,0.76017799,241.58,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329884315,2.68,241.6,241.49,0.02935756]
["bitfinex-derivatives","SOLF0:USTF0",1738329884513,2.68,241.6,241.48,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738329884719,2.68,241.62,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738329884916,0.76008546,241.61,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738329885218,0.76008546,241.61,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329885410,6.8187,241.63,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329885615,0.76007477,241.62,241.57,4.17059608]
["bitfinex-derivatives","SOLF0:USTF0",1738329886212,0.76007477,241.62,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329886413,2.68,241.64,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329886618,0.76000556,241.63,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329887123,2.68,241.65,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329887319,0.7599789,241.64,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329887516,2.68,241.65,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329887720,0.75998191,241.64,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329888222,0.75998191,241.64,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738329888723,0.75998191,241.64,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738329889316,2.68,241.65,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738329889523,0.75998191,241.64,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738329890426,0.75998191,241.64,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329890719,0.75998191,241.64,241.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738329891821,0.75998191,241.64,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329892022,4.1389,241.62,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329892223,11.11441864,241.64,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329892525,11.11441864,241.6,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329892726,15.25381864,241.6,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329893427,4.1394,241.59,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329894226,15.25361864,241.6,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329894826,4.1396,241.58,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329895325,4.89979906,241.58,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329896117,0.76019906,241.58,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329896426,11.11441864,241.6,241.57,0.03089608]
["bitfinex-derivatives","SOLF0:USTF0",1738329896628,0.76022112,241.59,241.43,12.46501864]
["bitfinex-derivatives","SOLF0:USTF0",1738329896926,11.11441864,241.56,241.43,12.46501864]
["bitfinex-derivatives","SOLF0:USTF0",1738329897720,0.02719532,241.54,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738329897925,0.02719532,241.54,241.49,0.02748994]
["bitfinex-derivatives","SOLF0:USTF0",1738329898824,0.02719532,241.54,241.49,4.16848994]
["bitfinex-derivatives","SOLF0:USTF0",1738329899528,0.02719532,241.54,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738329899727,0.02719532,241.54,241.49,0.02748994]
["bitfinex-derivatives","SOLF0:USTF0",1738329900221,0.02719532,241.54,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738329900622,0.02719532,241.54,241.53,11.2493418]
["bitfinex-derivatives","SOLF0:USTF0",1738329901223,2.68,241.62,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738329902728,23.08772952,241.67,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738329902928,0.75993042,241.66,241.59,0.02973195]
["bitfinex-derivatives","SOLF0:USTF0",1738329903128,2.68,241.68,241.59,0.02973195]
["bitfinex-derivatives","SOLF0:USTF0",1738329903325,0.75989097,241.67,241.59,0.02973195]
["bitfinex-derivatives","SOLF0:USTF0",1738329903729,2.68,241.68,241.59,0.02973195]
["bitfinex-derivatives","SOLF0:USTF0",1738329904430,2.68,241.68,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738329905323,2.68,241.69,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738329905527,0.75987665,241.68,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738329905729,0.75987665,241.68,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329906132,4.1382,241.66,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329906330,11.10624538,241.68,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329906532,11.10624538,241.65,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329907633,0.75995904,241.64,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329908630,15.24464538,241.65,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329908827,11.10624538,241.65,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329909934,12.52634538,241.68,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329910135,0.75994918,241.67,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329910532,0.75994918,241.66,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329910727,2.68,241.69,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329910934,0.75994694,241.68,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329912037,11.10624538,241.71,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329912232,0.75985838,241.7,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329912839,0.75985838,241.7,241.65,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738329914839,0.75985838,241.7,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329915137,11.10624538,241.74,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329915138,0.75982164,241.69,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329915339,4.1376,241.7,241.63,4.17044935]
["bitfinex-derivatives","SOLF0:USTF0",1738329915639,11.10624538,241.71,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329916031,0.75981719,241.7,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738329916539,4.89741719,241.7,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329916740,4.1376,241.7,241.63,0.03184935]
["bitfinex-derivatives","SOLF0:USTF0",1738329917146,11.10624538,241.65,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738329917337,11.10624538,241.6,241.46,11.10624538]
["bitfinex-derivatives","SOLF0:USTF0",1738329917740,15.24544538,241.6,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738329918039,11.10624538,241.6,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738329918342,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329920244,0.02714646,241.58,241.54,4.16811665]
["bitfinex-derivatives","SOLF0:USTF0",1738329920943,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329922345,0.02714646,241.58,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738329922747,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329924847,0.02714646,241.58,241.54,4.16801665]
["bitfinex-derivatives","SOLF0:USTF0",1738329925447,0.02714646,241.58,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738329925647,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329925945,0.02714646,241.58,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738329926143,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329926942,0.02714646,241.58,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738329929642,0.02714646,241.58,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329933949,0.02714646,241.58,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738329935542,0.02714646,241.58,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329937946,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329939350,0.02714646,241.58,241.54,4.16811665]
["bitfinex-derivatives","SOLF0:USTF0",1738329939553,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329940152,11.10624538,241.57,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329940353,15.24604538,241.57,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329940847,11.10624538,241.57,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329943350,4.1399,241.56,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329944050,11.10624538,241.57,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329945149,4.1399,241.56,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329945351,11.10624538,241.57,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329951052,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329951856,0.02714646,241.58,241.55,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329952850,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329953253,7.13698853,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329954059,7.13698853,241.58,241.54,4.16811665]
["bitfinex-derivatives","SOLF0:USTF0",1738329954559,7.13698853,241.58,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738329954955,7.13698853,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329955459,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329957767,0.02714646,241.58,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738329957966,0.02714646,241.58,241.54,0.02791665]
["bitfinex-derivatives","SOLF0:USTF0",1738329958761,0.02714646,241.58,241.54,7.13775872]
["bitfinex-derivatives","SOLF0:USTF0",1738329959771,0.02714646,241.58,241.56,7.10984207]
["bitfinex-derivatives","SOLF0:USTF0",1738329959967,0.02714646,241.58,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738329960169,0.02714646,241.58,241.54,7.13775872]
["bitfinex-derivatives","SOLF0:USTF0",1738329960969,0.02714646,241.58,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738329965172,7.10984207,241.72,241.56,7.10984207]
["bitfinex-derivatives","SOLF0:USTF0",1738329965377,9.78984207,241.72,241.64,7.10984207]
["bitfinex-derivatives","SOLF0:USTF0",1738329965775,0.75978536,241.71,241.64,7.10984207]
["bitfinex-derivatives","SOLF0:USTF0",1738329966169,7.10984207,241.72,241.65,0.02987901]
["bitfinex-derivatives","SOLF0:USTF0",1738329966479,7.10984207,241.74,241.66,7.10984207]
["bitfinex-derivatives","SOLF0:USTF0",1738329966978,7.10984207,241.74,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738329967176,7.10984207,241.7,241.65,0.02987901]
["bitfinex-derivatives","SOLF0:USTF0",1738329967378,7.10984207,241.68,241.65,0.02987901]
["bitfinex-derivatives","SOLF0:USTF0",1738329967675,7.10984207,241.7,241.65,4.16827901]
["bitfinex-derivatives","SOLF0:USTF0",1738329968979,7.10984207,241.7,241.65,0.02987901]
["bitfinex-derivatives","SOLF0:USTF0",1738329970778,7.10984207,241.68,241.65,0.02987901]
["bitfinex-derivatives","SOLF0:USTF0",1738329972283,7.10984207,241.66,241.65,0.02987901]
["bitfinex-derivatives","SOLF0:USTF0",1738329973683,11.24804207,241.66,241.65,0.02987901]
["bitfinex-derivatives","SOLF0:USTF0",1738329975482,7.10984207,241.66,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738329975787,7.10984207,241.6,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738329975977,7.10984207,241.58,241.49,7.10984207]
["bitfinex-derivatives","SOLF0:USTF0",1738329976175,7.10984207,241.58,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738329976775,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329976979,0.02644476,241.57,241.53,4.17147332]
["bitfinex-derivatives","SOLF0:USTF0",1738329977383,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329978786,0.02644476,241.57,241.54,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738329978985,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329979184,0.02644476,241.57,241.53,7.14091539]
["bitfinex-derivatives","SOLF0:USTF0",1738329979683,0.02644476,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329985391,7.13628683,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329985587,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329985885,0.02644476,241.57,241.53,4.17137332]
["bitfinex-derivatives","SOLF0:USTF0",1738329986489,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329986681,0.02644476,241.57,241.54,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738329986882,0.02644476,241.57,241.53,7.14091539]
["bitfinex-derivatives","SOLF0:USTF0",1738329987087,0.02644476,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738329990499,0.02644476,241.57,241.54,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738329990693,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329991190,0.02644476,241.57,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738329991394,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329991898,0.02644476,241.57,241.53,4.17137332]
["bitfinex-derivatives","SOLF0:USTF0",1738329992195,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329992895,0.02644476,241.57,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738329993097,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329993395,0.02644476,241.57,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738329993598,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329994193,0.02644476,241.57,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738329995000,0.02644476,241.57,241.53,4.17137332]
["bitfinex-derivatives","SOLF0:USTF0",1738329995597,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329996197,0.02644476,241.57,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738329996499,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738329997197,0.02644476,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738330000006,0.02644476,241.57,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738330001005,0.02644476,241.57,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738330001303,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738330001704,0.02644476,241.57,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738330001905,0.02644476,241.57,241.53,0.03107332]
["bitfinex-derivatives","SOLF0:USTF0",1738330002903,0.02644476,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738330004199,23.08772952,241.72,241.62,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738330004405,0.75982224,241.71,241.6,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330004608,23.08772952,241.72,241.6,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330004910,23.08772952,241.72,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738330005106,23.08772952,241.72,241.63,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330005302,23.08772952,241.72,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738330006309,82.0,241.75,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738330008211,82.0,241.75,241.69,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738330009313,82.0,241.75,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738330009510,82.0,241.75,241.65,0.03036101]
["bitfinex-derivatives","SOLF0:USTF0",1738330009812,82.0,241.75,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330010013,82.0,241.75,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738330010511,82.0,241.75,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330010815,13.88460533,241.77,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738330011010,0.75965892,241.76,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738330011211,0.75965892,241.76,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330011715,0.75965591,241.75,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330011915,13.88460533,241.77,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330012216,4.1368,241.75,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330013018,0.75965854,241.74,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330013319,4.1368,241.74,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330013620,15.24140533,241.74,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330013821,11.10460533,241.71,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330014021,15.24200533,241.71,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330015024,11.10460533,241.71,241.68,0.0309268]
["bitfinex-derivatives","SOLF0:USTF0",1738330015621,11.10460533,241.71,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738330016728,0.03153703,241.7,241.65,0.02806588]
["bitfinex-derivatives","SOLF0:USTF0",1738330017927,0.03153703,241.7,241.66,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738330019621,0.03153703,241.7,241.68,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738330019827,1.4459,241.79,241.66,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330020127,2.7551,241.82,241.69,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330020325,0.75951747,241.81,241.69,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330021130,0.75951747,241.81,241.73,4.16613819]
["bitfinex-derivatives","SOLF0:USTF0",1738330021530,0.75951747,241.81,241.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1738330021728,2.7551,241.82,241.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1738330021929,0.75945713,241.81,241.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1738330022129,2.7551,241.82,241.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1738330022321,11.10460533,241.85,241.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1738330022522,0.75939426,241.84,241.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1738330022725,4.3524,241.86,241.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1738330022726,0.75939426,241.83,241.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1738330022923,4.3524,241.86,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738330023126,0.7593904,241.85,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738330023426,0.7593904,241.85,241.78,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1738330023824,11.86399573,241.85,241.78,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1738330024024,0.7593904,241.84,241.78,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1738330025131,11.10460533,241.85,241.78,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1738330025332,0.75941064,241.84,241.78,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1738330025832,11.10460533,241.82,241.78,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1738330026033,0.75941064,241.81,241.78,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1738330026833,4.1358,241.8,241.78,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1738330027434,0.75950743,241.79,241.78,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1738330027733,4.1364,241.77,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738330028128,11.10460533,241.76,241.65,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738330028434,15.24110533,241.76,241.6,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330029132,0.03118955,241.7,241.66,0.02807403]
["bitfinex-derivatives","SOLF0:USTF0",1738330031533,0.03118955,241.7,241.66,4.16617403]
["bitfinex-derivatives","SOLF0:USTF0",1738330031830,0.03118955,241.7,241.66,11.13267936]
["bitfinex-derivatives","SOLF0:USTF0",1738330032034,0.03118955,241.7,241.69,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330032234,4.1362,241.78,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738330032438,1.4386,241.81,241.69,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330032631,3.0,241.84,241.69,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330032935,0.75943927,241.83,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738330033333,0.75943927,241.83,241.76,0.02974895]
["bitfinex-derivatives","SOLF0:USTF0",1738330033835,4.136,241.79,241.76,0.02974895]
["bitfinex-derivatives","SOLF0:USTF0",1738330034634,11.10460533,241.8,241.76,0.02974895]
["bitfinex-derivatives","SOLF0:USTF0",1738330035029,0.75950482,241.79,241.76,0.02974895]
["bitfinex-derivatives","SOLF0:USTF0",1738330035326,4.1367,241.75,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738330035532,11.10460533,241.74,241.6,12.51680533]
["bitfinex-derivatives","SOLF0:USTF0",1738330035734,11.10460533,241.74,241.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738330035931,4.1374,241.71,241.62,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738330036132,4.1374,241.71,241.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738330036533,0.03151508,241.68,241.63,4.16862696]
["bitfinex-derivatives","SOLF0:USTF0",1738330036835,0.03151508,241.68,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330037329,4.16941508,241.68,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330038730,4.16941508,241.68,241.63,4.16862696]
["bitfinex-derivatives","SOLF0:USTF0",1738330039031,0.03151508,241.68,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330039335,4.1381,241.67,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330040236,4.1383,241.66,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330040428,0.03151508,241.68,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330040632,4.1381,241.67,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330040933,0.03151508,241.68,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330041134,4.1382,241.67,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330041434,0.03151508,241.68,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330041728,4.138,241.67,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330041933,0.03151508,241.68,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330044136,0.03151508,241.68,241.63,4.16862696]
["bitfinex-derivatives","SOLF0:USTF0",1738330045032,11.13612041,241.68,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330045340,11.10460533,241.65,241.63,0.02992696]
["bitfinex-derivatives","SOLF0:USTF0",1738330045838,11.10460533,241.65,241.54,83.96673121]
["bitfinex-derivatives","SOLF0:USTF0",1738330046033,4.1387,241.64,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738330046437,4.1387,241.64,241.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738330046633,4.1387,241.64,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738330047038,0.02695637,241.63,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330048639,4.16565637,241.63,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330049732,11.10460533,241.62,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330050234,15.24350533,241.62,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330051137,11.10460533,241.62,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330052834,0.02695637,241.63,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330053039,0.02695637,241.63,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738330054341,0.02695637,241.63,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330054638,0.02695637,241.63,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738330055133,0.02695637,241.63,241.59,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738330055740,0.02695637,241.63,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330056039,11.10460533,241.62,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330057732,15.24360533,241.62,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330058741,11.10460533,241.62,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330060148,0.02695637,241.63,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330060742,0.02695637,241.63,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738330062840,0.02695637,241.63,241.58,4.16740846]
["bitfinex-derivatives","SOLF0:USTF0",1738330063947,0.02695637,241.63,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738330064647,0.02695637,241.63,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330065849,0.02695637,241.63,241.58,4.16740846]
["bitfinex-derivatives","SOLF0:USTF0",1738330067149,0.02695637,241.63,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738330067448,0.02695637,241.63,241.58,0.02800846]
["bitfinex-derivatives","SOLF0:USTF0",1738330067950,0.02695637,241.63,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738330069045,2.9,241.74,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738330069550,4.1373,241.72,241.61,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330069746,2.9,241.74,241.61,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330070050,14.00460533,241.74,241.59,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738330070351,0.03043058,241.7,241.65,4.16816181]
["bitfinex-derivatives","SOLF0:USTF0",1738330070851,4.1377,241.69,241.65,0.02986181]
["bitfinex-derivatives","SOLF0:USTF0",1738330071953,0.03043058,241.7,241.65,0.02986181]
["bitfinex-derivatives","SOLF0:USTF0",1738330072150,0.03043058,241.7,241.65,4.16826181]
["bitfinex-derivatives","SOLF0:USTF0",1738330072651,0.03043058,241.7,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738330073752,0.03043058,241.7,241.65,0.02986181]
["bitfinex-derivatives","SOLF0:USTF0",1738330074049,0.03043058,241.7,241.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738330074747,0.03043058,241.7,241.69,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738330076650,2.88,241.78,241.65,1.36036181]
["bitfinex-derivatives","SOLF0:USTF0",1738330076842,4.1361,241.79,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738330077145,0.75954625,241.78,241.67,11.10460533]
["bitfinex-derivatives","SOLF0:USTF0",1738330077350,75.13180176,241.8,241.74,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738330077547,0.75954602,241.79,241.68,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738330077751,70.99600176,241.8,241.68,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738330077954,70.99600176,241.8,241.71,0.0309665]
["bitfinex-derivatives","SOLF0:USTF0",1738330078755,70.99600176,241.8,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738330078955,4.1356,241.81,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738330079151,13.98460533,241.83,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738330079351,0.75943905,241.82,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738330079552,4.1356,241.81,241.76,0.02623242]
["bitfinex-derivatives","SOLF0:USTF0",1738330079850,13.98460533,241.83,241.76,0.02623242]
["bitfinex-derivatives","SOLF0:USTF0",1738330080156,4.1363,241.77,241.76,0.02623242]
["bitfinex-derivatives","SOLF0:USTF0",1738330081451,0.75958846,241.77,241.65,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738330081752,11.10460533,241.73,241.65,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738330082556,0.02826111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330085553,4.16576111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330085754,0.02826111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330086054,4.1378,241.68,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330086352,2.88826111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330087350,4.1378,241.69,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330087652,2.88826111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330088052,4.1377,241.69,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330088250,2.88826111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330089459,4.1376,241.7,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330090364,2.88826111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330090661,0.02826111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330092664,4.1376,241.7,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330093362,4.16566111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330094361,4.1377,241.69,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330095566,4.1378,241.68,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330098258,4.1377,241.69,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330100166,11.10460533,241.7,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330100365,0.02826111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330101265,4.16566111,241.71,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330103569,4.1378,241.68,241.67,0.03137549]
["bitfinex-derivatives","SOLF0:USTF0",1738330106873,4.1385,241.65,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738330107073,15.24310533,241.65,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738330107575,4.1381,241.67,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738330107975,0.03181094,241.66,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330108774,0.03181094,241.66,241.61,4.16672342]
["bitfinex-derivatives","SOLF0:USTF0",1738330108969,4.1385,241.65,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330109175,15.24310533,241.65,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330110172,4.1385,241.65,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330110373,4.1386,241.64,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330111775,4.1388,241.63,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330112178,0.03181094,241.66,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330113880,4.1387,241.64,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330114880,4.1386,241.64,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330116581,7.10786932,241.62,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330117280,11.24676932,241.62,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330117977,7.10786932,241.62,241.61,0.02772342]
["bitfinex-derivatives","SOLF0:USTF0",1738330119782,7.10786932,241.62,241.47,7.10786932]
["bitfinex-derivatives","SOLF0:USTF0",1738330119987,7.10786932,241.53,241.45,7.10786932]
["bitfinex-derivatives","SOLF0:USTF0",1738330120381,4.1406,241.52,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738330120587,7.10786932,241.53,241.45,7.10786932]
["bitfinex-derivatives","SOLF0:USTF0",1738330120887,0.02980802,241.51,241.47,0.03066881]
["bitfinex-derivatives","SOLF0:USTF0",1738330121788,7.10786932,241.49,241.47,0.03066881]
["bitfinex-derivatives","SOLF0:USTF0",1738330122388,11.24906932,241.49,241.47,0.03066881]
["bitfinex-derivatives","SOLF0:USTF0",1738330122591,4.1412,241.49,241.47,0.03066881]
["bitfinex-derivatives","SOLF0:USTF0",1738330122889,15.26147954,241.5,241.47,0.03066881]
["bitfinex-derivatives","SOLF0:USTF0",1738330123290,0.02980802,241.51,241.47,0.03066881]
["bitfinex-derivatives","SOLF0:USTF0",1738330124793,11.12057954,241.5,241.47,0.03066881]
["bitfinex-derivatives","SOLF0:USTF0",1738330125092,4.1416,241.46,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738330125287,4.1416,241.46,241.33,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738330125288,11.12057954,241.45,241.33,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738330125494,11.12057954,241.41,241.33,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738330125791,11.12057954,241.41,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738330125983,11.12057954,241.41,241.33,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738330126189,0.03138359,241.4,241.36,0.02897757]
["bitfinex-derivatives","SOLF0:USTF0",1738330126391,0.03138359,241.4,241.36,4.17227757]
["bitfinex-derivatives","SOLF0:USTF0",1738330126592,11.12057954,241.38,241.36,0.02897757]
["bitfinex-derivatives","SOLF0:USTF0",1738330127484,11.12057954,241.38,241.3,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738330127689,11.12057954,241.35,241.3,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738330127888,11.12057954,241.35,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738330128896,11.12057954,241.35,241.31,0.02610256]
["bitfinex-derivatives","SOLF0:USTF0",1738330129292,11.12057954,241.32,241.31,0.02610256]
["bitfinex-derivatives","SOLF0:USTF0",1738330131595,11.12057954,241.35,241.31,0.02610256]
["bitfinex-derivatives","SOLF0:USTF0",1738330131797,0.03086901,241.36,241.31,0.02610256]
["bitfinex-derivatives","SOLF0:USTF0",1738330132502,11.12057954,241.35,241.31,0.02610256]
["bitfinex-derivatives","SOLF0:USTF0",1738330133693,11.12057954,241.32,241.31,0.02610256]
["bitfinex-derivatives","SOLF0:USTF0",1738330137304,11.15144855,241.36,241.31,0.02610256]
["bitfinex-derivatives","SOLF0:USTF0",1738330138204,15.26447954,241.33,241.31,0.02610256]
["bitfinex-derivatives","SOLF0:USTF0",1738330138408,11.12057954,241.33,241.24,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738330138704,11.12057954,241.29,241.24,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738330139507,11.12057954,241.29,241.24,1.41667733]
["bitfinex-derivatives","SOLF0:USTF0",1738330139706,11.15051849,241.29,241.24,1.41667733]
["bitfinex-derivatives","SOLF0:USTF0",1738330140212,11.15051849,241.29,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738330142605,7.12797669,241.27,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738330142909,7.15791564,241.29,241.24,1.41667733]
["bitfinex-derivatives","SOLF0:USTF0",1738330143805,7.15791564,241.29,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738330144003,7.15791564,241.29,241.24,1.41667733]
["bitfinex-derivatives","SOLF0:USTF0",1738330144309,7.12797669,241.27,241.24,1.41667733]
["bitfinex-derivatives","SOLF0:USTF0",1738330145104,7.12797669,241.27,241.26,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738330145811,7.15791564,241.29,241.24,1.41667733]
["bitfinex-derivatives","SOLF0:USTF0",1738330147209,7.15791564,241.29,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738330147911,7.15791564,241.29,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738330151011,1.39,241.43,241.24,1.41667733]
["bitfinex-derivatives","SOLF0:USTF0",1738330151205,7.12797669,241.38,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738330151607,7.12797669,241.36,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738330152009,7.12797669,241.36,241.34,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738330152304,4.1444,241.3,241.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738330152503,7.12797669,241.2,241.12,7.12797669]
["bitfinex-derivatives","SOLF0:USTF0",1738330152701,7.12797669,241.2,241.19,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738330152903,7.12797669,241.22,241.14,7.12797669]
["bitfinex-derivatives","SOLF0:USTF0",1738330153106,7.12797669,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738330153509,7.12797669,241.22,241.14,7.12797669]
["bitfinex-derivatives","SOLF0:USTF0",1738330153510,0.02833,241.24,241.2,7.12797669]
["bitfinex-derivatives","SOLF0:USTF0",1738330153803,7.12797669,241.26,241.2,9.88227669]
["bitfinex-derivatives","SOLF0:USTF0",1738330154109,0.02815243,241.24,241.2,9.91247886]
["bitfinex-derivatives","SOLF0:USTF0",1738330154309,7.12797669,241.26,241.2,9.88227669]
["bitfinex-derivatives","SOLF0:USTF0",1738330154511,0.02818205,241.24,241.2,9.90886226]
["bitfinex-derivatives","SOLF0:USTF0",1738330154812,0.02818205,241.24,241.2,2.78088557]
["bitfinex-derivatives","SOLF0:USTF0",1738330155813,0.02818205,241.24,241.23,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738330167023,11.13826155,241.41,241.22,11.13826155]
["bitfinex-derivatives","SOLF0:USTF0",1738330167223,0.7608843,241.4,241.26,11.13826155]
["bitfinex-derivatives","SOLF0:USTF0",1738330167418,11.13826155,241.38,241.23,11.13826155]
["bitfinex-derivatives","SOLF0:USTF0",1738330167720,4.1432,241.37,241.23,11.13826155]
["bitfinex-derivatives","SOLF0:USTF0",1738330168220,0.02841551,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738330169619,11.16667706,241.32,241.28,0.02822791]
["bitfinex-derivatives","SOLF0:USTF0",1738330170323,0.02841551,241.32,241.28,4.17292791]
["bitfinex-derivatives","SOLF0:USTF0",1738330171118,0.02841551,241.32,241.28,0.02822791]
["bitfinex-derivatives","SOLF0:USTF0",1738330173726,0.02841551,241.32,241.28,4.17292791]
["bitfinex-derivatives","SOLF0:USTF0",1738330174531,0.02841551,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738330176128,0.02841551,241.32,241.3,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738330177230,7.12458955,241.31,241.28,0.02822791]
["bitfinex-derivatives","SOLF0:USTF0",1738330177429,7.12458955,241.29,241.28,0.02822791]
["bitfinex-derivatives","SOLF0:USTF0",1738330179037,11.26908955,241.29,241.28,0.02822791]
["bitfinex-derivatives","SOLF0:USTF0",1738330180128,11.26908955,241.29,241.2,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738330180129,4.1451,241.26,241.2,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738330180332,4.1451,241.26,241.18,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330180333,7.12458955,241.26,241.18,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330181429,0.0282422,241.24,241.2,0.0264208]
["bitfinex-derivatives","SOLF0:USTF0",1738330181634,0.0282422,241.24,241.2,7.15101035]
["bitfinex-derivatives","SOLF0:USTF0",1738330182026,0.0282422,241.24,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738330182528,0.0282422,241.24,241.2,7.15101035]
["bitfinex-derivatives","SOLF0:USTF0",1738330182731,0.0282422,241.24,241.23,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738330189735,11.26878955,241.32,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738330189935,8.49608955,241.38,241.3,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330190233,7.12458955,241.36,241.28,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330190835,0.02954588,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330191037,0.02954588,241.34,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738330193736,0.02954588,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330193936,0.02954588,241.34,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738330194841,11.29783543,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330195336,7.15413543,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330195542,7.15413543,241.34,241.3,4.1720189]
["bitfinex-derivatives","SOLF0:USTF0",1738330195741,0.02954588,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330195939,0.02954588,241.34,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738330196138,0.02954588,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330197339,0.02954588,241.34,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738330197741,0.02954588,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330198742,0.02954588,241.34,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738330198943,0.02954588,241.34,241.3,7.15230845]
["bitfinex-derivatives","SOLF0:USTF0",1738330199339,0.02954588,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738330200645,0.02954588,241.34,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738330201343,0.02954588,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330201544,0.02954588,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738330202245,0.02954588,241.34,241.31,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738330202945,0.02954588,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330203146,0.02954588,241.34,241.32,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330203446,7.15413543,241.34,241.3,0.0277189]
["bitfinex-derivatives","SOLF0:USTF0",1738330203944,7.15413543,241.34,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738330204444,7.15413543,241.34,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738330204645,0.02954588,241.34,241.3,7.15230845]
["bitfinex-derivatives","SOLF0:USTF0",1738330204844,0.02954588,241.34,241.32,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330205047,7.12458955,241.42,241.32,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330205345,7.12458955,241.38,241.31,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738330205737,7.12458955,241.38,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738330206147,7.12458955,241.4,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738330206347,0.0296071,241.39,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738330206538,0.0296071,241.39,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738330206743,14.27132193,241.5,241.38,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330206947,12.89652193,241.5,241.41,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330207246,7.12458955,241.42,241.35,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738330207744,7.12458955,241.42,241.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738330207945,7.12458955,241.4,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330208145,7.12458955,241.4,241.36,4.17380521]
["bitfinex-derivatives","SOLF0:USTF0",1738330208641,7.12458955,241.4,241.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738330208836,7.12458955,241.4,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330209237,7.12458955,241.4,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738330209446,0.02781008,241.41,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330210546,0.02781008,241.41,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738330211244,0.02781008,241.41,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330211448,7.12458955,241.38,241.36,4.17380521]
["bitfinex-derivatives","SOLF0:USTF0",1738330211642,7.12458955,241.38,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330212048,4.1432,241.37,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330212246,7.12458955,241.38,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330212446,11.26758955,241.38,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330212647,0.02781008,241.41,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330212951,0.02781008,241.41,241.4,11.26718955]
["bitfinex-derivatives","SOLF0:USTF0",1738330213149,0.02781008,241.41,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738330213349,0.02781008,241.41,241.38,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330214049,0.02781008,241.41,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330214050,0.02781008,241.41,241.36,4.17380521]
["bitfinex-derivatives","SOLF0:USTF0",1738330214350,7.12458955,241.38,241.36,4.17380521]
["bitfinex-derivatives","SOLF0:USTF0",1738330214549,7.12458955,241.4,241.36,4.17380521]
["bitfinex-derivatives","SOLF0:USTF0",1738330214843,0.02781008,241.41,241.36,0.03050521]
["bitfinex-derivatives","SOLF0:USTF0",1738330215047,0.02781008,241.41,241.4,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330215246,0.76052409,241.49,241.4,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330215441,7.12458955,241.46,241.4,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738330215647,7.12458955,241.42,241.33,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330215853,11.26698955,241.42,241.33,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330216443,0.03028629,241.4,241.35,0.02988713]
["bitfinex-derivatives","SOLF0:USTF0",1738330216649,0.03028629,241.4,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738330217850,0.03028629,241.4,241.35,7.15447668]
["bitfinex-derivatives","SOLF0:USTF0",1738330218053,0.03028629,241.4,241.39,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330218243,0.76050485,241.47,241.39,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330218449,4.1432,241.37,241.27,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330218653,7.12458955,241.36,241.27,7.12458955]
["bitfinex-derivatives","SOLF0:USTF0",1738330219451,0.02949003,241.34,241.29,0.02773072]
["bitfinex-derivatives","SOLF0:USTF0",1738330220355,0.02949003,241.34,241.33,11.26838955]
["bitfinex-derivatives","SOLF0:USTF0",1738330220547,1.4204,241.45,241.31,11.1240416]
["bitfinex-derivatives","SOLF0:USTF0",1738330220746,11.8846337,241.44,241.3,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738330221055,11.1240416,241.44,241.35,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738330221256,11.1240416,241.44,241.3,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738330221556,4.1423,241.42,241.3,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1738330221750,11.1240416,241.44,241.35,0.03126085]
["bitfinex-derivatives","SOLF0:USTF0",1738330222151,1.4204,241.45,241.35,0.03126085]
["bitfinex-derivatives","SOLF0:USTF0",1738330222549,11.1240416,241.48,241.35,0.03126085]
["bitfinex-derivatives","SOLF0:USTF0",1738330222753,4.90218458,241.47,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738330222959,0.76058458,241.46,241.35,0.03126085]
["bitfinex-derivatives","SOLF0:USTF0",1738330223157,0.76058458,241.46,241.31,11.1240416]
["bitfinex-derivatives","SOLF0:USTF0",1738330223349,0.76058458,241.46,241.41,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738330223553,15.2653416,241.48,241.38,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1738330223754,11.1240416,241.48,241.38,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1738330224155,11.1240416,241.48,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738330224550,1.4057,241.49,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738330224955,13.8539416,241.52,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738330225156,0.76038801,241.51,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738330225357,0.76038801,241.51,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738330227359,13.8539416,241.52,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738330227554,17.9945416,241.52,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738330227763,13.8539416,241.52,241.43,0.02766918]
["bitfinex-derivatives","SOLF0:USTF0",1738330227958,4.1408,241.51,241.43,0.02766918]
["bitfinex-derivatives","SOLF0:USTF0",1738330228257,4.1408,241.51,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738330228457,4.1408,241.51,241.43,0.02766918]
["bitfinex-derivatives","SOLF0:USTF0",1738330228653,11.1240416,241.56,241.43,0.02766918]
["bitfinex-derivatives","SOLF0:USTF0",1738330228855,0.76034146,241.55,241.43,0.02766918]
["bitfinex-derivatives","SOLF0:USTF0",1738330230566,107.17942384,241.57,241.43,0.02766918]
["bitfinex-derivatives","SOLF0:USTF0",1738330230868,0.76024124,241.56,241.43,0.02766918]
["bitfinex-derivatives","SOLF0:USTF0",1738330231069,4.90024124,241.56,241.49,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738330231268,0.76024124,241.55,241.42,11.1240416]
["bitfinex-derivatives","SOLF0:USTF0",1738330231666,103.03952384,241.57,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738330232168,103.03952384,241.57,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330232470,11.1240416,241.56,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330232969,4.1402,241.55,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330233465,11.1240416,241.56,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330234764,15.2639416,241.56,241.5,4.16946917]
["bitfinex-derivatives","SOLF0:USTF0",1738330236074,4.1399,241.56,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738330237271,4.1399,241.56,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330237466,105.71952384,241.57,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330237669,2.68,241.57,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330237969,2.68,241.57,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738330238170,2.68,241.57,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330238572,2.68,241.57,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738330239071,2.68,241.57,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330239374,2.68,241.57,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738330240068,2.68,241.57,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330241473,2.68,241.57,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738330242075,2.68,241.57,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330242673,2.68,241.57,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738330242974,2.68,241.57,241.5,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1738330243275,2.68,241.57,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738330246076,11.25023887,241.62,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738330246269,9.79133887,241.64,241.55,7.11133887]
["bitfinex-derivatives","SOLF0:USTF0",1738330246470,9.79133887,241.64,241.57,7.11133887]
["bitfinex-derivatives","SOLF0:USTF0",1738330246766,9.79133887,241.64,241.57,7.1416556]
["bitfinex-derivatives","SOLF0:USTF0",1738330247676,7.11133887,241.66,241.57,7.1416556]
["bitfinex-derivatives","SOLF0:USTF0",1738330248880,7.11133887,241.68,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738330249176,7.11133887,241.68,241.59,7.11133887]
["bitfinex-derivatives","SOLF0:USTF0",1738330249379,7.11133887,241.68,241.64,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738330250981,7.11133887,241.7,241.64,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738330251683,7.11133887,241.66,241.65,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738330251885,7.11133887,241.66,241.64,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738330252783,4.1384,241.65,241.64,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738330253376,4.1387,241.63,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738330253578,7.11133887,241.6,241.51,9.99343887]
["bitfinex-derivatives","SOLF0:USTF0",1738330253975,7.11133887,241.57,241.51,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738330254583,0.03136892,241.56,241.52,0.02746886]
["bitfinex-derivatives","SOLF0:USTF0",1738330254885,11.11233116,241.6,241.51,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738330255083,0.02941585,241.56,241.52,0.0279081]
["bitfinex-derivatives","SOLF0:USTF0",1738330256786,0.02941585,241.56,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738330257587,0.02941585,241.56,241.52,4.1684081]
["bitfinex-derivatives","SOLF0:USTF0",1738330257889,0.02941585,241.56,241.52,0.0279081]
["bitfinex-derivatives","SOLF0:USTF0",1738330258586,0.02941585,241.56,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738330258785,0.02941585,241.56,241.52,0.0279081]
["bitfinex-derivatives","SOLF0:USTF0",1738330259087,0.02941585,241.56,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738330262193,1.585e-05,241.56,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738330267995,11.11233116,241.72,241.54,12.44063116]
["bitfinex-derivatives","SOLF0:USTF0",1738330268298,4.1389,241.62,241.54,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738330268490,4.1389,241.62,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738330268686,11.11233116,241.66,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738330268887,4.1386,241.64,241.59,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738330269090,4.1386,241.64,241.6,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1738330269296,4.1386,241.64,241.6,4.17025178]
["bitfinex-derivatives","SOLF0:USTF0",1738330269897,11.11233116,241.66,241.6,4.17025178]
["bitfinex-derivatives","SOLF0:USTF0",1738330269898,4.1384,241.65,241.6,4.17025178]
["bitfinex-derivatives","SOLF0:USTF0",1738330270594,11.11233116,241.66,241.6,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1738330270802,15.25053116,241.66,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738330271095,11.11233116,241.66,241.6,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1738330271301,11.11233116,241.63,241.6,0.03105178]
["bitfinex-derivatives","SOLF0:USTF0",1738330272097,0.76002735,241.62,241.47,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738330272296,11.11233116,241.54,241.39,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330272491,11.11233116,241.54,241.39,12.44193116]
["bitfinex-derivatives","SOLF0:USTF0",1738330272691,11.11233116,241.54,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738330273000,11.11233116,241.51,241.39,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738330273203,11.11233116,241.51,241.48,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1738330273403,11.11233116,241.51,241.39,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738330273599,11.11233116,241.51,241.39,12.44193116]
["bitfinex-derivatives","SOLF0:USTF0",1738330273799,0.02745687,241.52,241.47,0.02793283]
["bitfinex-derivatives","SOLF0:USTF0",1738330276403,11.11233116,241.5,241.47,0.02793283]
["bitfinex-derivatives","SOLF0:USTF0",1738330276602,11.11233116,241.5,241.34,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330277101,4.1411,241.49,241.34,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330277402,11.11233116,241.5,241.27,114.5653876]
["bitfinex-derivatives","SOLF0:USTF0",1738330277403,11.11233116,241.44,241.31,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330277605,2.68,241.43,241.31,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330277806,0.03171307,241.4,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330278806,0.03171307,241.4,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738330280105,0.03171307,241.4,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330281505,4.17451307,241.4,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330281708,1.42811307,241.4,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330282103,4.1429,241.39,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330282505,1.42811307,241.4,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330282809,0.03171307,241.4,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330283909,0.03171307,241.4,241.35,4.17113539]
["bitfinex-derivatives","SOLF0:USTF0",1738330284101,11.11233116,241.38,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330284799,15.25533116,241.38,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330285003,11.11233116,241.38,241.35,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1738330285203,4.1436,241.35,241.25,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330285502,11.11233116,241.31,241.16,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330285902,6.8244,241.3,241.23,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738330286102,2.68,241.3,241.19,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330286506,0.02705375,241.27,241.22,0.02625758]
["bitfinex-derivatives","SOLF0:USTF0",1738330288808,4.1454,241.25,241.22,0.02625758]
["bitfinex-derivatives","SOLF0:USTF0",1738330289003,0.02705375,241.27,241.22,0.02625758]
["bitfinex-derivatives","SOLF0:USTF0",1738330290811,4.1451,241.26,241.22,0.02625758]
["bitfinex-derivatives","SOLF0:USTF0",1738330291413,0.02705375,241.27,241.22,0.02625758]
["bitfinex-derivatives","SOLF0:USTF0",1738330291810,11.11233116,241.25,241.22,0.02625758]
["bitfinex-derivatives","SOLF0:USTF0",1738330292011,11.11233116,241.25,241.1,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330292316,11.11233116,241.22,241.1,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330292612,11.11233116,241.22,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738330293305,4.1461,241.2,241.17,0.03005611]
["bitfinex-derivatives","SOLF0:USTF0",1738330293507,11.11233116,241.19,241.17,0.03005611]
["bitfinex-derivatives","SOLF0:USTF0",1738330293707,2.68,241.18,241.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738330293904,4.1472,241.14,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738330294310,11.11233116,241.16,241.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738330294811,15.25923116,241.16,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738330295012,0.02949775,241.13,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738330295213,0.02949775,241.13,241.08,4.17538806]
["bitfinex-derivatives","SOLF0:USTF0",1738330295514,11.14182891,241.13,241.08,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738330295711,4.148,241.09,241.08,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738330296911,11.11233116,241.1,241.08,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738330297212,4.1478,241.11,241.08,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738330297914,4.148,241.09,240.95,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330298214,11.11233116,241.1,240.95,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330298409,4.1492,241.02,240.92,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330298612,4.1492,241.02,240.89,12.44123116]
["bitfinex-derivatives","SOLF0:USTF0",1738330299215,0.0318096,240.98,240.93,0.02986473]
["bitfinex-derivatives","SOLF0:USTF0",1738330299612,0.0318096,240.98,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738330300112,0.0318096,240.98,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738330302111,2.7,241.04,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738330302818,2.7,241.04,241.01,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738330303714,2.7,241.04,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330304517,2.7,241.04,241.01,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738330304815,2.7,241.04,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330305517,2.7,241.04,241.0,4.17718503]
["bitfinex-derivatives","SOLF0:USTF0",1738330305912,2.7,241.04,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330306218,2.7,241.04,241.01,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738330306417,2.7,241.04,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330306816,2.7,241.04,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738330307112,0.02993802,241.05,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330307317,0.02993802,241.05,241.01,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330307618,0.02993802,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738330307917,0.02993802,241.05,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330308113,0.02993802,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738330309418,0.02993802,241.05,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330309818,4.17863802,241.05,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330310023,11.11233116,241.03,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330310521,4.1492,241.02,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330310721,11.11233116,241.03,241.0,0.02768503]
["bitfinex-derivatives","SOLF0:USTF0",1738330310921,11.11233116,241.03,240.88,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738330311117,11.11233116,241.0,240.88,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738330311423,12.44,241.06,240.83,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330311424,11.11233116,240.97,240.83,11.11233116]
["bitfinex-derivatives","SOLF0:USTF0",1738330312124,11.11233116,240.97,240.88,0.03006172]
["bitfinex-derivatives","SOLF0:USTF0",1738330312329,0.03060024,240.92,240.88,0.03006172]
["bitfinex-derivatives","SOLF0:USTF0",1738330312715,0.03060024,240.92,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738330313227,0.03060024,240.92,240.88,0.03006172]
["bitfinex-derivatives","SOLF0:USTF0",1738330314126,0.03060024,240.92,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738330314328,0.03060024,240.92,240.88,0.03006172]
["bitfinex-derivatives","SOLF0:USTF0",1738330316135,4.1513,240.9,240.88,0.03006172]
["bitfinex-derivatives","SOLF0:USTF0",1738330316635,4.18160024,240.92,240.88,0.03006172]
["bitfinex-derivatives","SOLF0:USTF0",1738330316934,0.03060024,240.92,240.88,0.03006172]
["bitfinex-derivatives","SOLF0:USTF0",1738330317935,17.87334418,240.91,240.72,17.87334418]
["bitfinex-derivatives","SOLF0:USTF0",1738330318331,4.1519,240.87,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738330318532,6.8519,240.87,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738330318832,2.7,240.87,240.72,17.87334418]
["bitfinex-derivatives","SOLF0:USTF0",1738330319027,0.02970613,240.86,240.72,17.87334418]
["bitfinex-derivatives","SOLF0:USTF0",1738330319332,0.02970613,240.86,240.81,0.02691418]
["bitfinex-derivatives","SOLF0:USTF0",1738330320033,0.02970613,240.86,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738330320231,0.02970613,240.86,240.81,0.02691418]
["bitfinex-derivatives","SOLF0:USTF0",1738330320832,0.02970613,240.86,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738330321034,0.02970613,240.86,240.81,0.02691418]
["bitfinex-derivatives","SOLF0:USTF0",1738330321234,0.02970613,240.86,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738330321936,2.7,240.92,240.82,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738330323233,0.02673965,240.89,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738330323435,0.02673965,240.89,240.81,0.02691418]
["bitfinex-derivatives","SOLF0:USTF0",1738330324832,7.6288412,240.99,240.84,17.87334418]
["bitfinex-derivatives","SOLF0:USTF0",1738330325029,7.6288412,240.99,240.85,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738330325433,4.15,240.97,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738330325631,7.6288412,240.99,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738330325837,11.7787412,240.99,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738330326033,0.03152208,240.97,240.93,0.02793549]
["bitfinex-derivatives","SOLF0:USTF0",1738330326539,0.03152208,240.97,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738330326733,0.03152208,240.97,240.93,0.02793549]
["bitfinex-derivatives","SOLF0:USTF0",1738330327141,0.03152208,240.97,240.94,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738330327341,0.03152208,240.97,240.93,0.02793549]
["bitfinex-derivatives","SOLF0:USTF0",1738330328138,0.03152208,240.97,240.93,4.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1738330328639,0.03152208,240.97,240.93,0.02793549]
["bitfinex-derivatives","SOLF0:USTF0",1738330329339,0.03152208,240.97,240.93,4.17863549]
["bitfinex-derivatives","SOLF0:USTF0",1738330329539,0.03152208,240.97,240.93,0.02793549]
["bitfinex-derivatives","SOLF0:USTF0",1738330330133,0.03152208,240.97,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738330330336,82.18,241.04,240.93,0.02793549]
["bitfinex-derivatives","SOLF0:USTF0",1738330331435,0.026161,241.01,240.93,0.02793549]
["bitfinex-derivatives","SOLF0:USTF0",1738330331632,0.026161,241.01,240.99,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738330331839,0.026161,241.01,240.93,0.02793549]
["bitfinex-derivatives","SOLF0:USTF0",1738330332934,0.026161,241.01,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738330335442,0.026161,241.01,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330335640,0.026161,241.01,240.98,4.18149798]
["bitfinex-derivatives","SOLF0:USTF0",1738330335847,2.72,241.09,240.98,4.18149798]
["bitfinex-derivatives","SOLF0:USTF0",1738330336045,11.15823178,241.07,240.98,4.18149798]
["bitfinex-derivatives","SOLF0:USTF0",1738330336245,11.15823178,241.07,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330336446,4.1488,241.05,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738330336947,0.02653052,241.04,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738330337447,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330337647,11.15823178,241.03,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330338848,4.1492,241.02,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330340243,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330340643,0.02653052,241.04,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738330340839,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330341845,4.1492,241.02,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330342248,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330342751,17.85279317,241.01,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330342952,4.1497,240.99,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330344442,17.85279317,241.01,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330344646,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330345550,0.02653052,241.04,240.99,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738330346049,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330346643,4.1495,241.0,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330347346,4.1494,241.01,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330347550,2.74,241.02,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330348747,4.1497,241.0,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330348944,2.74,241.02,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330349247,0.02653052,241.04,240.98,4.18149798]
["bitfinex-derivatives","SOLF0:USTF0",1738330349450,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330352052,0.02653052,241.04,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738330352450,0.02653052,241.04,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738330354154,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330355554,0.02653052,241.04,241.01,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738330355754,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330356154,0.02653052,241.04,240.98,17.88459115]
["bitfinex-derivatives","SOLF0:USTF0",1738330356657,0.02653052,241.04,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738330357155,0.02653052,241.04,240.98,17.88459115]
["bitfinex-derivatives","SOLF0:USTF0",1738330357354,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330357755,0.02653052,241.04,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738330358255,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330358854,0.02653052,241.04,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738330359052,0.02653052,241.04,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330359850,4.1497,240.99,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330360660,2.74,241.01,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330361256,2.74,241.01,240.98,4.18169798]
["bitfinex-derivatives","SOLF0:USTF0",1738330361757,2.74,241.01,240.98,0.03179798]
["bitfinex-derivatives","SOLF0:USTF0",1738330363662,0.76198003,241.0,240.85,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738330363959,17.85279317,240.98,240.85,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738330364263,4.1501,240.97,240.85,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738330364764,0.02775418,240.93,240.89,0.02938565]
["bitfinex-derivatives","SOLF0:USTF0",1738330370369,4.17855418,240.93,240.89,0.02938565]
["bitfinex-derivatives","SOLF0:USTF0",1738330370965,4.1512,240.91,240.89,0.02938565]
["bitfinex-derivatives","SOLF0:USTF0",1738330371169,11.17299649,240.92,240.89,0.02938565]
["bitfinex-derivatives","SOLF0:USTF0",1738330372271,11.17299649,240.92,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738330373173,11.17299649,240.92,240.77,11.17299649]
["bitfinex-derivatives","SOLF0:USTF0",1738330373375,11.17299649,240.92,240.77,15.32639649]
["bitfinex-derivatives","SOLF0:USTF0",1738330373376,4.1515,240.89,240.77,15.32639649]
["bitfinex-derivatives","SOLF0:USTF0",1738330373568,0.0277685,240.87,240.82,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1738330377375,0.0277685,240.87,240.82,4.18195374]
["bitfinex-derivatives","SOLF0:USTF0",1738330379883,0.0277685,240.87,240.82,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1738330382173,11.17299649,240.86,240.82,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1738330382379,11.17299649,240.83,240.82,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1738330382776,15.32539649,240.83,240.82,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1738330383385,11.93558935,240.83,240.68,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1738330383586,11.17299649,240.78,240.68,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1738330384387,0.0300498,240.75,240.71,0.02968229]
["bitfinex-derivatives","SOLF0:USTF0",1738330384785,0.0300498,240.75,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738330385988,0.0300498,240.75,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738330388190,0.0300498,240.75,240.72,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738330388584,0.0300498,240.75,240.71,0.02968229]
["bitfinex-derivatives","SOLF0:USTF0",1738330388990,11.20304629,240.75,240.71,0.02968229]
["bitfinex-derivatives","SOLF0:USTF0",1738330389794,15.35684629,240.75,240.71,0.02968229]
["bitfinex-derivatives","SOLF0:USTF0",1738330389999,11.20304629,240.75,240.71,0.02968229]
["bitfinex-derivatives","SOLF0:USTF0",1738330391592,11.17299649,240.72,240.63,21.67236]
["bitfinex-derivatives","SOLF0:USTF0",1738330391792,11.17299649,240.69,240.63,21.67236]
["bitfinex-derivatives","SOLF0:USTF0",1738330392297,4.1556,240.65,240.63,21.67236]
["bitfinex-derivatives","SOLF0:USTF0",1738330392597,11.17299649,240.66,240.63,21.67236]
["bitfinex-derivatives","SOLF0:USTF0",1738330392890,11.20112363,240.66,240.63,21.67236]
["bitfinex-derivatives","SOLF0:USTF0",1738330393697,11.20112363,240.66,240.62,0.0309964]
["bitfinex-derivatives","SOLF0:USTF0",1738330393894,11.17299649,240.63,240.48,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738330394196,11.17299649,240.6,240.48,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738330394394,11.17299649,240.57,240.48,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738330394595,11.17299649,240.57,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738330394891,11.17299649,240.57,240.41,11.17299649]
["bitfinex-derivatives","SOLF0:USTF0",1738330395098,11.17299649,240.53,240.52,0.02853411]
["bitfinex-derivatives","SOLF0:USTF0",1738330395294,13.91299649,240.53,240.4,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738330395600,13.93299649,240.53,240.45,4.19014494]
["bitfinex-derivatives","SOLF0:USTF0",1738330395801,13.93299649,240.53,240.45,0.03124494]
["bitfinex-derivatives","SOLF0:USTF0",1738330396098,0.02668643,240.49,240.45,0.03124494]
["bitfinex-derivatives","SOLF0:USTF0",1738330399194,0.02668643,240.49,240.45,4.19024494]
["bitfinex-derivatives","SOLF0:USTF0",1738330399603,0.02668643,240.49,240.45,0.03124494]
["bitfinex-derivatives","SOLF0:USTF0",1738330400798,17.96365588,240.49,240.45,0.03124494]
["bitfinex-derivatives","SOLF0:USTF0",1738330401096,17.96365588,240.49,240.25,20.64376945]
["bitfinex-derivatives","SOLF0:USTF0",1738330401299,17.93696945,240.45,240.25,20.64376945]
["bitfinex-derivatives","SOLF0:USTF0",1738330401500,2.78,240.44,240.25,20.64376945]
["bitfinex-derivatives","SOLF0:USTF0",1738330401701,4.1595,240.43,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738330402001,2.78,240.44,240.25,20.64376945]
["bitfinex-derivatives","SOLF0:USTF0",1738330402198,0.0301326,240.39,240.34,0.02898007]
["bitfinex-derivatives","SOLF0:USTF0",1738330403003,0.0301326,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738330403197,0.0301326,240.39,240.34,0.02898007]
["bitfinex-derivatives","SOLF0:USTF0",1738330404498,0.0301326,240.39,240.21,17.93696945]
["bitfinex-derivatives","SOLF0:USTF0",1738330404803,4.1613,240.32,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738330405004,4.1613,240.32,240.17,17.93696945]
["bitfinex-derivatives","SOLF0:USTF0",1738330405304,17.93696945,240.37,240.17,17.93696945]
["bitfinex-derivatives","SOLF0:USTF0",1738330405502,0.7640508,240.36,240.17,17.93696945]
["bitfinex-derivatives","SOLF0:USTF0",1738330405702,0.7640508,240.36,240.25,0.02696368]
["bitfinex-derivatives","SOLF0:USTF0",1738330405703,0.02806248,240.29,240.25,0.02696368]
["bitfinex-derivatives","SOLF0:USTF0",1738330411412,17.93696945,240.46,240.25,17.96393313]
["bitfinex-derivatives","SOLF0:USTF0",1738330411608,0.76374117,240.45,240.26,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738330411910,4.1605,240.37,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738330412210,17.93696945,240.38,240.17,17.93696945]
["bitfinex-derivatives","SOLF0:USTF0",1738330412506,0.03189148,240.3,240.25,0.0288375]
["bitfinex-derivatives","SOLF0:USTF0",1738330416515,15.42635697,240.3,240.25,0.0288375]
["bitfinex-derivatives","SOLF0:USTF0",1738330417415,11.26475697,240.3,240.25,0.0288375]
["bitfinex-derivatives","SOLF0:USTF0",1738330417807,0.03189148,240.3,240.25,0.0288375]
["bitfinex-derivatives","SOLF0:USTF0",1738330418313,11.26475697,240.3,240.25,0.0288375]
["bitfinex-derivatives","SOLF0:USTF0",1738330419315,11.23286549,240.27,240.25,0.0288375]
["bitfinex-derivatives","SOLF0:USTF0",1738330419515,11.23286549,240.27,240.18,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738330419516,13.99286549,240.27,240.06,11.23286549]
["bitfinex-derivatives","SOLF0:USTF0",1738330419714,11.23286549,240.22,240.13,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738330420218,11.23286549,240.22,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738330420410,11.23286549,240.22,240.13,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738330420610,0.03040999,240.21,240.17,0.02818272]
["bitfinex-derivatives","SOLF0:USTF0",1738330421308,17.98553486,240.2,240.17,0.02818272]
["bitfinex-derivatives","SOLF0:USTF0",1738330421510,4.164,240.17,240.08,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738330421710,17.98553486,240.16,240.08,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738330422112,17.98553486,240.16,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738330422315,2.76,240.15,240.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738330422518,2.76,240.15,240.02,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738330422712,0.02782664,240.1,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738330423118,0.02782664,240.1,240.05,4.19570851]
["bitfinex-derivatives","SOLF0:USTF0",1738330423413,0.02782664,240.1,240.05,0.02990851]
["bitfinex-derivatives","SOLF0:USTF0",1738330423608,0.02782664,240.1,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738330423809,2.76,240.15,240.05,0.02990851]
["bitfinex-derivatives","SOLF0:USTF0",1738330424215,2.76,240.15,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738330424417,2.76,240.15,240.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738330424610,2.76,240.15,240.07,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738330424807,2.76,240.15,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738330425221,2.76,240.15,240.09,0.02693074]
["bitfinex-derivatives","SOLF0:USTF0",1738330425622,2.76,240.15,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738330425923,2.76,240.15,240.09,0.02693074]
["bitfinex-derivatives","SOLF0:USTF0",1738330427119,0.02885597,240.16,240.09,0.02693074]
["bitfinex-derivatives","SOLF0:USTF0",1738330428624,0.02885597,240.16,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738330428923,0.02885597,240.16,240.09,0.02693074]
["bitfinex-derivatives","SOLF0:USTF0",1738330430622,0.02885597,240.16,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738330430816,121.56953121,240.32,240.13,17.98553486]
["bitfinex-derivatives","SOLF0:USTF0",1738330431124,4.1622,240.27,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738330431422,17.98553486,240.28,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738330431624,17.98553486,240.28,240.09,17.98553486]
["bitfinex-derivatives","SOLF0:USTF0",1738330431924,0.02837031,240.21,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738330432222,17.98553486,240.28,240.09,17.98553486]
["bitfinex-derivatives","SOLF0:USTF0",1738330432422,0.02738619,240.22,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738330432623,0.02738619,240.22,240.18,0.02955968]
["bitfinex-derivatives","SOLF0:USTF0",1738330433025,0.02738619,240.22,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738330433826,2.78,240.31,240.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738330434026,103.58399635,240.32,240.19,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738330434524,17.98553486,240.36,240.19,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738330434825,4.1611,240.33,240.19,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738330435125,0.02804785,240.3,240.25,0.02991394]
["bitfinex-derivatives","SOLF0:USTF0",1738330435628,0.02804785,240.3,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738330436024,85.2,240.38,240.26,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738330436225,4.1606,240.36,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738330436422,85.2,240.38,240.26,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738330436725,4.1607,240.35,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738330436925,85.2,240.38,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738330437225,0.02671522,240.34,240.29,0.02728068]
["bitfinex-derivatives","SOLF0:USTF0",1738330437931,4.18781522,240.34,240.29,0.02728068]
["bitfinex-derivatives","SOLF0:USTF0",1738330438227,0.02671522,240.34,240.29,0.02728068]
["bitfinex-derivatives","SOLF0:USTF0",1738330440026,0.02671522,240.34,240.29,4.18898068]
["bitfinex-derivatives","SOLF0:USTF0",1738330440226,0.02671522,240.34,240.29,0.02728068]
["bitfinex-derivatives","SOLF0:USTF0",1738330440734,0.02671522,240.34,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738330441129,0.02671522,240.34,240.3,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738330442126,0.02671522,240.34,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738330442529,82.42,240.38,240.3,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738330442729,82.42,240.38,240.31,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738330443736,0.02847517,240.37,240.31,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738330444628,0.02847517,240.37,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738330444826,2.76,240.45,240.31,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738330445133,2.76,240.48,240.35,11.22016369]
["bitfinex-derivatives","SOLF0:USTF0",1738330445333,4.1588,240.47,240.35,11.22016369]
["bitfinex-derivatives","SOLF0:USTF0",1738330445836,11.22016369,240.57,240.41,11.22016369]
["bitfinex-derivatives","SOLF0:USTF0",1738330446027,11.22016369,240.57,240.42,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738330446637,85.18,240.58,240.44,11.22016369]
["bitfinex-derivatives","SOLF0:USTF0",1738330447232,0.03126801,240.53,240.49,0.03158147]
["bitfinex-derivatives","SOLF0:USTF0",1738330447432,85.18,240.58,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738330447633,2.76,240.58,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738330447937,2.76,240.58,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738330448129,11.22016369,240.57,240.49,0.03158147]
["bitfinex-derivatives","SOLF0:USTF0",1738330448334,11.22016369,240.6,240.49,0.03158147]
["bitfinex-derivatives","SOLF0:USTF0",1738330448535,2.76,240.61,240.46,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330448834,0.02643961,240.57,240.52,0.02843324]
["bitfinex-derivatives","SOLF0:USTF0",1738330449036,2.76,240.67,240.52,0.02843324]
["bitfinex-derivatives","SOLF0:USTF0",1738330449331,2.76,240.68,240.5,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330449938,4.156,240.63,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738330450133,0.02849548,240.61,240.57,0.02672225]
["bitfinex-derivatives","SOLF0:USTF0",1738330450735,0.02849548,240.61,240.57,4.18362225]
["bitfinex-derivatives","SOLF0:USTF0",1738330450935,0.02849548,240.61,240.57,0.02672225]
["bitfinex-derivatives","SOLF0:USTF0",1738330455634,4.1568,240.58,240.57,0.02672225]
["bitfinex-derivatives","SOLF0:USTF0",1738330455941,0.76332576,240.58,240.43,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738330456140,0.76332576,240.59,240.43,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738330456440,0.76333237,240.58,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738330456634,17.92413844,240.6,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738330456835,17.92413844,240.56,240.43,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738330457036,2.76757525,240.55,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330457232,4.1579,240.52,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330457439,2.76757525,240.55,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330458042,4.1575,240.54,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330458241,2.76757525,240.55,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330458439,0.76344449,240.54,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330458643,4.158,240.51,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330458844,2.76757525,240.55,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330459143,4.1578,240.52,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330460235,2.76757525,240.55,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330460236,4.158,240.51,240.5,0.02735174]
["bitfinex-derivatives","SOLF0:USTF0",1738330460642,0.76355126,240.51,240.32,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330460944,17.92413844,240.49,240.28,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330461144,0.76355126,240.48,240.28,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330461345,4.1593,240.44,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738330461539,17.92413844,240.49,240.28,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330461743,0.0303487,240.42,240.37,0.03066744]
["bitfinex-derivatives","SOLF0:USTF0",1738330461943,0.0303487,240.42,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738330462745,0.0303487,240.42,240.37,0.03066744]
["bitfinex-derivatives","SOLF0:USTF0",1738330462945,0.0303487,240.42,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738330463547,0.0303487,240.42,240.39,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738330464750,0.0303487,240.42,240.37,0.03066744]
["bitfinex-derivatives","SOLF0:USTF0",1738330466357,4.1602,240.38,240.37,0.03066744]
["bitfinex-derivatives","SOLF0:USTF0",1738330467252,4.1602,240.38,240.27,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738330467253,4.1604,240.37,240.27,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738330467455,20.66413844,240.41,240.27,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738330467649,0.76395161,240.4,240.27,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738330468055,0.76395161,240.4,240.29,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330468354,2.74,240.41,240.29,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330468556,0.02948271,240.37,240.32,0.03191554]
["bitfinex-derivatives","SOLF0:USTF0",1738330468849,0.02948271,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738330470657,2.74,240.41,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738330470956,2.74,240.47,240.33,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330471356,2.74,240.47,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738330471556,2.74,240.47,240.33,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330471957,0.0283038,240.42,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738330472256,0.0283038,240.42,240.33,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330472257,82.36,240.5,240.33,17.92413844]
["bitfinex-derivatives","SOLF0:USTF0",1738330472459,82.36,240.5,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738330472855,82.38770054,240.5,240.38,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738330473063,82.38770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330473959,82.38770054,240.5,240.46,4.1858795]
["bitfinex-derivatives","SOLF0:USTF0",1738330474161,82.38770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330474554,82.38770054,240.5,240.47,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738330474753,82.38770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330475361,82.38770054,240.5,240.46,4.1858795]
["bitfinex-derivatives","SOLF0:USTF0",1738330475656,82.38770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330475856,82.38770054,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738330476257,0.02770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330478363,0.02770054,240.5,240.46,4.1857795]
["bitfinex-derivatives","SOLF0:USTF0",1738330479165,0.02770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330479762,0.02770054,240.5,240.46,4.1858795]
["bitfinex-derivatives","SOLF0:USTF0",1738330481763,0.02770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330481960,0.02770054,240.5,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738330483661,0.02770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330483859,0.02770054,240.5,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738330485968,0.02770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330486168,0.02770054,240.5,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738330487262,0.02770054,240.5,240.46,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1738330487465,6.11197095,240.64,240.48,11.20856519]
["bitfinex-derivatives","SOLF0:USTF0",1738330487768,11.20856519,240.66,240.52,11.20856519]
["bitfinex-derivatives","SOLF0:USTF0",1738330487968,2.74,240.64,240.52,11.20856519]
["bitfinex-derivatives","SOLF0:USTF0",1738330488162,2.74,240.64,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738330488365,2.74,240.64,240.55,11.20856519]
["bitfinex-derivatives","SOLF0:USTF0",1738330488561,0.03031503,240.63,240.59,0.02998922]
["bitfinex-derivatives","SOLF0:USTF0",1738330491967,0.03031503,240.63,240.59,4.18658922]
["bitfinex-derivatives","SOLF0:USTF0",1738330493172,0.03031503,240.63,240.59,0.02998922]
["bitfinex-derivatives","SOLF0:USTF0",1738330494065,0.03031503,240.63,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738330495174,0.03031503,240.63,240.59,0.02998922]
["bitfinex-derivatives","SOLF0:USTF0",1738330496476,4.1562,240.62,240.59,0.02998922]
["bitfinex-derivatives","SOLF0:USTF0",1738330497176,4.18621503,240.63,240.59,0.02998922]
["bitfinex-derivatives","SOLF0:USTF0",1738330497871,4.1564,240.6,240.59,0.02998922]
["bitfinex-derivatives","SOLF0:USTF0",1738330498277,11.20856519,240.62,240.5,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738330498474,4.1573,240.55,240.5,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738330499179,4.1577,240.53,240.45,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738330499480,4.1577,240.53,240.5,0.03169321]
["bitfinex-derivatives","SOLF0:USTF0",1738330499879,0.03001526,240.55,240.5,0.03169321]
["bitfinex-derivatives","SOLF0:USTF0",1738330500176,4.18741526,240.55,240.5,0.03169321]
["bitfinex-derivatives","SOLF0:USTF0",1738330500977,0.03001526,240.55,240.5,0.03169321]
["bitfinex-derivatives","SOLF0:USTF0",1738330502482,11.20856519,240.53,240.33,11.20856519]
["bitfinex-derivatives","SOLF0:USTF0",1738330502673,4.1592,240.44,240.33,15.23306519]
["bitfinex-derivatives","SOLF0:USTF0",1738330502873,11.20856519,240.43,240.33,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738330503075,11.20856519,240.4,240.33,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738330503273,11.20856519,240.4,240.24,11.20856519]
["bitfinex-derivatives","SOLF0:USTF0",1738330503778,0.03033874,240.34,240.3,0.02682652]
["bitfinex-derivatives","SOLF0:USTF0",1738330505769,11.23890393,240.34,240.3,0.02682652]
["bitfinex-derivatives","SOLF0:USTF0",1738330505970,0.03033874,240.34,240.3,0.02682652]
["bitfinex-derivatives","SOLF0:USTF0",1738330507175,0.03033874,240.34,240.3,4.18842652]
["bitfinex-derivatives","SOLF0:USTF0",1738330507576,0.03033874,240.34,240.3,0.02682652]
["bitfinex-derivatives","SOLF0:USTF0",1738330507778,2.72,240.39,240.3,0.02682652]
["bitfinex-derivatives","SOLF0:USTF0",1738330507979,2.72,240.43,240.28,17.96266746]
["bitfinex-derivatives","SOLF0:USTF0",1738330508280,2.72,240.43,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738330508582,2.72,240.43,240.33,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738330508974,0.03058572,240.4,240.36,0.02828125]
["bitfinex-derivatives","SOLF0:USTF0",1738330509381,0.03058572,240.4,240.36,4.18868125]
["bitfinex-derivatives","SOLF0:USTF0",1738330509880,0.03058572,240.4,240.36,0.02828125]
["bitfinex-derivatives","SOLF0:USTF0",1738330510883,0.03058572,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738330511284,0.03058572,240.4,240.36,0.02828125]
["bitfinex-derivatives","SOLF0:USTF0",1738330511881,0.03058572,240.4,240.36,4.18878125]
["bitfinex-derivatives","SOLF0:USTF0",1738330512883,0.03058572,240.4,240.36,0.02828125]
["bitfinex-derivatives","SOLF0:USTF0",1738330513685,0.03058572,240.4,240.36,4.18878125]
["bitfinex-derivatives","SOLF0:USTF0",1738330514685,0.03058572,240.4,240.36,0.02828125]
["bitfinex-derivatives","SOLF0:USTF0",1738330515382,4.1601,240.39,240.36,0.02828125]
["bitfinex-derivatives","SOLF0:USTF0",1738330515585,0.03058572,240.4,240.36,0.02828125]
["bitfinex-derivatives","SOLF0:USTF0",1738330515981,4.1611,240.33,240.25,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738330516888,4.1609,240.35,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738330517288,0.03058377,240.33,240.29,0.03155141]
["bitfinex-derivatives","SOLF0:USTF0",1738330519585,4.1613,240.32,240.29,0.03155141]
["bitfinex-derivatives","SOLF0:USTF0",1738330521089,4.1616,240.3,240.29,0.03155141]
["bitfinex-derivatives","SOLF0:USTF0",1738330522392,4.1625,240.25,240.18,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738330522693,17.96266746,240.31,240.18,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738330522993,4.1623,240.27,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738330523188,17.96266746,240.31,240.18,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738330523387,2.72,240.32,240.08,58.23357754]
["bitfinex-derivatives","SOLF0:USTF0",1738330523388,17.96266746,240.26,240.08,58.23357754]
["bitfinex-derivatives","SOLF0:USTF0",1738330523594,17.96266746,240.26,240.09,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738330523794,17.96266746,240.26,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330523994,0.03185346,240.2,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330525002,2.75185346,240.2,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330526393,2.75185346,240.2,240.15,4.19550093]
["bitfinex-derivatives","SOLF0:USTF0",1738330526598,2.75185346,240.2,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330527398,6.91515346,240.2,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330527593,2.75185346,240.2,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330527999,4.164,240.16,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330528299,17.96266746,240.18,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330528497,2.75185346,240.2,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330530203,2.73185346,240.2,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330533205,2.73185346,240.2,240.15,4.19570093]
["bitfinex-derivatives","SOLF0:USTF0",1738330533504,2.73185346,240.2,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330533901,17.96266746,240.18,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330534810,11.24437431,240.18,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330537501,15.40817431,240.18,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330538004,11.24437431,240.18,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330538206,2.7,240.17,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330538607,11.24437431,240.18,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330538805,2.7,240.19,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330540607,11.24437431,240.18,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330540807,4.1638,240.17,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330541107,11.24437431,240.18,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330541406,4.164,240.16,240.15,0.03150093]
["bitfinex-derivatives","SOLF0:USTF0",1738330541716,11.24437431,240.18,240.01,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1738330541910,11.24437431,240.11,240.01,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1738330542103,11.24437431,240.11,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738330542104,15.40927431,240.11,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738330542502,12.44,240.18,240.01,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1738330542707,11.24437431,240.08,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330542908,2.7,240.07,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330548710,0.02896791,240.1,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330549415,0.02896791,240.1,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738330550216,0.02896791,240.1,240.05,4.19723432]
["bitfinex-derivatives","SOLF0:USTF0",1738330550816,0.02896791,240.1,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330552017,0.02896791,240.1,240.05,4.19723432]
["bitfinex-derivatives","SOLF0:USTF0",1738330552313,0.02896791,240.1,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330555017,0.02896791,240.1,240.05,4.19723432]
["bitfinex-derivatives","SOLF0:USTF0",1738330555710,11.24437431,240.08,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330556815,4.1653,240.09,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330557019,0.02896791,240.1,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330558016,4.1656,240.07,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330558716,4.1654,240.08,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330558915,0.02896791,240.1,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330560514,11.24437431,240.17,240.05,0.03133432]
["bitfinex-derivatives","SOLF0:USTF0",1738330561511,15.40837431,240.17,240.07,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738330561711,0.02825792,240.13,240.06,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738330562113,0.02825792,240.13,240.07,0.02643264]
["bitfinex-derivatives","SOLF0:USTF0",1738330563921,4.19285792,240.13,240.07,0.02643264]
["bitfinex-derivatives","SOLF0:USTF0",1738330564219,11.24437431,240.11,240.07,0.02643264]
["bitfinex-derivatives","SOLF0:USTF0",1738330564722,15.40937431,240.11,240.07,0.02643264]
["bitfinex-derivatives","SOLF0:USTF0",1738330565425,11.24437431,240.11,240.07,0.02643264]
["bitfinex-derivatives","SOLF0:USTF0",1738330565720,11.24437431,240.08,240.07,0.02643264]
["bitfinex-derivatives","SOLF0:USTF0",1738330565918,11.24437431,240.11,240.07,0.02643264]
["bitfinex-derivatives","SOLF0:USTF0",1738330566117,2.72,240.12,240.07,0.02643264]
["bitfinex-derivatives","SOLF0:USTF0",1738330566521,11.24437431,240.08,240.07,0.02643264]
["bitfinex-derivatives","SOLF0:USTF0",1738330566724,11.24437431,240.08,240.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738330567129,4.1658,240.06,240.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738330567323,11.24437431,240.08,240.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738330567528,11.24437431,240.11,240.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738330567732,2.72,240.12,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738330567923,0.03107485,240.08,240.03,0.02858007]
["bitfinex-derivatives","SOLF0:USTF0",1738330568124,11.27544916,240.08,240.03,0.02858007]
["bitfinex-derivatives","SOLF0:USTF0",1738330568320,11.24437431,240.05,240.03,0.02858007]
["bitfinex-derivatives","SOLF0:USTF0",1738330568928,4.1661,240.04,240.03,0.02858007]
["bitfinex-derivatives","SOLF0:USTF0",1738330569724,4.1666,240.02,240.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738330569928,11.24437431,240.01,240.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738330570732,15.41097431,240.01,240.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738330573732,11.24437431,240.01,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330573933,2.74,240.0,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330576033,2.76727646,240.03,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330576536,0.02727646,240.03,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330577333,11.24437431,240.01,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330577934,4.1666,240.02,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330578234,4.1666,240.01,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330578433,0.02727646,240.03,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330578838,4.19357646,240.03,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330579738,0.02727646,240.03,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330580234,4.167,239.99,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330582441,11.24437431,240.0,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330582741,4.167,239.99,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330591442,0.02727646,240.03,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330593140,0.02727646,240.03,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738330593447,0.02727646,240.03,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330593847,2.74,240.11,239.98,0.03124972]
["bitfinex-derivatives","SOLF0:USTF0",1738330594146,2.74,240.11,239.96,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330594147,4.1651,240.1,239.99,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738330594542,11.24437431,240.09,239.96,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330594845,11.24437431,240.09,239.96,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738330595047,0.02699308,240.05,240.0,0.02966825]
["bitfinex-derivatives","SOLF0:USTF0",1738330596247,0.02699308,240.05,240.0,4.19636825]
["bitfinex-derivatives","SOLF0:USTF0",1738330596545,11.24437431,240.12,240.0,0.02966825]
["bitfinex-derivatives","SOLF0:USTF0",1738330596848,2.74,240.14,240.04,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738330597049,2.74,240.14,240.02,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330597251,11.24437431,240.12,239.98,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738330597450,11.24437431,240.09,239.95,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738330597650,11.24437431,240.03,239.95,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738330597955,4.1666,240.01,240.0,0.02762437]
["bitfinex-derivatives","SOLF0:USTF0",1738330598149,11.24437431,240.03,240.0,0.02762437]
["bitfinex-derivatives","SOLF0:USTF0",1738330598450,15.41067431,240.03,240.0,0.02762437]
["bitfinex-derivatives","SOLF0:USTF0",1738330599551,11.24437431,240.03,240.0,0.02762437]
["bitfinex-derivatives","SOLF0:USTF0",1738330599946,2.76826986,240.04,240.0,0.02762437]
["bitfinex-derivatives","SOLF0:USTF0",1738330600751,4.1663,240.03,240.0,0.02762437]
["bitfinex-derivatives","SOLF0:USTF0",1738330600951,2.76826986,240.04,240.0,0.02762437]
["bitfinex-derivatives","SOLF0:USTF0",1738330601152,11.24437431,240.03,240.0,0.02762437]
["bitfinex-derivatives","SOLF0:USTF0",1738330601354,4.1666,240.01,240.0,0.02762437]
["bitfinex-derivatives","SOLF0:USTF0",1738330604351,4.1676,239.96,239.89,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738330605461,0.03057269,239.95,239.9,0.02884009]
["bitfinex-derivatives","SOLF0:USTF0",1738330608063,4.19827269,239.95,239.9,0.02884009]
["bitfinex-derivatives","SOLF0:USTF0",1738330608663,0.03057269,239.95,239.9,0.02884009]
["bitfinex-derivatives","SOLF0:USTF0",1738330610863,4.19827269,239.95,239.9,0.02884009]
["bitfinex-derivatives","SOLF0:USTF0",1738330612062,0.03057269,239.95,239.9,0.02884009]
["bitfinex-derivatives","SOLF0:USTF0",1738330612655,0.03057269,239.95,239.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738330612854,0.03057269,239.95,239.9,0.02884009]
["bitfinex-derivatives","SOLF0:USTF0",1738330614862,11.24437431,240.04,239.9,0.02884009]
["bitfinex-derivatives","SOLF0:USTF0",1738330615063,2.72,240.03,239.9,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330615969,2.72,240.03,239.94,0.02807827]
["bitfinex-derivatives","SOLF0:USTF0",1738330616163,0.02684284,239.99,239.94,0.02807827]
["bitfinex-derivatives","SOLF0:USTF0",1738330616363,0.02684284,239.99,239.94,4.19577827]
["bitfinex-derivatives","SOLF0:USTF0",1738330616565,0.02684284,239.99,239.94,0.02807827]
["bitfinex-derivatives","SOLF0:USTF0",1738330617666,11.24437431,240.07,239.94,0.02807827]
["bitfinex-derivatives","SOLF0:USTF0",1738330617968,13.96437431,240.11,239.97,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330618170,13.96437431,240.11,239.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738330618171,0.7634325,240.1,239.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738330618358,4.1654,240.09,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738330618668,13.96437431,240.11,239.98,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738330618863,0.03057431,240.07,240.02,0.0283824]
["bitfinex-derivatives","SOLF0:USTF0",1738330620568,0.03057431,240.07,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738330620866,5.6829229,240.18,240.02,0.0283824]
["bitfinex-derivatives","SOLF0:USTF0",1738330621062,12.00802781,240.17,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738330621366,0.7636535,240.16,240.03,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330621573,0.7636535,240.16,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738330621761,8.4029229,240.18,240.06,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330621966,2.72,240.18,240.06,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330622161,0.02716186,240.14,240.1,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1738330624472,11.27153617,240.14,240.1,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1738330624874,0.02716186,240.14,240.1,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1738330626870,4.19156186,240.14,240.1,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1738330627669,0.02716186,240.14,240.1,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1738330628775,11.24437431,240.2,240.1,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1738330629574,103.62888232,240.21,240.1,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1738330629975,0.02737014,240.18,240.1,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1738330630773,0.02737014,240.18,240.12,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330631369,82.54,240.22,240.12,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330632577,0.02899352,240.19,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738330632875,82.54,240.22,240.12,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330633273,82.54,240.22,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738330633473,82.54,240.22,240.15,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330633474,11.24437431,240.32,240.19,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738330633676,3.48359026,240.31,240.19,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738330633972,11.24437431,240.32,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738330633973,4.1619,240.29,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738330634179,0.03205847,240.27,240.23,0.02812705]
["bitfinex-derivatives","SOLF0:USTF0",1738330635976,6.11843497,240.37,240.23,0.02812705]
["bitfinex-derivatives","SOLF0:USTF0",1738330636278,6.11843497,240.37,240.28,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330636671,11.24437431,240.41,240.25,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330636873,0.76387496,240.4,240.25,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330637077,2.7,240.42,240.28,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330637275,0.02208014,240.35,240.31,0.02780029]
["bitfinex-derivatives","SOLF0:USTF0",1738330638386,180.36480747,240.59,240.34,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330638387,11.24437431,240.47,240.34,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330638786,15.40317431,240.47,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738330638988,11.24437431,240.47,240.34,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330639184,0.76371448,240.46,240.34,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330639387,11.24437431,240.44,240.32,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738330639590,11.24437431,240.41,240.38,0.02825541]
["bitfinex-derivatives","SOLF0:USTF0",1738330640288,4.1599,240.4,240.38,0.02825541]
["bitfinex-derivatives","SOLF0:USTF0",1738330640488,11.24437431,240.41,240.38,0.02825541]
["bitfinex-derivatives","SOLF0:USTF0",1738330640992,15.40407431,240.41,240.38,0.02825541]
["bitfinex-derivatives","SOLF0:USTF0",1738330641292,11.24437431,240.41,240.38,0.02825541]
["bitfinex-derivatives","SOLF0:USTF0",1738330641685,4.1599,240.4,240.38,0.02825541]
["bitfinex-derivatives","SOLF0:USTF0",1738330641889,11.24437431,240.41,240.38,0.02825541]
["bitfinex-derivatives","SOLF0:USTF0",1738330642085,11.24437431,240.41,240.22,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330642292,11.24437431,240.34,240.19,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330642490,13.94437431,240.34,240.19,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330642689,13.94437431,240.34,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738330642892,13.94437431,240.34,240.17,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738330642893,11.24437431,240.31,240.17,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738330643396,0.02626182,240.26,240.22,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1738330645192,4.1627,240.24,240.22,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1738330646589,0.02626182,240.26,240.22,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1738330650402,0.02626182,240.26,240.22,4.1945696]
["bitfinex-derivatives","SOLF0:USTF0",1738330650603,0.02626182,240.26,240.22,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1738330650898,2.7,240.34,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738330651102,2.7,240.34,240.22,11.27614391]
["bitfinex-derivatives","SOLF0:USTF0",1738330651298,13.94437431,240.34,240.19,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330651503,15.40587431,240.31,240.23,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738330652006,11.24437431,240.31,240.16,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330652202,4.1622,240.27,240.25,0.02990872]
["bitfinex-derivatives","SOLF0:USTF0",1738330652904,11.24437431,240.26,240.1,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738330653102,11.24437431,240.18,240.03,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330653496,11.24437431,240.18,240.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738330653700,11.24437431,240.18,240.03,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330654096,11.24437431,240.18,240.08,0.0309247]
["bitfinex-derivatives","SOLF0:USTF0",1738330654302,0.02625213,240.13,240.08,4.1963247]
["bitfinex-derivatives","SOLF0:USTF0",1738330654906,0.02625213,240.13,240.08,0.0309247]
["bitfinex-derivatives","SOLF0:USTF0",1738330656200,0.02625213,240.13,240.08,4.1963247]
["bitfinex-derivatives","SOLF0:USTF0",1738330657007,0.02625213,240.13,240.08,0.0309247]
["bitfinex-derivatives","SOLF0:USTF0",1738330658105,0.02625213,240.13,240.08,4.1963247]
["bitfinex-derivatives","SOLF0:USTF0",1738330658606,0.02625213,240.13,240.08,0.0309247]
["bitfinex-derivatives","SOLF0:USTF0",1738330659104,11.24437431,240.12,240.08,0.0309247]
["bitfinex-derivatives","SOLF0:USTF0",1738330661302,15.40957431,240.09,240.08,0.0309247]
["bitfinex-derivatives","SOLF0:USTF0",1738330662310,11.24437431,240.09,239.94,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330662513,2.7,240.08,239.94,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330663111,2.7,240.08,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738330663610,0.03139438,240.06,240.02,0.03165202]
["bitfinex-derivatives","SOLF0:USTF0",1738330669419,0.03139438,240.06,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738330669713,0.03139438,240.06,240.02,0.03165202]
["bitfinex-derivatives","SOLF0:USTF0",1738330669919,0.03139438,240.06,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738330670815,2.7,240.14,240.03,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330671019,2.7,240.14,240.09,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738330671219,2.7,240.14,240.06,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330672213,0.02762403,240.12,240.09,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738330672422,0.02762403,240.12,240.08,0.02666405]
["bitfinex-derivatives","SOLF0:USTF0",1738330672616,0.02762403,240.12,240.09,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330672813,0.02762403,240.12,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738330673619,1.4135,240.23,240.09,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330673819,4.1632,240.21,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738330674019,2.7,240.22,240.09,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330674219,2.7,240.22,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738330674420,2.7,240.22,240.09,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330674818,4.1627,240.24,240.13,0.02864895]
["bitfinex-derivatives","SOLF0:USTF0",1738330675015,6.8627,240.24,240.13,1.43254895]
["bitfinex-derivatives","SOLF0:USTF0",1738330676023,6.8627,240.24,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738330676413,82.46,240.25,240.18,0.03145229]
["bitfinex-derivatives","SOLF0:USTF0",1738330676613,82.46,240.25,240.18,11.2758266]
["bitfinex-derivatives","SOLF0:USTF0",1738330677015,4.1618,240.29,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738330677220,4.1618,240.29,240.18,11.2758266]
["bitfinex-derivatives","SOLF0:USTF0",1738330677619,2.7,240.31,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738330678321,2.7,240.31,240.25,0.02938403]
["bitfinex-derivatives","SOLF0:USTF0",1738330679124,2.7,240.34,240.25,0.02938403]
["bitfinex-derivatives","SOLF0:USTF0",1738330679625,2.7,240.34,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738330680120,4.1607,240.35,240.25,0.02938403]
["bitfinex-derivatives","SOLF0:USTF0",1738330680319,6.8607,240.35,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738330680520,1.3867,240.38,240.25,0.02938403]
["bitfinex-derivatives","SOLF0:USTF0",1738330680521,2.7,240.37,240.25,0.02938403]
["bitfinex-derivatives","SOLF0:USTF0",1738330680720,2.7,240.37,240.25,2.89088403]
["bitfinex-derivatives","SOLF0:USTF0",1738330681325,2.7,240.38,240.25,2.89088403]
["bitfinex-derivatives","SOLF0:USTF0",1738330681525,0.76374638,240.37,240.25,2.89088403]
["bitfinex-derivatives","SOLF0:USTF0",1738330681721,2.7,240.38,240.25,2.89088403]
["bitfinex-derivatives","SOLF0:USTF0",1738330682322,11.24437431,240.39,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738330682522,13.94437431,240.39,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738330683023,13.94437431,240.39,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330683423,2.7,240.39,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330683622,2.7,240.4,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330683925,0.76372878,240.39,240.32,4.18791661]
["bitfinex-derivatives","SOLF0:USTF0",1738330684427,6.86,240.4,240.32,4.18791661]
["bitfinex-derivatives","SOLF0:USTF0",1738330685518,17.36166752,240.42,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330685726,8.81729321,240.42,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330685919,0.76355938,240.41,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330686125,4.16,240.39,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330687318,11.24437431,240.39,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330687531,11.24437431,240.36,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330688521,11.24437431,240.33,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330688927,15.40547431,240.33,240.32,0.02671661]
["bitfinex-derivatives","SOLF0:USTF0",1738330689927,11.24437431,240.33,240.2,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738330690624,4.1617,240.3,240.2,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738330690922,11.24437431,240.36,240.21,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330691124,4.1609,240.34,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330691618,0.02784715,240.31,240.24,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738330691822,0.02784715,240.31,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330692921,4.18934715,240.31,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330693119,0.02784715,240.31,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330693727,0.02784715,240.31,240.25,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738330693926,0.02784715,240.31,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330695228,11.24437431,240.29,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330695631,0.76303659,240.28,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330695928,11.24437431,240.26,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330696135,4.1626,240.24,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330696819,4.1625,240.25,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330697128,0.03052521,240.26,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330698430,0.03052521,240.26,240.23,4.18913773]
["bitfinex-derivatives","SOLF0:USTF0",1738330698633,0.03052521,240.26,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330700034,11.24437431,240.25,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330700328,4.1626,240.24,240.23,0.02633773]
["bitfinex-derivatives","SOLF0:USTF0",1738330700730,11.24437431,240.25,240.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738330700931,4.1633,240.21,240.13,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738330701130,13.94437431,240.22,240.07,12.62137431]
["bitfinex-derivatives","SOLF0:USTF0",1738330701335,4.1636,240.19,240.11,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738330702033,0.03184788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330705334,0.03184788,240.17,240.13,11.27132593]
["bitfinex-derivatives","SOLF0:USTF0",1738330705833,0.03184788,240.17,240.15,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738330706436,0.03184788,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738330707432,0.03184788,240.17,240.13,11.27132593]
["bitfinex-derivatives","SOLF0:USTF0",1738330708836,0.03184788,240.17,240.15,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738330709532,0.03184788,240.17,240.13,11.27132593]
["bitfinex-derivatives","SOLF0:USTF0",1738330710035,0.03184788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330713837,0.03184788,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738330717140,0.03184788,240.17,240.13,11.27132593]
["bitfinex-derivatives","SOLF0:USTF0",1738330717440,0.03184788,240.17,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738330717937,0.03184788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330718550,0.03184788,240.17,240.14,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738330718841,0.03184788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330719740,0.03184788,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738330721234,0.03184788,240.17,240.13,11.27132593]
["bitfinex-derivatives","SOLF0:USTF0",1738330721442,0.03184788,240.17,240.14,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738330722336,0.03184788,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738330722839,0.03184788,240.17,240.16,15.40837431]
["bitfinex-derivatives","SOLF0:USTF0",1738330724639,0.03184788,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738330724838,0.03184788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330726238,0.03184788,240.17,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738330726941,0.03184788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330728343,4.164,240.16,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330729740,4.19574788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330729937,0.03184788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330730537,0.03184788,240.17,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738330730740,0.03184788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330731239,0.03184788,240.17,240.13,4.19145162]
["bitfinex-derivatives","SOLF0:USTF0",1738330732645,0.03184788,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738330734143,0.03184788,240.17,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330736037,11.24437431,240.16,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330736543,4.1642,240.15,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330737049,4.1644,240.14,240.13,0.02695162]
["bitfinex-derivatives","SOLF0:USTF0",1738330738550,4.1646,240.13,240.04,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738330739247,11.24437431,240.16,240.01,12.62757431]
["bitfinex-derivatives","SOLF0:USTF0",1738330739647,0.03156051,240.11,240.06,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1738330740239,0.03156051,240.11,240.06,4.1927516]
["bitfinex-derivatives","SOLF0:USTF0",1738330740445,0.03156051,240.11,240.06,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1738330740846,0.03156051,240.11,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738330741044,0.03156051,240.11,240.07,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330741542,0.03156051,240.11,240.1,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738330744850,11.24437431,240.22,240.1,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330745149,2.7,240.24,240.14,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330745539,2.7,240.24,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738330745741,2.7,240.24,240.14,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330746148,0.02822166,240.21,240.17,0.03035375]
["bitfinex-derivatives","SOLF0:USTF0",1738330746953,0.02822166,240.21,240.17,11.27472806]
["bitfinex-derivatives","SOLF0:USTF0",1738330747850,0.02822166,240.21,240.2,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330748352,0.02822166,240.21,240.18,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738330749751,2.7,240.3,240.18,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738330749952,2.7,240.3,240.2,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330750349,4.162,240.28,240.2,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330750749,2.7,240.3,240.2,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330751051,0.02403239,240.26,240.22,0.02664563]
["bitfinex-derivatives","SOLF0:USTF0",1738330751255,0.02403239,240.26,240.23,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738330751452,0.02403239,240.26,240.22,0.02664563]
["bitfinex-derivatives","SOLF0:USTF0",1738330752755,0.02403239,240.26,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738330755747,0.02403239,240.26,240.22,0.02664563]
["bitfinex-derivatives","SOLF0:USTF0",1738330755949,16.92729721,240.41,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738330756153,0.7613868,240.4,240.3,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330756560,0.7613868,240.4,240.31,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738330756857,5.6829229,240.41,240.31,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738330757057,5.6829229,240.41,240.33,0.02730488]
["bitfinex-derivatives","SOLF0:USTF0",1738330757353,4.1594,240.43,240.33,0.02730488]
["bitfinex-derivatives","SOLF0:USTF0",1738330757559,4.1596,240.42,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738330757958,4.1596,240.42,240.33,0.02730488]
["bitfinex-derivatives","SOLF0:USTF0",1738330758261,4.1597,240.42,240.33,0.02730488]
["bitfinex-derivatives","SOLF0:USTF0",1738330758653,4.1597,240.42,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738330758856,82.48,240.44,240.33,11.27167919]
["bitfinex-derivatives","SOLF0:USTF0",1738330759063,82.48,240.44,240.34,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738330759365,82.48,240.44,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738330759763,82.48,240.44,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738330759964,82.48,240.44,240.38,0.02754472]
["bitfinex-derivatives","SOLF0:USTF0",1738330760364,11.24437431,240.5,240.38,0.02754472]
["bitfinex-derivatives","SOLF0:USTF0",1738330760665,13.94437431,240.5,240.36,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330760863,4.1584,240.49,240.42,0.02806244]
["bitfinex-derivatives","SOLF0:USTF0",1738330761065,2.7,240.52,240.42,0.02806244]
["bitfinex-derivatives","SOLF0:USTF0",1738330761858,11.24437431,240.5,240.42,0.02806244]
["bitfinex-derivatives","SOLF0:USTF0",1738330762870,4.1585,240.48,240.42,0.02806244]
["bitfinex-derivatives","SOLF0:USTF0",1738330763567,4.1585,240.48,240.42,4.18756244]
["bitfinex-derivatives","SOLF0:USTF0",1738330764169,15.40267431,240.5,240.42,4.18756244]
["bitfinex-derivatives","SOLF0:USTF0",1738330764468,11.24437431,240.5,240.42,4.18756244]
["bitfinex-derivatives","SOLF0:USTF0",1738330764975,4.1585,240.49,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738330765660,4.1585,240.49,240.42,0.02806244]
["bitfinex-derivatives","SOLF0:USTF0",1738330766061,4.1585,240.48,240.42,0.02806244]
["bitfinex-derivatives","SOLF0:USTF0",1738330766269,11.24437431,240.5,240.42,0.02806244]
["bitfinex-derivatives","SOLF0:USTF0",1738330766471,13.94437431,240.53,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738330766667,4.1583,240.5,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738330767071,4.158,240.51,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738330767268,2.7,240.54,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738330767966,2.7,240.54,240.47,0.0306167]
["bitfinex-derivatives","SOLF0:USTF0",1738330768170,2.7,240.54,240.47,4.1892167]
["bitfinex-derivatives","SOLF0:USTF0",1738330769069,2.7,240.54,240.47,0.0306167]
["bitfinex-derivatives","SOLF0:USTF0",1738330770069,4.1575,240.54,240.47,0.0306167]
["bitfinex-derivatives","SOLF0:USTF0",1738330771271,4.1577,240.53,240.47,0.0306167]
["bitfinex-derivatives","SOLF0:USTF0",1738330772678,11.24437431,240.59,240.47,4.1893167]
["bitfinex-derivatives","SOLF0:USTF0",1738330772876,0.76193087,240.58,240.45,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330773072,11.24437431,240.59,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738330773073,13.94437431,240.59,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738330773371,13.94437431,240.59,240.51,0.03066413]
["bitfinex-derivatives","SOLF0:USTF0",1738330773871,11.24437431,240.56,240.51,0.03066413]
["bitfinex-derivatives","SOLF0:USTF0",1738330774376,4.1578,240.52,240.51,0.03066413]
["bitfinex-derivatives","SOLF0:USTF0",1738330775373,11.24437431,240.53,240.38,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1738330775676,2.7,240.55,240.38,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738330775677,11.24437431,240.47,240.38,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738330775975,4.1581,240.51,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738330776175,4.1581,240.51,240.39,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330776377,11.24437431,240.53,240.39,12.59687431]
["bitfinex-derivatives","SOLF0:USTF0",1738330776581,2.7,240.55,240.42,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330776877,0.76176031,240.54,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738330777081,0.02895066,240.51,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738330777480,0.02895066,240.51,240.47,4.18993246]
["bitfinex-derivatives","SOLF0:USTF0",1738330777680,0.02895066,240.51,240.47,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1738330778878,0.02895066,240.51,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738330780083,0.02895066,240.51,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738330780285,0.02895066,240.51,240.47,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1738330781380,0.02895066,240.51,240.47,11.27560677]
["bitfinex-derivatives","SOLF0:USTF0",1738330781681,0.02895066,240.51,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738330782577,4.1568,240.58,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738330783174,4.157,240.57,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738330783380,4.1263,240.62,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738330783580,0.76185926,240.61,240.5,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330783786,4.1562,240.62,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738330784383,4.1563,240.61,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738330785185,85.12,240.63,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738330785587,4.1564,240.6,240.54,0.02683511]
["bitfinex-derivatives","SOLF0:USTF0",1738330785881,85.12,240.63,240.54,0.02683511]
["bitfinex-derivatives","SOLF0:USTF0",1738330786184,82.42,240.63,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738330786588,82.42,240.63,240.56,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330786980,82.42,240.63,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738330787182,11.24437431,240.72,240.59,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330787387,11.24437431,240.72,240.49,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738330787388,11.24437431,240.75,240.62,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330787586,0.76184461,240.74,240.63,0.02972594]
["bitfinex-derivatives","SOLF0:USTF0",1738330787889,11.24437431,240.65,240.63,0.02972594]
["bitfinex-derivatives","SOLF0:USTF0",1738330789188,15.39997431,240.65,240.63,0.02972594]
["bitfinex-derivatives","SOLF0:USTF0",1738330789786,11.24437431,240.65,240.63,0.02972594]
["bitfinex-derivatives","SOLF0:USTF0",1738330790093,11.24437431,240.68,240.63,0.02972594]
["bitfinex-derivatives","SOLF0:USTF0",1738330790288,0.76190062,240.67,240.63,0.02972594]
["bitfinex-derivatives","SOLF0:USTF0",1738330790493,2.72,240.7,240.63,0.02972594]
["bitfinex-derivatives","SOLF0:USTF0",1738330790895,4.1556,240.65,240.56,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738330791091,11.24437431,240.69,240.64,0.02861985]
["bitfinex-derivatives","SOLF0:USTF0",1738330791290,11.24437431,240.66,240.64,0.02861985]
["bitfinex-derivatives","SOLF0:USTF0",1738330791590,4.1559,240.64,240.52,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330791790,4.1559,240.64,240.63,0.03058311]
["bitfinex-derivatives","SOLF0:USTF0",1738330792091,4.1559,240.64,240.52,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330792292,11.24437431,240.66,240.61,0.02670384]
["bitfinex-derivatives","SOLF0:USTF0",1738330792490,4.1559,240.63,240.52,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330792794,4.1559,240.63,240.61,0.02942209]
["bitfinex-derivatives","SOLF0:USTF0",1738330793094,4.1559,240.63,240.5,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738330793494,4.1559,240.63,240.6,0.02984956]
["bitfinex-derivatives","SOLF0:USTF0",1738330793791,4.1559,240.63,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738330793988,15.40077431,240.6,240.59,0.03006235]
["bitfinex-derivatives","SOLF0:USTF0",1738330794393,11.24437431,240.6,240.49,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738330794595,11.24437431,240.63,240.57,0.02790394]
["bitfinex-derivatives","SOLF0:USTF0",1738330794791,0.76148089,240.62,240.57,0.02790394]
["bitfinex-derivatives","SOLF0:USTF0",1738330794993,0.76148089,240.62,240.49,12.55497431]
["bitfinex-derivatives","SOLF0:USTF0",1738330795189,4.1564,240.6,240.57,0.02772654]
["bitfinex-derivatives","SOLF0:USTF0",1738330795698,4.1566,240.59,240.57,0.02772654]
["bitfinex-derivatives","SOLF0:USTF0",1738330797099,2.72,240.65,240.57,0.02772654]
["bitfinex-derivatives","SOLF0:USTF0",1738330797299,0.76146416,240.64,240.57,0.02772654]
["bitfinex-derivatives","SOLF0:USTF0",1738330797796,4.1561,240.63,240.57,0.02772654]
["bitfinex-derivatives","SOLF0:USTF0",1738330798192,1.3569,240.69,240.57,0.02772654]
["bitfinex-derivatives","SOLF0:USTF0",1738330798388,68.4175749,240.77,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738330798591,3.50160823,240.7,240.59,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330798797,12.00598254,240.69,240.56,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330798987,0.76160823,240.68,240.62,0.02631283]
["bitfinex-derivatives","SOLF0:USTF0",1738330799391,4.1556,240.65,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738330799588,11.24437431,240.69,240.63,0.03185151]
["bitfinex-derivatives","SOLF0:USTF0",1738330799895,0.76154815,240.68,240.63,0.03185151]
["bitfinex-derivatives","SOLF0:USTF0",1738330800098,11.24437431,240.69,240.63,0.03185151]
["bitfinex-derivatives","SOLF0:USTF0",1738330800397,11.24437431,240.73,240.63,0.03185151]
["bitfinex-derivatives","SOLF0:USTF0",1738330800597,4.1549,240.69,240.63,0.03185151]
["bitfinex-derivatives","SOLF0:USTF0",1738330800798,11.24437431,240.69,240.63,0.03185151]
["bitfinex-derivatives","SOLF0:USTF0",1738330800994,11.24437431,240.66,240.63,0.03185151]
["bitfinex-derivatives","SOLF0:USTF0",1738330801296,11.24437431,240.66,240.52,11.24437431]
["bitfinex-derivatives","SOLF0:USTF0",1738330801297,0.76075177,240.65,240.5,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738330801491,11.24437431,240.63,240.5,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738330801993,4.1561,240.62,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738330802199,11.24437431,240.66,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738330802401,0.02641911,240.6,240.56,0.02934775]
["bitfinex-derivatives","SOLF0:USTF0",1738330803801,0.02641911,240.6,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738330803993,0.02641911,240.6,240.56,0.02934775]
["bitfinex-derivatives","SOLF0:USTF0",1738330804702,0.02641911,240.6,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738330804903,0.02641911,240.6,240.56,0.02934775]
["bitfinex-derivatives","SOLF0:USTF0",1738330805800,11.27079342,240.6,240.56,0.02934775]
["bitfinex-derivatives","SOLF0:USTF0",1738330806807,11.24437431,240.57,240.41,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738330807001,11.24437431,240.5,240.37,12.59657431]
["bitfinex-derivatives","SOLF0:USTF0",1738330807302,2.74,240.51,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738330807704,2.74,240.51,240.37,12.59657431]
["bitfinex-derivatives","SOLF0:USTF0",1738330808004,0.0281937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330808402,4.1870937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330808605,0.0281937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330808905,11.24437431,240.44,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330809105,15.40357431,240.44,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330809402,0.0281937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330809602,4.1592,240.44,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330810209,0.0281937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330810210,4.1591,240.45,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330810912,0.0281937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330811303,0.78894831,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330811903,4.1591,240.45,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330812104,0.0281937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330812604,4.1870937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330812905,0.0281937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330813109,0.78896508,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330813504,0.0281937,240.46,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330815905,0.0281937,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738330816506,2.76,240.54,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330816710,17.95154571,240.52,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330817004,17.95154571,240.48,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330817609,0.76110686,240.47,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330817812,0.78785324,240.47,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330818215,4.1592,240.45,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330818512,17.95154571,240.44,240.42,0.03103558]
["bitfinex-derivatives","SOLF0:USTF0",1738330818715,4.1598,240.41,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738330818910,6.9198,240.41,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738330819416,2.76,240.41,240.29,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738330819914,0.02789142,240.37,240.33,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1738330821516,0.02789142,240.37,240.33,4.19206322]
["bitfinex-derivatives","SOLF0:USTF0",1738330822609,0.02789142,240.37,240.33,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1738330823320,0.02789142,240.37,240.33,4.19216322]
["bitfinex-derivatives","SOLF0:USTF0",1738330824315,0.02789142,240.37,240.33,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1738330824618,17.95154571,240.36,240.33,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1738330825018,4.1609,240.34,240.33,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1738330825918,17.95154571,240.36,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330826124,17.95154571,240.32,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330826327,0.76170032,240.31,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330826726,4.162,240.28,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330826921,2.76,240.29,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330827329,0.02670063,240.28,240.24,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1738330828723,0.02670063,240.28,240.24,4.1939465]
["bitfinex-derivatives","SOLF0:USTF0",1738330829024,0.02670063,240.28,240.24,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1738330830127,0.02670063,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738330830429,0.02670063,240.28,240.24,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1738330830928,0.02670063,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738330831432,0.02670063,240.28,240.24,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1738330831626,0.02670063,240.28,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738330831827,0.02670063,240.28,240.24,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1738330835730,0.02670063,240.28,240.24,4.1941465]
["bitfinex-derivatives","SOLF0:USTF0",1738330838631,0.02670063,240.28,240.24,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1738330839335,11.23455924,240.26,240.24,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1738330840028,4.1625,240.25,240.24,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1738330840228,11.23455924,240.26,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330840630,4.1627,240.24,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330841630,15.39695924,240.26,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330841832,11.23455924,240.26,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330842530,4.1625,240.25,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330842737,0.02670063,240.28,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330842932,2.74,240.27,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330845533,0.02670063,240.28,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330845828,2.76670063,240.28,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330847726,0.02670063,240.28,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330848326,0.02670063,240.28,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738330848535,0.02670063,240.28,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330848736,11.23455924,240.35,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330848928,12.51,240.46,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738330848929,4.1606,240.37,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738330849133,11.23455924,240.38,240.23,15.31938924]
["bitfinex-derivatives","SOLF0:USTF0",1738330849438,2.74,240.37,240.23,15.31938924]
["bitfinex-derivatives","SOLF0:USTF0",1738330850134,0.02650704,240.32,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738330850528,0.02650704,240.32,240.28,0.02646525]
["bitfinex-derivatives","SOLF0:USTF0",1738330850732,11.23455924,240.41,240.28,0.02646525]
["bitfinex-derivatives","SOLF0:USTF0",1738330850928,2.74,240.4,240.27,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738330851234,4.1601,240.39,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738330851537,11.23455924,240.44,240.29,11.23455924]
["bitfinex-derivatives","SOLF0:USTF0",1738330851732,11.23455924,240.44,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738330851733,4.1597,240.41,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738330852031,0.02638129,240.39,240.34,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1738330853539,0.02638129,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738330855238,0.02638129,240.39,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738330855838,0.02638129,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738330858334,0.02638129,240.39,240.34,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1738330859143,0.02638129,240.39,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738330860438,0.02638129,240.39,240.34,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1738330860843,11.23455924,240.38,240.34,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1738330861142,15.39525924,240.35,240.34,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1738330861945,4.1604,240.37,240.34,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1738330862844,4.1606,240.36,240.34,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1738330864233,11.23455924,240.35,240.27,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1738330864438,11.23455924,240.32,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738330864636,11.23455924,240.32,240.24,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738330865040,11.23455924,240.32,240.25,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738330865440,0.03169004,240.31,240.26,0.03023802]
["bitfinex-derivatives","SOLF0:USTF0",1738330865742,0.03169004,240.31,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738330866342,0.03169004,240.31,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738330866839,0.03169004,240.31,240.27,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738330867545,0.03169004,240.31,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738330867844,0.03169004,240.31,240.27,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738330868641,0.03169004,240.31,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738330868847,13.97455924,240.41,240.27,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738330869047,0.7619093,240.4,240.27,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738330869444,4.1602,240.39,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738330869746,13.97455924,240.41,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738330870044,13.97455924,240.41,240.34,0.03176769]
["bitfinex-derivatives","SOLF0:USTF0",1738330870045,0.02867568,240.38,240.34,0.03176769]
["bitfinex-derivatives","SOLF0:USTF0",1738330872045,0.02867568,240.38,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738330872647,0.02867568,240.38,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738330872842,11.26323492,240.38,240.34,0.03176769]
["bitfinex-derivatives","SOLF0:USTF0",1738330873347,11.23455924,240.35,240.34,0.03176769]
["bitfinex-derivatives","SOLF0:USTF0",1738330873851,15.39525924,240.35,240.34,0.03176769]
["bitfinex-derivatives","SOLF0:USTF0",1738330874949,11.23455924,240.35,240.34,0.03176769]
["bitfinex-derivatives","SOLF0:USTF0",1738330877658,15.39525924,240.35,240.34,0.03176769]
["bitfinex-derivatives","SOLF0:USTF0",1738330878852,11.99535616,240.35,240.25,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738330879048,15.39595924,240.32,240.25,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738330879449,15.39595924,240.32,240.25,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738330879855,11.23455924,240.32,240.25,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738330880057,0.03047993,240.31,240.26,0.02884575]
["bitfinex-derivatives","SOLF0:USTF0",1738330880352,11.23455924,240.35,240.25,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738330880558,0.0280548,240.31,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330882259,11.23455924,240.29,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330882950,2.72,240.3,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330884059,4.1621,240.27,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330885153,4.92241323,240.27,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330885357,4.1621,240.27,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330885852,4.92226919,240.27,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330886051,4.1621,240.27,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330892765,11.23455924,240.29,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330892966,15.39645924,240.29,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330893762,11.23455924,240.29,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330895163,4.162,240.28,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330895369,11.23455924,240.29,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330895564,0.76020506,240.28,240.26,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738330895766,0.76020506,240.28,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330895966,11.23455924,240.24,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330896168,15.39725924,240.24,240.23,4.08483]
["bitfinex-derivatives","SOLF0:USTF0",1738330896863,35.73913784,240.24,240.07,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738330897063,11.23455924,240.13,240.07,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738330897671,4.1648,240.12,240.07,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738330898171,0.02712597,240.12,240.07,2.81727115]
["bitfinex-derivatives","SOLF0:USTF0",1738330901271,0.02712597,240.12,240.07,6.98277115]
["bitfinex-derivatives","SOLF0:USTF0",1738330901571,0.02712597,240.12,240.07,2.81727115]
["bitfinex-derivatives","SOLF0:USTF0",1738330902872,0.02712597,240.12,240.07,0.03137115]
["bitfinex-derivatives","SOLF0:USTF0",1738330903378,4.1653,240.09,240.07,0.03137115]
["bitfinex-derivatives","SOLF0:USTF0",1738330903674,11.23455924,240.1,240.07,0.03137115]
["bitfinex-derivatives","SOLF0:USTF0",1738330904273,4.1654,240.09,240.07,0.03137115]
["bitfinex-derivatives","SOLF0:USTF0",1738330904772,11.23455924,240.1,240.07,0.03137115]
["bitfinex-derivatives","SOLF0:USTF0",1738330905165,15.39975924,240.1,240.07,0.03137115]
["bitfinex-derivatives","SOLF0:USTF0",1738330905764,11.23455924,240.1,240.07,0.03137115]
["bitfinex-derivatives","SOLF0:USTF0",1738330906475,4.1653,240.09,240.07,0.03137115]
["bitfinex-derivatives","SOLF0:USTF0",1738330907070,4.1654,240.08,240.01,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738330907271,11.23455924,240.06,240.01,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738330908268,11.26436184,240.06,240.01,1.35291366]
["bitfinex-derivatives","SOLF0:USTF0",1738330908676,0.0298026,240.06,240.01,1.35291366]
["bitfinex-derivatives","SOLF0:USTF0",1738330910076,0.0298026,240.06,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738330910272,2.7,240.09,240.01,1.35291366]
["bitfinex-derivatives","SOLF0:USTF0",1738330911086,2.7,240.09,240.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738330911377,0.02828182,240.1,240.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738330913481,0.02828182,240.1,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738330913678,0.02828182,240.1,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330913883,11.23455924,240.09,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330914277,15.39985924,240.09,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330914479,11.23455924,240.09,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330914784,0.02828182,240.1,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330915086,2.72828182,240.1,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330916188,0.02828182,240.1,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330916485,0.02828182,240.1,240.09,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738330917487,0.02828182,240.1,240.07,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738330917686,0.02828182,240.1,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330918492,0.02828182,240.1,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738330919690,0.02828182,240.1,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330920191,0.02828182,240.1,240.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738330920792,0.02828182,240.1,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330920989,0.02828182,240.1,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738330921789,0.02828182,240.1,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738330922489,0.02828182,240.1,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738330923290,0.02828182,240.1,240.06,4.19211748]
["bitfinex-derivatives","SOLF0:USTF0",1738330924002,2.7,240.14,240.06,0.02641748]
["bitfinex-derivatives","SOLF0:USTF0",1738330924189,11.23455924,240.12,240.01,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738330924386,11.23455924,240.09,240.01,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738330924684,11.23455924,240.09,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738330924888,2.7,240.14,240.01,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738330925086,11.23455924,240.06,240.01,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738330925384,11.23455924,240.06,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330925588,11.23455924,240.09,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330925785,4.1656,240.07,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330925991,11.23455924,240.09,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330926891,4.1655,240.08,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330928987,0.02833901,240.1,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330929382,11.23455924,240.09,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330930087,4.1655,240.08,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330930293,11.23455924,240.06,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330930593,7.20320402,240.06,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330938303,11.36900402,240.06,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330938499,7.20320402,240.06,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330939097,7.20320402,240.06,240.05,4.19660706]
["bitfinex-derivatives","SOLF0:USTF0",1738330939598,7.20320402,240.06,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330941099,11.36900402,240.06,240.05,0.03070706]
["bitfinex-derivatives","SOLF0:USTF0",1738330941397,7.20320402,240.06,239.99,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738330941597,7.20320402,240.0,239.99,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738330942900,7.23036582,240.02,239.99,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738330943195,7.23036582,240.02,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738330943401,0.0271618,240.02,239.99,8.59370402]
["bitfinex-derivatives","SOLF0:USTF0",1738330943698,7.20320402,240.1,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738330943894,7.20320402,240.1,240.01,7.20320402]
["bitfinex-derivatives","SOLF0:USTF0",1738330944298,7.20320402,240.08,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738330944801,7.23259596,240.08,240.04,4.19251013]
["bitfinex-derivatives","SOLF0:USTF0",1738330945099,7.23259596,240.08,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738330946700,7.23259596,240.08,240.04,0.02641013]
["bitfinex-derivatives","SOLF0:USTF0",1738330946999,0.02939194,240.08,240.04,0.02641013]
["bitfinex-derivatives","SOLF0:USTF0",1738330947200,7.23259596,240.08,240.04,0.02641013]
["bitfinex-derivatives","SOLF0:USTF0",1738330948498,7.20320402,240.06,240.04,0.02641013]
["bitfinex-derivatives","SOLF0:USTF0",1738330948899,7.20320402,240.06,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738330949098,7.20320402,240.06,240.04,0.02641013]
["bitfinex-derivatives","SOLF0:USTF0",1738330950404,4.1659,240.05,240.04,0.02641013]
["bitfinex-derivatives","SOLF0:USTF0",1738330950601,7.20320402,240.06,240.04,0.02641013]
["bitfinex-derivatives","SOLF0:USTF0",1738330950998,4.1659,240.05,240.04,0.02641013]
["bitfinex-derivatives","SOLF0:USTF0",1738330951503,4.1659,240.05,239.91,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738330951504,7.20320402,240.06,239.91,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738330951704,7.20320402,239.97,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738330951900,7.20320402,239.95,239.91,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738330952607,0.02770664,239.95,239.91,4.13454836]
["bitfinex-derivatives","SOLF0:USTF0",1738330953905,4.19540664,239.95,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330954199,15.45833196,239.95,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330954503,4.1682,239.92,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330955101,11.29063196,239.95,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330955605,11.26292532,239.92,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330959205,0.02770664,239.95,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330959405,0.02770664,239.95,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738330960707,0.02770664,239.95,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330960901,11.29063196,239.95,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330962007,11.29063196,239.95,239.91,4.19924836]
["bitfinex-derivatives","SOLF0:USTF0",1738330962405,11.29063196,239.95,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330963803,11.26292532,239.92,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330964202,0.02770664,239.95,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330964203,11.29063196,239.95,239.91,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1738330965912,11.26292532,239.92,239.77,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738330966113,11.26292532,239.88,239.78,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738330966816,11.26292532,239.88,239.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738330967008,15.43182532,239.88,239.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738330967213,15.45984535,239.88,239.83,4.19703872]
["bitfinex-derivatives","SOLF0:USTF0",1738330967514,11.29094535,239.88,239.83,4.19703872]
["bitfinex-derivatives","SOLF0:USTF0",1738330967814,11.29094535,239.88,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738330968006,11.29094535,239.88,239.83,0.02743872]
["bitfinex-derivatives","SOLF0:USTF0",1738330968207,4.1692,239.87,239.83,0.02743872]
["bitfinex-derivatives","SOLF0:USTF0",1738330968615,11.29094535,239.88,239.83,0.02743872]
["bitfinex-derivatives","SOLF0:USTF0",1738330969011,0.02802003,239.88,239.83,0.02743872]
["bitfinex-derivatives","SOLF0:USTF0",1738330969314,0.02802003,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738330971709,0.02802003,239.88,239.83,0.02743872]
["bitfinex-derivatives","SOLF0:USTF0",1738330972018,0.02802003,239.88,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738330972614,7.21250456,239.87,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738330975114,0.02802003,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738330979017,7.21250456,239.97,239.87,7.21250456]
["bitfinex-derivatives","SOLF0:USTF0",1738330979214,7.21250456,239.99,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738330979624,7.21250456,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738330979821,7.21250456,239.99,239.92,7.21250456]
["bitfinex-derivatives","SOLF0:USTF0",1738330980218,0.03065066,239.98,239.93,0.02644391]
["bitfinex-derivatives","SOLF0:USTF0",1738330980426,0.03065066,239.98,239.94,7.21250456]
["bitfinex-derivatives","SOLF0:USTF0",1738330980720,0.03065066,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738330980921,0.03065066,239.98,239.93,0.02644391]
["bitfinex-derivatives","SOLF0:USTF0",1738330981313,0.03065066,239.98,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738330982015,0.03065066,239.98,239.93,0.02644391]
["bitfinex-derivatives","SOLF0:USTF0",1738330982624,0.03065066,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738330984321,82.5,240.04,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738330984720,82.5,240.04,239.95,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738330984924,82.5,240.04,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738330985525,4.1664,240.03,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738330985927,11.25504791,240.03,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738330986123,4.1666,240.01,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738330986426,11.25504791,240.03,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738330986927,15.42144791,240.03,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738330987227,11.25504791,240.03,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738330988530,82.53050264,240.04,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738330991232,82.53050264,240.04,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738330991822,82.53050264,240.04,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738330992028,82.53050264,240.04,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738330992532,82.53050264,240.04,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738330996540,82.53050264,240.04,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738330996840,82.53050264,240.04,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738331000243,82.53050264,240.04,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738331000640,89.73267492,240.04,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738331001040,89.73267492,240.04,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331001236,89.73267492,240.04,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738331001441,89.73267492,240.04,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331001637,82.53050264,240.04,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331001842,0.03050264,240.04,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738331002948,7.23267492,240.04,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738331003845,7.23267492,240.04,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331004048,7.20217228,240.02,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738331004243,7.20217228,240.02,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331005350,11.36867228,240.02,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331006051,7.20217228,240.02,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331007252,7.20217228,240.02,240.0,4.19428926]
["bitfinex-derivatives","SOLF0:USTF0",1738331007949,7.20217228,240.02,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738331009050,0.03050264,240.04,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738331009448,7.23267492,240.04,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738331011045,7.23267492,240.04,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331011248,7.20217228,240.02,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331013648,0.03050264,240.04,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331013857,0.03050264,240.04,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738331016652,2.7,240.09,240.0,0.02748926]
["bitfinex-derivatives","SOLF0:USTF0",1738331016954,2.7,240.09,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738331017255,2.7,240.13,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738331017958,2.73130053,240.13,240.08,4.19278699]
["bitfinex-derivatives","SOLF0:USTF0",1738331020153,2.73130053,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738331020858,0.03130053,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738331022659,0.03130053,240.13,240.08,0.02748699]
["bitfinex-derivatives","SOLF0:USTF0",1738331023255,0.03130053,240.13,240.1,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738331024355,0.03130053,240.13,240.08,0.02748699]
["bitfinex-derivatives","SOLF0:USTF0",1738331024356,0.03130053,240.13,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738331026165,114.90482294,240.19,240.08,0.02748699]
["bitfinex-derivatives","SOLF0:USTF0",1738331026371,11.27140928,240.19,240.15,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738331026666,11.27140928,240.19,240.05,12.61279721]
["bitfinex-derivatives","SOLF0:USTF0",1738331026865,4.164,240.17,240.05,12.61279721]
["bitfinex-derivatives","SOLF0:USTF0",1738331027466,0.02751631,240.13,240.09,0.0295258]
["bitfinex-derivatives","SOLF0:USTF0",1738331028163,11.24709721,240.25,240.09,0.0295258]
["bitfinex-derivatives","SOLF0:USTF0",1738331028467,4.1627,240.24,240.11,11.24709721]
["bitfinex-derivatives","SOLF0:USTF0",1738331029473,0.03192347,240.2,240.15,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1738331029874,11.24709721,240.19,240.15,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1738331030967,11.24709721,240.16,240.15,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1738331031374,15.41109721,240.16,240.15,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1738331032273,11.24709721,240.16,240.15,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1738331033376,4.1648,240.12,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738331033771,11.24709721,240.13,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738331033978,11.24709721,240.13,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738331034480,11.27381162,240.13,240.08,4.19183751]
["bitfinex-derivatives","SOLF0:USTF0",1738331035175,11.27381162,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331037283,15.43841162,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331038177,11.27381162,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331038378,4.1652,240.1,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331038782,11.24709721,240.1,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331039082,4.1652,240.09,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331039784,15.41219721,240.1,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331041183,11.27381162,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331041488,0.02671441,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331041784,2.72671441,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331042887,2.72671441,240.13,240.08,4.19183751]
["bitfinex-derivatives","SOLF0:USTF0",1738331044391,6.89131441,240.13,240.08,4.19183751]
["bitfinex-derivatives","SOLF0:USTF0",1738331044594,13.97381162,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331044891,11.24709721,240.1,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331045189,15.41229721,240.1,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331045587,11.24709721,240.1,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331047185,13.97381162,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331047891,13.97381162,240.13,240.08,4.19173751]
["bitfinex-derivatives","SOLF0:USTF0",1738331048091,18.13841162,240.13,240.08,4.19173751]
["bitfinex-derivatives","SOLF0:USTF0",1738331049491,15.43841162,240.13,240.08,4.19173751]
["bitfinex-derivatives","SOLF0:USTF0",1738331049691,2.7,240.12,240.08,4.19173751]
["bitfinex-derivatives","SOLF0:USTF0",1738331050385,6.8649,240.12,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331050585,2.7,240.12,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331052693,7.19917486,240.09,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331054292,7.19917486,240.09,240.08,4.19183751]
["bitfinex-derivatives","SOLF0:USTF0",1738331054997,7.19917486,240.09,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331055791,7.19917486,240.09,240.08,4.19183751]
["bitfinex-derivatives","SOLF0:USTF0",1738331055992,7.19917486,240.09,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331060298,7.19917486,240.11,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331060498,0.02671441,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331060499,7.22588927,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331060699,0.02671441,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331060900,7.22588927,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331061100,11.39048927,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738331061500,7.22588927,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738331064402,7.22588927,240.13,240.1,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738331065899,9.92588927,240.13,240.1,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738331066201,9.92588927,240.13,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331067605,9.92588927,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738331069507,7.19917486,240.11,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738331069801,7.19917486,240.11,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331070007,7.19917486,240.09,240.08,0.02643751]
["bitfinex-derivatives","SOLF0:USTF0",1738331070398,7.19917486,240.09,239.96,7.19917486]
["bitfinex-derivatives","SOLF0:USTF0",1738331070600,7.19917486,239.98,239.91,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1738331070803,7.19917486,239.96,239.91,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1738331071107,7.19917486,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738331071608,7.22922459,239.98,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738331071809,0.03004973,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738331073704,2.7,240.01,239.93,0.03135852]
["bitfinex-derivatives","SOLF0:USTF0",1738331073907,2.7,240.01,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738331074306,2.7,240.07,240.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738331075207,0.02944785,240.08,240.04,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738331075511,7.22862271,240.08,240.04,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738331075708,7.22862271,240.08,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738331076410,7.22862271,240.08,240.04,4.19518394]
["bitfinex-derivatives","SOLF0:USTF0",1738331076610,7.19917486,240.06,240.04,4.19518394]
["bitfinex-derivatives","SOLF0:USTF0",1738331076910,7.19917486,240.06,240.04,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738331079008,4.1659,240.05,239.93,7.19917486]
["bitfinex-derivatives","SOLF0:USTF0",1738331079211,7.19917486,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738331079511,7.19917486,239.98,239.91,11.30317486]
["bitfinex-derivatives","SOLF0:USTF0",1738331079706,7.19917486,239.98,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738331080012,7.19917486,239.96,239.94,0.02740487]
["bitfinex-derivatives","SOLF0:USTF0",1738331080209,7.19917486,239.95,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738331080505,7.19917486,239.95,239.93,4.19985205]
["bitfinex-derivatives","SOLF0:USTF0",1738331080902,7.22723209,239.97,239.93,4.19985205]
["bitfinex-derivatives","SOLF0:USTF0",1738331082311,7.22723209,239.97,239.93,0.03185205]
["bitfinex-derivatives","SOLF0:USTF0",1738331082510,11.39453209,239.97,239.93,0.03185205]
["bitfinex-derivatives","SOLF0:USTF0",1738331083113,11.39453209,239.97,239.93,4.19985205]
["bitfinex-derivatives","SOLF0:USTF0",1738331083708,0.02805723,239.97,239.95,7.19917486]
["bitfinex-derivatives","SOLF0:USTF0",1738331084512,0.02805723,239.97,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738331084913,7.19917486,240.06,239.95,7.19917486]
["bitfinex-derivatives","SOLF0:USTF0",1738331085212,2.7,240.05,239.99,7.19917486]
["bitfinex-derivatives","SOLF0:USTF0",1738331085408,7.19917486,240.06,239.99,7.19917486]
["bitfinex-derivatives","SOLF0:USTF0",1738331085608,7.19917486,240.06,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738331086108,7.19917486,240.06,240.03,0.03124675]
["bitfinex-derivatives","SOLF0:USTF0",1738331086308,7.19917486,240.06,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738331086504,2.72963736,240.07,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738331086910,2.72963736,240.07,240.06,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738331087407,2.72963736,240.07,240.03,0.03124675]
["bitfinex-derivatives","SOLF0:USTF0",1738331088808,11.250618,240.04,240.03,0.03124675]
["bitfinex-derivatives","SOLF0:USTF0",1738331089814,15.416718,240.04,240.03,0.03124675]
["bitfinex-derivatives","SOLF0:USTF0",1738331091215,11.250618,240.04,239.96,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738331091415,11.250618,239.97,239.9,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738331091916,15.418018,239.97,239.9,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738331092514,0.02794902,239.96,239.91,0.0289804]
["bitfinex-derivatives","SOLF0:USTF0",1738331092709,4.19544902,239.96,239.91,0.0289804]
["bitfinex-derivatives","SOLF0:USTF0",1738331093610,4.1677,239.95,239.91,0.0289804]
["bitfinex-derivatives","SOLF0:USTF0",1738331094815,4.1677,239.95,239.91,4.1972804]
["bitfinex-derivatives","SOLF0:USTF0",1738331095216,0.02794902,239.96,239.91,0.0289804]
["bitfinex-derivatives","SOLF0:USTF0",1738331095416,4.1679,239.94,239.91,0.0289804]
["bitfinex-derivatives","SOLF0:USTF0",1738331096313,4.19564902,239.96,239.91,4.1972804]
["bitfinex-derivatives","SOLF0:USTF0",1738331096620,0.02794902,239.96,239.91,0.0289804]
["bitfinex-derivatives","SOLF0:USTF0",1738331096819,4.19544902,239.96,239.92,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738331097113,0.02794902,239.96,239.91,0.0289804]
["bitfinex-derivatives","SOLF0:USTF0",1738331097721,0.02794902,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738331100414,0.02794902,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738331100722,4.1664,240.03,239.92,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331100923,11.250618,240.01,239.91,0.0289804]
["bitfinex-derivatives","SOLF0:USTF0",1738331101616,4.1676,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738331102418,11.250618,239.95,239.92,0.02970844]
["bitfinex-derivatives","SOLF0:USTF0",1738331103612,4.1678,239.94,239.92,0.02970844]
["bitfinex-derivatives","SOLF0:USTF0",1738331104013,11.250618,239.95,239.92,0.02970844]
["bitfinex-derivatives","SOLF0:USTF0",1738331104721,0.02823601,239.98,239.92,0.02970844]
["bitfinex-derivatives","SOLF0:USTF0",1738331105713,0.02823601,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738331106118,3.601e-05,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738331110426,11.250618,240.12,239.96,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738331110727,11.250618,240.12,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738331111225,11.250618,240.09,239.96,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738331111425,11.250618,240.04,239.96,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738331111624,11.250618,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331111829,0.03119284,240.05,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331112025,0.03119284,240.05,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738331112628,4.1662,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331112830,15.416818,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331113022,4.1664,240.03,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331113727,11.250618,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331114227,4.1663,240.03,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331114433,11.250618,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331114927,11.250618,240.01,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331117129,15.417218,240.01,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331117431,11.250618,240.01,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331119435,11.250618,240.04,240.0,4.19478299]
["bitfinex-derivatives","SOLF0:USTF0",1738331121131,11.250618,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331122138,15.416718,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331122641,11.250618,240.04,240.0,4.19478299]
["bitfinex-derivatives","SOLF0:USTF0",1738331122835,11.250618,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331123140,0.03119284,240.05,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331124737,0.03119284,240.05,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738331125036,0.03119284,240.05,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331125240,0.03119284,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738331126634,0.03119284,240.05,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331126839,0.03119284,240.05,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738331127040,4.1661,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331127343,11.250618,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331127641,4.1665,240.02,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331128542,15.417218,240.01,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331130745,11.250618,240.01,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331132443,11.250618,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331132645,0.03119284,240.05,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331133045,0.03119284,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738331135249,0.03119284,240.05,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331135449,11.250618,240.04,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331136248,0.03119284,240.05,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331138743,4.19729284,240.05,240.0,4.19478299]
["bitfinex-derivatives","SOLF0:USTF0",1738331139654,0.03119284,240.05,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738331140151,4.1664,240.03,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331141053,4.1666,240.01,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331142355,15.417218,240.01,240.0,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1738331142549,11.250618,240.01,239.84,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331142855,11.250618,239.97,239.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738331143152,15.418618,239.94,239.83,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738331143546,4.1683,239.92,239.83,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738331143751,0.02893763,239.91,239.86,0.03158393]
["bitfinex-derivatives","SOLF0:USTF0",1738331144261,0.02893763,239.91,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738331145357,0.02893763,239.91,239.86,0.03158393]
["bitfinex-derivatives","SOLF0:USTF0",1738331145959,0.02893763,239.91,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738331149464,0.02893763,239.91,239.86,0.03158393]
["bitfinex-derivatives","SOLF0:USTF0",1738331150055,0.02893763,239.91,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738331153261,0.02893763,239.91,239.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738331153663,11.27955563,239.91,239.86,0.03158393]
["bitfinex-derivatives","SOLF0:USTF0",1738331155967,15.44805563,239.91,239.86,0.03158393]
["bitfinex-derivatives","SOLF0:USTF0",1738331156168,11.27955563,239.91,239.86,0.03158393]
["bitfinex-derivatives","SOLF0:USTF0",1738331157266,4.1687,239.9,239.86,0.03158393]
["bitfinex-derivatives","SOLF0:USTF0",1738331157766,4.1691,239.87,239.86,0.03158393]
["bitfinex-derivatives","SOLF0:USTF0",1738331158270,11.250618,239.88,239.69,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331158469,11.250618,239.83,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738331158770,11.250618,239.83,239.69,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331159171,11.250618,239.83,239.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738331159367,0.02723384,239.8,239.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738331159569,0.02723384,239.8,239.75,0.02633127]
["bitfinex-derivatives","SOLF0:USTF0",1738331159769,0.02723384,239.8,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738331160071,0.02723384,239.8,239.75,0.02633127]
["bitfinex-derivatives","SOLF0:USTF0",1738331160773,0.02723384,239.8,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738331160973,0.02723384,239.8,239.75,0.02633127]
["bitfinex-derivatives","SOLF0:USTF0",1738331161571,0.02723384,239.8,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738331161769,2.7,239.9,239.75,11.27694927]
["bitfinex-derivatives","SOLF0:USTF0",1738331161971,2.7,239.9,239.78,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331162166,2.7,239.9,239.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738331162370,11.250618,239.89,239.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738331162671,11.250618,239.89,239.75,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331162871,11.250618,239.89,239.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738331163076,11.250618,239.89,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738331163273,0.02871659,239.85,239.8,0.02783217]
["bitfinex-derivatives","SOLF0:USTF0",1738331163473,11.250618,239.89,239.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738331163670,0.02657065,239.85,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738331163877,0.02657065,239.85,239.8,0.03027178]
["bitfinex-derivatives","SOLF0:USTF0",1738331164267,4.19617065,239.85,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738331164470,0.02657065,239.85,239.8,0.03027178]
["bitfinex-derivatives","SOLF0:USTF0",1738331166274,0.02657065,239.85,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738331166571,0.02657065,239.85,239.8,0.03027178]
["bitfinex-derivatives","SOLF0:USTF0",1738331166773,0.02657065,239.85,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738331169170,0.02657065,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738331176880,13.950618,239.92,239.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738331177379,13.950618,239.92,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738331177579,18.118918,239.92,239.82,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738331177882,11.250618,239.89,239.82,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738331178078,0.02630942,239.89,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738331178782,11.250618,239.95,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738331179775,11.250618,239.95,239.86,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738331179973,11.250618,239.95,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738331180174,0.02734698,239.96,239.91,0.03003775]
["bitfinex-derivatives","SOLF0:USTF0",1738331180578,0.02734698,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738331181186,0.02734698,239.96,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738331181985,0.02734698,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738331182787,0.02734698,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738331185480,2.7,240.02,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738331185683,2.7,240.02,239.92,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738331185887,11.250618,240.01,239.92,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738331186482,2.7,240.03,239.92,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738331186686,2.7,240.03,239.94,0.02768364]
["bitfinex-derivatives","SOLF0:USTF0",1738331186986,2.7,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738331188586,11.250618,240.04,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738331188987,11.250618,240.04,240.0,0.03113215]
["bitfinex-derivatives","SOLF0:USTF0",1738331189181,11.250618,240.01,239.92,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738331189489,11.250618,239.98,239.92,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738331190191,11.250618,239.98,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738331190385,0.02866284,239.97,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738331190789,11.250618,239.95,239.93,0.03171332]
["bitfinex-derivatives","SOLF0:USTF0",1738331191388,11.250618,239.95,239.76,124.3689056]
["bitfinex-derivatives","SOLF0:USTF0",1738331191687,11.250618,239.9,239.79,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738331191989,13.950618,239.93,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738331192390,13.950618,239.93,239.79,15.379318]
["bitfinex-derivatives","SOLF0:USTF0",1738331192589,13.950618,239.93,239.89,0.02901533]
["bitfinex-derivatives","SOLF0:USTF0",1738331192886,13.98209681,239.93,239.89,0.02728013]
["bitfinex-derivatives","SOLF0:USTF0",1738331193091,4.1682,239.92,239.89,0.02728013]
["bitfinex-derivatives","SOLF0:USTF0",1738331193293,13.98209681,239.93,239.89,0.02728013]
["bitfinex-derivatives","SOLF0:USTF0",1738331195301,4.1684,239.91,239.89,0.02728013]
["bitfinex-derivatives","SOLF0:USTF0",1738331195497,13.98209681,239.93,239.89,0.02728013]
["bitfinex-derivatives","SOLF0:USTF0",1738331195692,15.419118,239.9,239.89,0.02728013]
["bitfinex-derivatives","SOLF0:USTF0",1738331195897,11.250618,239.9,239.79,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738331196097,11.250618,239.87,239.79,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738331196298,15.419818,239.87,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738331196597,11.250618,239.87,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738331197198,4.2004971,239.86,239.82,0.0311496]
["bitfinex-derivatives","SOLF0:USTF0",1738331197394,4.2004971,239.86,239.82,4.2010496]
["bitfinex-derivatives","SOLF0:USTF0",1738331198501,0.0312971,239.86,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738331198705,0.0312971,239.86,239.82,0.0311496]
["bitfinex-derivatives","SOLF0:USTF0",1738331199193,0.0312971,239.86,239.82,4.2009496]
["bitfinex-derivatives","SOLF0:USTF0",1738331199793,0.0312971,239.86,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738331200196,0.0312971,239.86,239.82,0.0311496]
["bitfinex-derivatives","SOLF0:USTF0",1738331200600,2.7,239.95,239.83,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331200997,2.7,239.95,239.74,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738331200998,2.7,239.95,239.8,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331201701,4.168,239.94,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738331201903,0.02902278,239.9,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738331202097,0.02902278,239.9,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738331203401,0.02902278,239.9,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738331203803,0.02902278,239.9,239.85,0.02687215]
["bitfinex-derivatives","SOLF0:USTF0",1738331204001,0.02902278,239.9,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738331206197,0.02902278,239.9,239.85,0.02687215]
["bitfinex-derivatives","SOLF0:USTF0",1738331206502,0.02902278,239.9,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738331206703,0.02902278,239.9,239.85,0.02687215]
["bitfinex-derivatives","SOLF0:USTF0",1738331207204,11.250618,239.87,239.67,30.93198524]
["bitfinex-derivatives","SOLF0:USTF0",1738331207402,11.250618,239.81,239.72,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738331207801,11.250618,239.81,239.77,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738331208305,11.2792625,239.81,239.77,4.1972147]
["bitfinex-derivatives","SOLF0:USTF0",1738331208700,11.2792625,239.81,239.77,0.0266147]
["bitfinex-derivatives","SOLF0:USTF0",1738331209620,11.250618,239.78,239.77,0.0266147]
["bitfinex-derivatives","SOLF0:USTF0",1738331210106,4.1704,239.8,239.77,0.0266147]
["bitfinex-derivatives","SOLF0:USTF0",1738331211505,4.1705,239.79,239.77,0.0266147]
["bitfinex-derivatives","SOLF0:USTF0",1738331211709,13.9792625,239.81,239.77,0.0266147]
["bitfinex-derivatives","SOLF0:USTF0",1738331212205,11.250618,239.78,239.77,0.0266147]
["bitfinex-derivatives","SOLF0:USTF0",1738331213804,15.421218,239.78,239.77,0.0266147]
["bitfinex-derivatives","SOLF0:USTF0",1738331214307,4.1711,239.76,239.69,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738331214509,11.250618,239.75,239.61,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331215608,0.03167008,239.7,239.69,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738331217912,13.950618,239.81,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738331218113,11.250618,239.78,239.64,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331218313,11.250618,239.75,239.61,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331218514,11.250618,239.75,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738331218808,15.421418,239.78,239.64,11.250618]
["bitfinex-derivatives","SOLF0:USTF0",1738331219009,15.421418,239.78,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738331219010,0.02660313,239.75,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738331219411,0.02660313,239.75,239.71,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1738331219813,0.02660313,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738331220619,0.02660313,239.75,239.71,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1738331221016,0.02660313,239.75,239.71,4.20206894]
["bitfinex-derivatives","SOLF0:USTF0",1738331221216,4.1716,239.73,239.71,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1738331221920,4.1713,239.74,239.71,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1738331222316,11.27722113,239.75,239.71,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1738331222317,4.1715,239.73,239.71,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1738331222819,11.27722113,239.75,239.71,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1738331224123,15.44852113,239.75,239.71,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1738331224630,11.250618,239.72,239.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738331224921,11.250618,239.69,239.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738331225819,0.02765995,239.68,239.63,0.02693333]
["bitfinex-derivatives","SOLF0:USTF0",1738331226018,0.02765995,239.68,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738331226319,0.02869218,239.68,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331227616,13.97931018,239.68,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331228523,4.1729,239.66,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331228723,13.97931018,239.68,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331229328,2.72869218,239.68,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738331229621,2.72869218,239.68,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331230323,2.72869218,239.68,239.64,4.20101018]
["bitfinex-derivatives","SOLF0:USTF0",1738331231720,2.72869218,239.68,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738331232323,2.72869218,239.68,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738331232825,0.02869218,239.68,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331233025,4.20109218,239.68,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331233228,11.27931018,239.68,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331233625,4.1727,239.66,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331234427,11.250618,239.65,239.64,0.02801018]
["bitfinex-derivatives","SOLF0:USTF0",1738331235227,11.250618,239.65,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738331235626,11.250618,239.62,239.49,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1738331236530,0.03003558,239.58,239.53,0.02960441]
["bitfinex-derivatives","SOLF0:USTF0",1738331238025,0.03003558,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738331243737,0.03003558,239.58,239.53,0.02960441]
["bitfinex-derivatives","SOLF0:USTF0",1738331244734,0.03003558,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738331250943,0.03003558,239.58,239.53,0.02960441]
["bitfinex-derivatives","SOLF0:USTF0",1738331251132,4.1743,239.57,239.53,0.02960441]
["bitfinex-derivatives","SOLF0:USTF0",1738331251333,11.250618,239.56,239.53,0.02960441]
["bitfinex-derivatives","SOLF0:USTF0",1738331251837,4.1746,239.55,239.53,0.02960441]
["bitfinex-derivatives","SOLF0:USTF0",1738331252136,11.250618,239.56,239.53,0.02960441]
["bitfinex-derivatives","SOLF0:USTF0",1738331252338,4.1752,239.52,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738331252528,7.23521546,239.48,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738331252935,7.23521546,239.48,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738331253533,7.23521546,239.48,239.41,7.23521546]
["bitfinex-derivatives","SOLF0:USTF0",1738331253737,0.02780871,239.49,239.45,0.03168124]
["bitfinex-derivatives","SOLF0:USTF0",1738331254238,0.02780871,239.49,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738331255339,0.02780871,239.49,239.45,0.03168124]
["bitfinex-derivatives","SOLF0:USTF0",1738331256540,0.02780871,239.49,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738331258142,0.02780871,239.49,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738331258435,0.02780871,239.49,239.45,0.03168124]
["bitfinex-derivatives","SOLF0:USTF0",1738331259042,0.02780871,239.49,239.45,4.20798124]
["bitfinex-derivatives","SOLF0:USTF0",1738331259443,0.02780871,239.49,239.45,0.03168124]
["bitfinex-derivatives","SOLF0:USTF0",1738331260542,0.02780871,239.49,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738331261443,0.02780871,239.49,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738331261643,0.02780871,239.49,239.45,0.03168124]
["bitfinex-derivatives","SOLF0:USTF0",1738331262343,4.176,239.47,239.45,0.03168124]
["bitfinex-derivatives","SOLF0:USTF0",1738331264141,4.20360871,239.49,239.45,0.03168124]
["bitfinex-derivatives","SOLF0:USTF0",1738331264439,0.02780871,239.49,239.45,0.03168124]
["bitfinex-derivatives","SOLF0:USTF0",1738331264640,0.02780871,239.49,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738331264847,2.7,239.57,239.45,0.03168124]
["bitfinex-derivatives","SOLF0:USTF0",1738331265246,6.8743,239.57,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738331265546,11.30382734,239.59,239.44,11.30382734]
["bitfinex-derivatives","SOLF0:USTF0",1738331265747,14.00382734,239.59,239.44,11.30382734]
["bitfinex-derivatives","SOLF0:USTF0",1738331265944,0.02816958,239.54,239.49,0.02837897]
["bitfinex-derivatives","SOLF0:USTF0",1738331266740,0.02816958,239.54,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738331267346,11.30382734,239.59,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738331268252,96.66382734,239.62,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738331268451,0.03205016,239.6,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738331268851,0.03205016,239.6,239.56,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1738331270248,11.30382734,239.59,239.56,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1738331271452,4.1741,239.58,239.56,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1738331271649,14.00382734,239.59,239.56,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1738331274558,0.03205016,239.6,239.56,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1738331275756,0.03205016,239.6,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738331276757,0.03205016,239.6,239.56,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1738331276966,0.03205016,239.6,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738331277260,0.03205016,239.6,239.56,0.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1738331277756,4.20585016,239.6,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738331277960,0.03205016,239.6,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738331278263,0.03205016,239.6,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738331279963,2.7,239.67,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738331280164,11.30382734,239.68,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738331280357,4.1715,239.73,239.58,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738331280560,2.7,239.73,239.69,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738331280958,2.7,239.73,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738331281262,2.73162584,239.73,239.69,0.03104555]
["bitfinex-derivatives","SOLF0:USTF0",1738331281758,0.03162584,239.73,239.62,11.30382734]
["bitfinex-derivatives","SOLF0:USTF0",1738331282061,0.03162584,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738331282254,0.03162584,239.73,239.65,0.0263779]
["bitfinex-derivatives","SOLF0:USTF0",1738331282855,4.20312584,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738331283061,0.03162584,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738331283254,0.03162584,239.73,239.65,0.0263779]
["bitfinex-derivatives","SOLF0:USTF0",1738331284563,0.03162584,239.73,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738331284960,0.03162584,239.73,239.65,0.0263779]
["bitfinex-derivatives","SOLF0:USTF0",1738331285260,0.03162584,239.73,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738331287065,0.03162584,239.73,239.7,0.02847746]
["bitfinex-derivatives","SOLF0:USTF0",1738331287066,0.03162584,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738331287362,0.03162584,239.73,239.7,0.02847746]
["bitfinex-derivatives","SOLF0:USTF0",1738331287555,11.30382734,239.71,239.59,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738331287760,4.1726,239.67,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738331288061,4.1726,239.67,239.53,11.30382734]
["bitfinex-derivatives","SOLF0:USTF0",1738331288255,4.1726,239.67,239.54,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738331288858,0.02696042,239.64,239.6,0.0303919]
["bitfinex-derivatives","SOLF0:USTF0",1738331289265,0.02696042,239.64,239.61,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738331290663,0.02696042,239.64,239.6,0.0303919]
["bitfinex-derivatives","SOLF0:USTF0",1738331290865,0.02696042,239.64,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738331291362,0.02696042,239.64,239.6,4.2039919]
["bitfinex-derivatives","SOLF0:USTF0",1738331291967,0.02696042,239.64,239.6,0.0303919]
["bitfinex-derivatives","SOLF0:USTF0",1738331292161,0.02696042,239.64,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738331292367,0.02696042,239.64,239.6,0.0303919]
["bitfinex-derivatives","SOLF0:USTF0",1738331292570,0.02696042,239.64,239.6,4.2039919]
["bitfinex-derivatives","SOLF0:USTF0",1738331292872,0.02696042,239.64,239.6,0.0303919]
["bitfinex-derivatives","SOLF0:USTF0",1738331293267,0.02696042,239.64,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738331295569,2.7,239.73,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738331295875,11.30382734,239.74,239.61,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738331296069,2.7,239.75,239.63,11.30382734]
["bitfinex-derivatives","SOLF0:USTF0",1738331296368,2.7,239.75,239.64,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738331296567,6.8712,239.75,239.64,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738331296773,0.02797676,239.72,239.7,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738331297465,0.02797676,239.72,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738331299573,7.676e-05,239.72,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738331308582,14.00382734,239.86,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738331309178,15.47302734,239.86,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738331309384,2.7,239.88,239.75,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738331309584,117.76546495,239.89,239.75,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738331309776,14.00382734,239.89,239.79,0.02714816]
["bitfinex-derivatives","SOLF0:USTF0",1738331309983,0.03125245,239.84,239.79,0.02714816]
["bitfinex-derivatives","SOLF0:USTF0",1738331310983,0.03125245,239.84,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738331311986,5.245e-05,239.84,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738331312288,11.30382734,239.95,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738331313188,0.02661311,239.95,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738331323897,1.311e-05,239.95,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738331325298,18.16902734,240.1,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738331325695,14.00382734,240.1,239.97,11.30382734]
["bitfinex-derivatives","SOLF0:USTF0",1738331325895,4.1653,240.09,239.97,11.30382734]
["bitfinex-derivatives","SOLF0:USTF0",1738331326097,11.30382734,240.1,239.97,11.30382734]
["bitfinex-derivatives","SOLF0:USTF0",1738331326491,11.30382734,240.1,240.01,0.02726263]
["bitfinex-derivatives","SOLF0:USTF0",1738331327504,11.30382734,240.1,240.06,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738331327700,11.30382734,240.1,240.01,0.02726263]
["bitfinex-derivatives","SOLF0:USTF0",1738331328001,11.30382734,240.1,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738331328404,11.30382734,240.07,240.01,0.02726263]
["bitfinex-derivatives","SOLF0:USTF0",1738331328702,4.1653,240.09,240.03,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738331328901,4.1653,240.09,240.01,0.02726263]
["bitfinex-derivatives","SOLF0:USTF0",1738331329102,11.30382734,240.1,240.01,0.02726263]
["bitfinex-derivatives","SOLF0:USTF0",1738331330803,4.1655,240.08,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738331331199,4.1655,240.08,240.01,0.02726263]
["bitfinex-derivatives","SOLF0:USTF0",1738331331398,15.46902734,240.1,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738331331603,11.30382734,240.1,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738331332206,4.1654,240.09,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738331332404,11.30382734,240.1,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738331333208,11.30382734,240.07,240.01,0.02726263]
["bitfinex-derivatives","SOLF0:USTF0",1738331333611,4.1656,240.08,240.01,0.02726263]
["bitfinex-derivatives","SOLF0:USTF0",1738331333810,4.1656,240.08,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738331335713,4.1652,240.09,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738331336716,7.200498,240.07,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738331337417,7.200498,240.07,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738331337715,9.900498,240.11,240.03,7.200498]
["bitfinex-derivatives","SOLF0:USTF0",1738331337912,7.200498,240.13,240.05,7.200498]
["bitfinex-derivatives","SOLF0:USTF0",1738331338106,7.200498,240.13,240.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738331338107,11.365098,240.13,240.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738331338312,2.7,240.16,240.09,7.200498]
["bitfinex-derivatives","SOLF0:USTF0",1738331338615,7.200498,240.17,240.09,7.200498]
["bitfinex-derivatives","SOLF0:USTF0",1738331338816,7.200498,240.17,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738331339211,7.200498,240.17,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738331339413,7.200498,240.17,240.1,0.02667004]
["bitfinex-derivatives","SOLF0:USTF0",1738331339816,7.200498,240.17,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738331340110,7.200498,240.17,240.1,0.02667004]
["bitfinex-derivatives","SOLF0:USTF0",1738331340316,7.200498,240.17,240.11,7.200498]
["bitfinex-derivatives","SOLF0:USTF0",1738331340519,4.1637,240.18,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738331341416,4.1642,240.16,240.11,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738331341615,13.94036168,240.19,240.1,0.02667004]
["bitfinex-derivatives","SOLF0:USTF0",1738331341815,11.24036168,240.15,240.1,0.02667004]
["bitfinex-derivatives","SOLF0:USTF0",1738331342115,11.24036168,240.18,240.1,0.02667004]
["bitfinex-derivatives","SOLF0:USTF0",1738331342919,4.1642,240.15,240.1,4.19157004]
["bitfinex-derivatives","SOLF0:USTF0",1738331343117,11.24036168,240.18,240.1,4.19157004]
["bitfinex-derivatives","SOLF0:USTF0",1738331343118,11.24036168,240.18,240.1,0.02667004]
["bitfinex-derivatives","SOLF0:USTF0",1738331343622,4.0942,240.2,240.1,0.02667004]
["bitfinex-derivatives","SOLF0:USTF0",1738331343823,2.7,240.2,240.1,0.02667004]
["bitfinex-derivatives","SOLF0:USTF0",1738331344019,2.7,240.21,240.17,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738331344214,82.54,240.22,240.1,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1738331344419,82.54,240.22,240.17,4.19337823]
["bitfinex-derivatives","SOLF0:USTF0",1738331345225,82.54,240.22,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738331346423,2.7,240.24,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738331346626,2.7,240.26,240.17,0.02967823]
["bitfinex-derivatives","SOLF0:USTF0",1738331347021,6.8623,240.26,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738331347217,11.24036168,240.27,240.17,0.02967823]
["bitfinex-derivatives","SOLF0:USTF0",1738331347421,13.94036168,240.27,240.17,0.02967823]
["bitfinex-derivatives","SOLF0:USTF0",1738331347625,18.10246168,240.27,240.21,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738331348225,2.7,240.27,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738331348526,6.862,240.28,240.15,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331348724,6.862,240.28,240.22,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1738331348919,4.162,240.28,240.22,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1738331349118,2.7,240.29,240.22,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1738331349324,11.24036168,240.3,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738331349626,2.7,240.29,240.22,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1738331349822,4.1621,240.27,240.22,4.19280883]
["bitfinex-derivatives","SOLF0:USTF0",1738331350220,2.7,240.29,240.22,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1738331350627,4.162,240.28,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738331351318,12.63846168,240.33,240.22,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1738331351520,0.75697037,240.32,240.22,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1738331351720,3.45697037,240.32,240.22,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1738331351924,2.7,240.32,240.22,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1738331352324,6.861,240.34,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738331352530,2.7,240.34,240.21,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331352730,2.7,240.34,240.27,0.03148662]
["bitfinex-derivatives","SOLF0:USTF0",1738331353335,4.1611,240.33,240.27,0.03148662]
["bitfinex-derivatives","SOLF0:USTF0",1738331353630,2.7,240.35,240.27,0.03148662]
["bitfinex-derivatives","SOLF0:USTF0",1738331354334,4.1611,240.33,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738331354629,11.24036168,240.33,240.27,0.03148662]
["bitfinex-derivatives","SOLF0:USTF0",1738331355526,0.75696859,240.32,240.27,0.03148662]
["bitfinex-derivatives","SOLF0:USTF0",1738331355928,4.162,240.28,240.27,0.03148662]
["bitfinex-derivatives","SOLF0:USTF0",1738331357329,11.24036168,240.3,240.21,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738331357527,4.1621,240.27,240.15,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331357931,4.1621,240.27,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738331358432,11.24036168,240.33,240.18,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331358632,0.03196083,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738331358832,4.1607,240.36,240.26,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331359035,0.02990641,240.29,240.28,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738331359335,3.45713098,240.38,240.26,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331359538,3.45713098,240.38,240.26,11.2720182]
["bitfinex-derivatives","SOLF0:USTF0",1738331359539,0.02838672,240.31,240.26,11.2720182]
["bitfinex-derivatives","SOLF0:USTF0",1738331360032,0.02838672,240.31,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738331360935,8.672e-05,240.31,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738331361130,2.7,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331361535,4.1599,240.4,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331362132,4.1599,240.4,240.35,4.18746047]
["bitfinex-derivatives","SOLF0:USTF0",1738331362735,4.1599,240.4,240.35,0.02676047]
["bitfinex-derivatives","SOLF0:USTF0",1738331363435,4.1599,240.4,240.35,4.18746047]
["bitfinex-derivatives","SOLF0:USTF0",1738331364630,85.18,240.41,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738331364834,85.18,240.41,240.35,0.02676047]
["bitfinex-derivatives","SOLF0:USTF0",1738331365031,11.24036168,240.4,240.35,0.02676047]
["bitfinex-derivatives","SOLF0:USTF0",1738331365839,4.1599,240.4,240.35,4.18746047]
["bitfinex-derivatives","SOLF0:USTF0",1738331366028,82.48,240.41,240.35,0.02676047]
["bitfinex-derivatives","SOLF0:USTF0",1738331366638,82.48,240.41,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738331367732,82.48,240.41,240.35,0.02676047]
["bitfinex-derivatives","SOLF0:USTF0",1738331367936,82.48,240.41,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738331368236,82.48,240.41,240.35,0.02676047]
["bitfinex-derivatives","SOLF0:USTF0",1738331368432,86.6397,240.41,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738331368940,82.48,240.41,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738331370140,11.24036168,240.49,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738331370443,3.45720523,240.48,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738331370633,0.75720523,240.47,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331370839,2.7,240.48,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331371138,15.41236168,240.52,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331371339,3.4573763,240.51,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331371538,0.7573763,240.5,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331371740,4.1587,240.47,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331372435,4.1589,240.46,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331372840,2.7,240.45,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331373435,6.859,240.45,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331374638,2.7,240.45,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331375045,2.7,240.47,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331375644,4.159,240.45,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331376044,6.8588,240.47,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331376846,2.7,240.47,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738331377146,2.7,240.5,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738331377447,0.75736922,240.49,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331377645,2.7,240.51,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331377939,11.24036168,240.52,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331378145,2.7,240.51,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331378348,11.24036168,240.52,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331378546,2.7,240.51,240.43,0.02698685]
["bitfinex-derivatives","SOLF0:USTF0",1738331378847,6.8581,240.51,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738331379443,4.1582,240.5,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738331379644,2.7,240.52,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738331379943,11.24036168,240.55,240.41,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331380143,6.8578,240.53,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331380443,2.7,240.53,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738331380646,107.63094375,240.56,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331380847,3.45723378,240.55,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331381049,2.7,240.55,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331381549,4.1573,240.55,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738331381746,2.7,240.55,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331381943,110.33074375,240.56,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738331382247,11.24036168,240.55,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331382848,4.1578,240.53,240.47,4.18878511]
["bitfinex-derivatives","SOLF0:USTF0",1738331383444,11.24036168,240.55,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331383750,11.24036168,240.52,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331384848,11.24036168,240.55,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331385050,11.24036168,240.52,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331385449,4.1583,240.5,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331385657,11.24036168,240.52,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331386046,4.1584,240.49,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331386252,11.24036168,240.52,240.47,0.03028511]
["bitfinex-derivatives","SOLF0:USTF0",1738331386650,103.47364375,240.56,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738331386952,2.7,240.59,240.47,11.27064679]
["bitfinex-derivatives","SOLF0:USTF0",1738331387154,4.91370116,240.58,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738331387349,4.1569,240.58,240.47,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331387556,2.7,240.59,240.52,0.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1738331387852,4.157,240.57,240.52,0.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1738331388646,4.157,240.57,240.52,4.18914273]
["bitfinex-derivatives","SOLF0:USTF0",1738331389444,4.1572,240.56,240.52,4.18914273]
["bitfinex-derivatives","SOLF0:USTF0",1738331389644,2.7,240.58,240.52,4.18914273]
["bitfinex-derivatives","SOLF0:USTF0",1738331389850,82.4,240.6,240.52,0.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1738331390056,4.1561,240.63,240.52,0.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1738331390355,4.1561,240.63,240.5,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331390555,11.24036168,240.64,240.55,0.02914199]
["bitfinex-derivatives","SOLF0:USTF0",1738331390852,0.75701972,240.63,240.55,0.02914199]
["bitfinex-derivatives","SOLF0:USTF0",1738331391053,11.24036168,240.64,240.55,0.02914199]
["bitfinex-derivatives","SOLF0:USTF0",1738331391356,4.1559,240.63,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738331391854,11.24036168,240.61,240.55,0.02914199]
["bitfinex-derivatives","SOLF0:USTF0",1738331392553,15.39666168,240.61,240.55,4.18624199]
["bitfinex-derivatives","SOLF0:USTF0",1738331393349,4.1556,240.65,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738331394055,11.24036168,240.69,240.55,0.02914199]
["bitfinex-derivatives","SOLF0:USTF0",1738331394260,7.61251675,240.68,240.56,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331394459,2.7,240.67,240.56,12.61626168]
["bitfinex-derivatives","SOLF0:USTF0",1738331394660,2.7,240.67,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331395755,2.7,240.67,240.61,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738331396762,6.8552,240.67,240.61,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738331397157,4.1554,240.66,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331397552,11.24036168,240.66,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331398862,4.1558,240.64,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331399862,11.24036168,240.66,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331400062,4.156,240.63,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331400765,4.1562,240.62,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331401066,11.24036168,240.66,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331401763,4.1563,240.61,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331405372,4.91397798,240.61,240.6,0.02938122]
["bitfinex-derivatives","SOLF0:USTF0",1738331405768,11.24036168,240.63,240.46,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331405969,4.1572,240.56,240.46,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331406468,6.8573,240.55,240.5,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738331406867,6.88844851,240.55,240.46,11.24036168]
["bitfinex-derivatives","SOLF0:USTF0",1738331407073,2.73114851,240.55,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331408375,2.73114851,240.55,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738331408576,2.73114851,240.55,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331412173,4.1577,240.53,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331414375,4.1578,240.53,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331416878,7.173093,240.54,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331417072,4.1578,240.52,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331417679,11.330893,240.52,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331420085,4.158,240.51,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331425387,11.330893,240.52,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331428189,4.158,240.51,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331428490,7.173093,240.52,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331428690,2.7,240.51,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331428887,0.03114851,240.55,240.5,0.03113727]
["bitfinex-derivatives","SOLF0:USTF0",1738331429190,0.03114851,240.55,240.51,7.173093]
["bitfinex-derivatives","SOLF0:USTF0",1738331429387,0.03114851,240.55,240.54,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738331431085,0.03114851,240.55,240.53,7.173093]
["bitfinex-derivatives","SOLF0:USTF0",1738331431086,2.7,240.61,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738331431291,2.7,240.61,240.56,7.173093]
["bitfinex-derivatives","SOLF0:USTF0",1738331431693,7.173093,240.62,240.56,7.173093]
["bitfinex-derivatives","SOLF0:USTF0",1738331432084,7.173093,240.62,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738331432282,7.173093,240.62,240.57,4.18679211]
["bitfinex-derivatives","SOLF0:USTF0",1738331433582,7.173093,240.66,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738331433783,7.173093,240.68,240.6,7.173093]
["bitfinex-derivatives","SOLF0:USTF0",1738331433983,0.75654634,240.67,240.61,0.02989082]
["bitfinex-derivatives","SOLF0:USTF0",1738331434197,9.873093,240.68,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738331434889,7.173093,240.68,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738331435391,2.7,240.69,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738331435788,2.7,240.69,240.65,4.18413432]
["bitfinex-derivatives","SOLF0:USTF0",1738331436091,7.173093,240.72,240.65,0.02863432]
["bitfinex-derivatives","SOLF0:USTF0",1738331436288,7.173093,240.72,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738331437189,7.173093,240.72,240.65,0.02863432]
["bitfinex-derivatives","SOLF0:USTF0",1738331437495,7.173093,240.72,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738331438385,7.173093,240.72,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738331438694,7.173093,240.7,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738331439094,7.173093,240.7,240.65,0.02863432]
["bitfinex-derivatives","SOLF0:USTF0",1738331439296,7.173093,240.68,240.65,0.02863432]
["bitfinex-derivatives","SOLF0:USTF0",1738331440597,7.173093,240.68,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738331440799,7.173093,240.68,240.65,0.02863432]
["bitfinex-derivatives","SOLF0:USTF0",1738331441299,7.173093,240.7,240.65,0.02863432]
["bitfinex-derivatives","SOLF0:USTF0",1738331442000,7.173093,240.75,240.68,7.173093]
["bitfinex-derivatives","SOLF0:USTF0",1738331442399,7.173093,240.75,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738331442794,7.173093,240.77,240.7,7.173093]
["bitfinex-derivatives","SOLF0:USTF0",1738331442995,11.326293,240.79,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738331443195,7.173093,240.77,240.7,7.173093]
["bitfinex-derivatives","SOLF0:USTF0",1738331443500,7.173093,240.77,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331444598,4.1532,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331444900,4.1533,240.78,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331445697,2.68,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331445898,4.1536,240.77,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331447999,11.18559384,240.78,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331449000,4.1538,240.76,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331449894,11.18559384,240.78,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331450099,4.1534,240.78,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331450596,6.8332,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331450998,4.1533,240.78,240.74,4.1857435]
["bitfinex-derivatives","SOLF0:USTF0",1738331451196,4.1533,240.78,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331453303,4.1535,240.77,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331455601,4.1537,240.76,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331457504,2.68,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331457707,4.1535,240.78,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331457904,2.68,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331458913,4.1536,240.77,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331461206,4.1537,240.76,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331461505,2.68,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331461707,4.1535,240.77,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331463905,2.68,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331464209,2.68,240.79,240.74,4.1856435]
["bitfinex-derivatives","SOLF0:USTF0",1738331464403,2.68,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331464715,4.1533,240.78,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331465008,2.68,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331466009,6.8332,240.79,240.74,4.1857435]
["bitfinex-derivatives","SOLF0:USTF0",1738331466202,2.68,240.79,240.74,4.1857435]
["bitfinex-derivatives","SOLF0:USTF0",1738331466601,9.83804896,240.79,240.74,4.1857435]
["bitfinex-derivatives","SOLF0:USTF0",1738331467614,7.15804896,240.81,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738331467815,121.74600569,240.83,240.75,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331468110,7.15804896,240.81,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331468314,7.15804896,240.79,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738331468708,7.15804896,240.79,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331470514,11.31064896,240.82,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331470816,7.15804896,240.82,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331471109,89.51804896,240.8,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331471411,7.15804896,240.78,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331471613,7.15804896,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738331472510,11.31144896,240.78,240.74,4.1857435]
["bitfinex-derivatives","SOLF0:USTF0",1738331472712,7.15804896,240.76,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331473507,11.31174896,240.76,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331473709,7.15804896,240.76,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331474412,7.15804896,240.76,240.74,4.1857435]
["bitfinex-derivatives","SOLF0:USTF0",1738331474715,89.51804896,240.8,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331474915,93.67104896,240.8,240.74,0.0317435]
["bitfinex-derivatives","SOLF0:USTF0",1738331475707,7.15804896,240.82,240.75,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331475911,7.15804896,240.84,240.75,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331476107,7.15804896,240.84,240.77,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331476612,7.15804896,240.84,240.78,0.03073107]
["bitfinex-derivatives","SOLF0:USTF0",1738331476812,7.15804896,240.84,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738331477215,6.832,240.86,240.78,0.03073107]
["bitfinex-derivatives","SOLF0:USTF0",1738331477216,7.15804896,240.88,240.79,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331477515,9.83804896,240.88,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738331477716,7.15804896,240.88,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738331477915,7.15804896,240.88,240.84,0.02633758]
["bitfinex-derivatives","SOLF0:USTF0",1738331478316,7.15804896,240.9,240.84,0.02633758]
["bitfinex-derivatives","SOLF0:USTF0",1738331479017,7.15804896,240.92,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738331479221,22.66571505,240.94,240.89,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331479517,22.66571505,240.94,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738331479709,22.66571505,240.94,240.89,7.18555631]
["bitfinex-derivatives","SOLF0:USTF0",1738331479912,22.66571505,240.94,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738331480113,22.66571505,240.94,240.89,0.02750735]
["bitfinex-derivatives","SOLF0:USTF0",1738331481517,11.30844896,240.95,240.89,0.02750735]
["bitfinex-derivatives","SOLF0:USTF0",1738331481719,11.30854896,240.95,240.89,0.02750735]
["bitfinex-derivatives","SOLF0:USTF0",1738331482224,7.15804896,240.95,240.89,0.02750735]
["bitfinex-derivatives","SOLF0:USTF0",1738331482921,7.15804896,240.91,240.89,0.02750735]
["bitfinex-derivatives","SOLF0:USTF0",1738331483726,4.1513,240.9,240.89,0.02750735]
["bitfinex-derivatives","SOLF0:USTF0",1738331487821,4.1521,240.86,240.79,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331488022,7.15804896,240.85,240.79,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331488224,7.15804896,240.85,240.79,11.31104896]
["bitfinex-derivatives","SOLF0:USTF0",1738331488717,7.15804896,240.85,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738331488922,0.03170449,240.84,240.8,4.18329322]
["bitfinex-derivatives","SOLF0:USTF0",1738331489124,0.03170449,240.84,240.8,0.03039322]
["bitfinex-derivatives","SOLF0:USTF0",1738331490117,0.03170449,240.84,240.8,4.18319322]
["bitfinex-derivatives","SOLF0:USTF0",1738331490922,0.03170449,240.84,240.8,0.03039322]
["bitfinex-derivatives","SOLF0:USTF0",1738331491121,0.03170449,240.84,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738331491731,0.03170449,240.84,240.8,0.03039322]
["bitfinex-derivatives","SOLF0:USTF0",1738331492032,0.03170449,240.84,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738331493935,0.03170449,240.84,240.8,0.03039322]
["bitfinex-derivatives","SOLF0:USTF0",1738331494136,0.03170449,240.84,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738331495040,7.15804896,240.95,240.83,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331495241,7.15804896,240.97,240.89,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331495638,4.1502,240.96,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738331496342,4.1502,240.96,240.91,4.17779714]
["bitfinex-derivatives","SOLF0:USTF0",1738331496742,7.15804896,240.95,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331497043,4.1506,240.94,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331497543,7.15804896,240.93,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331497942,4.1506,240.94,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331498142,7.15804896,240.95,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331499844,11.30844896,240.95,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331500050,7.15804896,240.95,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331500247,7.15804896,240.95,240.91,4.17769714]
["bitfinex-derivatives","SOLF0:USTF0",1738331504047,11.30884896,240.93,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331504445,7.15804896,240.93,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331505850,11.30884896,240.93,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331507954,7.15804896,240.93,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331508149,4.1509,240.92,240.91,0.02669714]
["bitfinex-derivatives","SOLF0:USTF0",1738331509056,4.1514,240.9,240.79,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331509248,7.15804896,240.86,240.79,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331509454,7.15804896,240.84,240.77,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331509654,7.15804896,240.84,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738331510349,7.15804896,240.84,240.81,0.02913187]
["bitfinex-derivatives","SOLF0:USTF0",1738331510544,7.15804896,240.82,240.81,0.02913187]
["bitfinex-derivatives","SOLF0:USTF0",1738331510750,11.31064896,240.82,240.81,0.02913187]
["bitfinex-derivatives","SOLF0:USTF0",1738331513455,4.1533,240.79,240.69,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331513755,7.15804896,240.75,240.69,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331514056,7.15804896,240.73,240.67,11.23734896]
["bitfinex-derivatives","SOLF0:USTF0",1738331514657,0.02631884,240.72,240.68,0.02650325]
["bitfinex-derivatives","SOLF0:USTF0",1738331515258,0.02631884,240.72,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738331520057,0.02631884,240.72,240.68,0.02650325]
["bitfinex-derivatives","SOLF0:USTF0",1738331521562,0.02631884,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738331522262,7.15804896,240.71,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738331522454,7.15804896,240.71,240.68,4.18140325]
["bitfinex-derivatives","SOLF0:USTF0",1738331522661,7.15804896,240.69,240.68,0.02650325]
["bitfinex-derivatives","SOLF0:USTF0",1738331522860,0.02631884,240.72,240.68,0.02650325]
["bitfinex-derivatives","SOLF0:USTF0",1738331523059,0.02631884,240.72,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738331525964,0.02631884,240.72,240.68,0.02650325]
["bitfinex-derivatives","SOLF0:USTF0",1738331526265,7.15804896,240.71,240.68,0.02650325]
["bitfinex-derivatives","SOLF0:USTF0",1738331527265,0.02631884,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738331527468,0.02631884,240.72,240.68,0.02650325]
["bitfinex-derivatives","SOLF0:USTF0",1738331528268,0.02631884,240.72,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738331529467,0.02631884,240.72,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738331533170,0.02631884,240.72,240.71,11.31254896]
["bitfinex-derivatives","SOLF0:USTF0",1738331534475,7.15804896,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738331534767,7.15804896,240.79,240.73,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331534965,7.15804896,240.83,240.75,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331535169,7.15804896,240.85,240.77,7.15804896]
["bitfinex-derivatives","SOLF0:USTF0",1738331535671,0.02763602,240.83,240.79,0.02774042]
["bitfinex-derivatives","SOLF0:USTF0",1738331536276,0.02763602,240.83,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738331537172,0.02763602,240.83,240.79,0.02774042]
["bitfinex-derivatives","SOLF0:USTF0",1738331537871,4.18013602,240.83,240.79,4.18084042]
["bitfinex-derivatives","SOLF0:USTF0",1738331538174,11.17634556,240.82,240.79,0.02774042]
["bitfinex-derivatives","SOLF0:USTF0",1738331538874,4.153,240.8,240.79,0.02774042]
["bitfinex-derivatives","SOLF0:USTF0",1738331540779,11.17634556,240.82,240.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738331540975,11.17634556,240.78,240.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738331541481,11.17634556,240.81,240.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738331541980,0.03144364,240.77,240.73,0.02890966]
["bitfinex-derivatives","SOLF0:USTF0",1738331542180,4.1526,240.83,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738331542387,0.03093473,240.77,240.73,0.02869617]
["bitfinex-derivatives","SOLF0:USTF0",1738331542578,11.17634556,240.84,240.73,0.02869617]
["bitfinex-derivatives","SOLF0:USTF0",1738331542776,0.03105096,240.77,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738331542973,4.1528,240.82,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738331543181,0.02639582,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738331544077,0.02639582,240.79,240.73,0.02869617]
["bitfinex-derivatives","SOLF0:USTF0",1738331544876,0.02639582,240.79,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738331545083,11.17634556,240.78,240.73,0.02869617]
["bitfinex-derivatives","SOLF0:USTF0",1738331545787,4.1537,240.76,240.73,0.02869617]
["bitfinex-derivatives","SOLF0:USTF0",1738331545990,11.17634556,240.78,240.73,0.02869617]
["bitfinex-derivatives","SOLF0:USTF0",1738331546287,4.1535,240.77,240.73,0.02869617]
["bitfinex-derivatives","SOLF0:USTF0",1738331548083,4.154,240.74,240.73,0.02869617]
["bitfinex-derivatives","SOLF0:USTF0",1738331548884,4.1544,240.72,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738331549088,11.17634556,240.71,240.62,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738331550091,0.0272783,240.69,240.64,0.02852079]
["bitfinex-derivatives","SOLF0:USTF0",1738331550990,0.0272783,240.69,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738331551491,0.0272783,240.69,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738331555392,2.68,240.78,240.64,11.20486635]
["bitfinex-derivatives","SOLF0:USTF0",1738331555694,11.17634556,240.8,240.67,11.17634556]
["bitfinex-derivatives","SOLF0:USTF0",1738331555896,2.68,240.79,240.67,11.17634556]
["bitfinex-derivatives","SOLF0:USTF0",1738331556094,2.68,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738331556595,2.68,240.79,240.76,0.02930055]
["bitfinex-derivatives","SOLF0:USTF0",1738331556895,2.68,240.79,240.75,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738331557090,2.68,240.79,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738331557994,2.68,240.79,240.75,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738331561097,6.8331,240.79,240.75,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738331561999,2.68,240.79,240.75,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738331562298,11.17634556,240.77,240.75,0.03166351]
["bitfinex-derivatives","SOLF0:USTF0",1738331562888,4.1543,240.73,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738331563094,11.17634556,240.71,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738331563698,11.17634556,240.71,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738331564392,11.17634556,240.71,240.67,0.02717113]
["bitfinex-derivatives","SOLF0:USTF0",1738331565392,15.33104556,240.71,240.67,0.02717113]
["bitfinex-derivatives","SOLF0:USTF0",1738331566099,11.17634556,240.71,240.67,0.02717113]
["bitfinex-derivatives","SOLF0:USTF0",1738331568091,11.17634556,240.71,240.67,4.18237113]
["bitfinex-derivatives","SOLF0:USTF0",1738331571606,11.17634556,240.71,240.67,0.02717113]
["bitfinex-derivatives","SOLF0:USTF0",1738331571807,11.17634556,240.71,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738331572611,7.16421411,240.69,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738331573306,7.16421411,240.69,240.67,4.18237113]
["bitfinex-derivatives","SOLF0:USTF0",1738331574405,7.16421411,240.69,240.55,7.16421411]
["bitfinex-derivatives","SOLF0:USTF0",1738331574604,7.16421411,240.69,240.48,58.15392502]
["bitfinex-derivatives","SOLF0:USTF0",1738331574605,7.16421411,240.57,240.47,7.16421411]
["bitfinex-derivatives","SOLF0:USTF0",1738331574806,7.16421411,240.5,240.46,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738331575507,7.16421411,240.5,240.43,7.16421411]
["bitfinex-derivatives","SOLF0:USTF0",1738331575811,7.19545783,240.5,240.46,4.18665693]
["bitfinex-derivatives","SOLF0:USTF0",1738331577100,0.03124372,240.5,240.46,0.02785693]
["bitfinex-derivatives","SOLF0:USTF0",1738331577302,0.03124372,240.5,240.49,11.32251411]
["bitfinex-derivatives","SOLF0:USTF0",1738331577704,2.68,240.55,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738331577903,7.16421411,240.54,240.46,0.02785693]
["bitfinex-derivatives","SOLF0:USTF0",1738331578311,7.16421411,240.52,240.46,0.02785693]
["bitfinex-derivatives","SOLF0:USTF0",1738331578612,2.68,240.55,240.46,0.02785693]
["bitfinex-derivatives","SOLF0:USTF0",1738331578803,2.68,240.55,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738331579008,0.02940923,240.53,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738331579611,0.02940923,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738331581215,0.02940923,240.53,240.46,0.02785693]
["bitfinex-derivatives","SOLF0:USTF0",1738331581410,0.02940923,240.53,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738331582614,0.02940923,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738331585510,4.1562,240.62,240.46,0.02785693]
["bitfinex-derivatives","SOLF0:USTF0",1738331585511,11.2083835,240.62,240.47,11.2083835]
["bitfinex-derivatives","SOLF0:USTF0",1738331585715,11.2083835,240.62,240.61,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738331585917,13.8883835,240.65,240.5,11.2083835]
["bitfinex-derivatives","SOLF0:USTF0",1738331586117,13.8883835,240.65,240.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738331586612,0.02870762,240.6,240.56,0.02921156]
["bitfinex-derivatives","SOLF0:USTF0",1738331586808,0.02870762,240.6,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738331591618,13.8883835,240.65,240.56,0.02921156]
["bitfinex-derivatives","SOLF0:USTF0",1738331591824,11.2083835,240.69,240.56,0.02921156]
["bitfinex-derivatives","SOLF0:USTF0",1738331592023,11.2083835,240.69,240.54,11.2083835]
["bitfinex-derivatives","SOLF0:USTF0",1738331592223,2.68,240.68,240.54,11.2083835]
["bitfinex-derivatives","SOLF0:USTF0",1738331592423,11.2083835,240.69,240.54,11.2083835]
["bitfinex-derivatives","SOLF0:USTF0",1738331592923,0.02814253,240.64,240.59,0.03153703]
["bitfinex-derivatives","SOLF0:USTF0",1738331593418,0.02814253,240.64,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738331599930,82.28,240.73,240.63,7.16565286]
["bitfinex-derivatives","SOLF0:USTF0",1738331599931,7.16565286,240.71,240.63,7.16565286]
["bitfinex-derivatives","SOLF0:USTF0",1738331600132,89.44565286,240.73,240.65,7.16565286]
["bitfinex-derivatives","SOLF0:USTF0",1738331600922,89.44565286,240.73,240.72,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738331603434,2.68,240.79,240.75,4.18241945]
["bitfinex-derivatives","SOLF0:USTF0",1738331603933,2.68,240.79,240.75,0.02861945]
["bitfinex-derivatives","SOLF0:USTF0",1738331604330,11.1853444,240.77,240.75,0.02861945]
["bitfinex-derivatives","SOLF0:USTF0",1738331604531,11.1853444,240.73,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738331605635,11.1853444,240.82,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738331605933,2.68,240.84,240.7,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738331606437,11.1853444,240.82,240.7,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738331606627,11.1853444,240.79,240.7,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738331606827,11.1853444,240.79,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331607433,11.1853444,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738331609437,11.1853444,240.79,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738331609637,11.1853444,240.82,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331610033,2.68,240.81,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738331610738,2.68,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331611433,2.68,240.81,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738331611834,2.68,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331612038,2.68,240.81,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738331612934,2.68,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331613137,2.68,240.81,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738331613336,2.68,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331613542,2.68,240.81,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738331614147,2.68,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331614740,2.68,240.81,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738331614945,2.68,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331615749,2.68,240.81,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738331616850,11.1853444,240.79,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331617048,11.1853444,240.75,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331619147,13.8653444,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331619345,2.68,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331619545,13.8653444,240.81,240.74,4.18137586]
["bitfinex-derivatives","SOLF0:USTF0",1738331619744,11.1853444,240.78,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331619946,13.8653444,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331620146,13.8653444,240.81,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738331620942,13.8653444,240.81,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738331622244,13.8653444,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331622449,2.68,240.81,240.74,0.02747586]
["bitfinex-derivatives","SOLF0:USTF0",1738331622848,2.68,240.81,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738331623545,15.3377444,240.84,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738331623851,2.68,240.83,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738331624052,2.68,240.83,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738331624453,11.1853444,240.87,240.79,0.02931471]
["bitfinex-derivatives","SOLF0:USTF0",1738331624653,2.68,240.86,240.79,0.02931471]
["bitfinex-derivatives","SOLF0:USTF0",1738331625155,11.1853444,240.87,240.79,0.02931471]
["bitfinex-derivatives","SOLF0:USTF0",1738331625351,2.68,240.87,240.79,0.02931471]
["bitfinex-derivatives","SOLF0:USTF0",1738331625546,2.68,240.88,240.79,0.02931471]
["bitfinex-derivatives","SOLF0:USTF0",1738331626152,2.68,240.89,240.79,0.02931471]
["bitfinex-derivatives","SOLF0:USTF0",1738331626451,2.68,240.89,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738331626652,2.68,240.89,240.73,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738331626653,11.1853444,240.85,240.73,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738331626955,11.1853444,240.81,240.73,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738331627157,11.1853444,240.81,240.77,0.03027316]
["bitfinex-derivatives","SOLF0:USTF0",1738331628755,15.3381444,240.81,240.77,0.03027316]
["bitfinex-derivatives","SOLF0:USTF0",1738331630858,15.3386444,240.78,240.77,0.03027316]
["bitfinex-derivatives","SOLF0:USTF0",1738331631052,11.1853444,240.78,240.62,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738331631255,11.1853444,240.75,240.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738331631559,4.1541,240.74,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738331631861,11.1853444,240.75,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738331632261,0.02934707,240.74,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331632457,4.1542,240.73,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331632657,0.02934707,240.74,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331633159,4.18344707,240.74,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331635264,4.18344707,240.74,240.7,4.18513357]
["bitfinex-derivatives","SOLF0:USTF0",1738331635455,0.02934707,240.74,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331635760,0.02934707,240.74,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738331636364,0.02934707,240.74,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738331636669,0.02934707,240.74,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331637560,4.1542,240.73,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331637755,0.02934707,240.74,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331638060,4.18354707,240.74,240.7,4.18503357]
["bitfinex-derivatives","SOLF0:USTF0",1738331638263,11.1853444,240.72,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331641258,0.02934707,240.74,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331641768,0.02934707,240.74,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738331642668,0.02934707,240.74,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738331643859,0.02934707,240.74,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738331645364,0.02934707,240.74,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331645564,0.02934707,240.74,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738331646668,0.02934707,240.74,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331647465,11.1853444,240.72,240.7,0.03043357]
["bitfinex-derivatives","SOLF0:USTF0",1738331648067,11.1853444,240.72,240.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738331648371,0.02934707,240.74,240.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738331648372,11.1853444,240.68,240.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738331648670,11.1853444,240.68,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738331649172,4.1554,240.66,240.64,0.02832043]
["bitfinex-derivatives","SOLF0:USTF0",1738331649373,11.1853444,240.65,240.55,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738331649672,11.1853444,240.65,240.63,0.03181367]
["bitfinex-derivatives","SOLF0:USTF0",1738331649871,11.1853444,240.65,240.62,0.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1738331651571,11.1853444,240.65,240.62,4.18635909]
["bitfinex-derivatives","SOLF0:USTF0",1738331653270,11.1853444,240.65,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738331654477,11.1853444,240.65,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738331655467,11.1853444,240.65,240.62,0.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1738331656879,4.1559,240.63,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738331657075,11.1853444,240.61,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738331657576,11.1853444,240.61,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738331657779,11.1853444,240.58,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738331658377,11.1853444,240.58,240.55,0.0298893]
["bitfinex-derivatives","SOLF0:USTF0",1738331659882,11.1853444,240.58,240.55,4.1871893]
["bitfinex-derivatives","SOLF0:USTF0",1738331660878,11.1853444,240.58,240.55,0.0298893]
["bitfinex-derivatives","SOLF0:USTF0",1738331661080,0.02643639,240.6,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738331668289,11.1853444,240.7,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738331668485,2.68,240.69,240.57,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738331668879,13.8653444,240.7,240.57,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738331669083,11.1853444,240.67,240.57,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738331669585,11.1853444,240.67,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738331670686,11.1853444,240.67,240.6,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1738331670885,11.1853444,240.67,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738331671594,11.1853444,240.67,240.6,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1738331671994,11.1853444,240.64,240.6,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1738331672192,11.1853444,240.61,240.6,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1738331672689,11.1853444,240.61,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738331674295,11.1853444,240.61,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738331679002,11.1853444,240.61,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331679201,2.68,240.62,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331679403,0.02622527,240.63,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331679894,0.02622527,240.63,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738331680298,0.02622527,240.63,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331680494,11.1853444,240.61,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738331680902,11.1853444,240.61,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331681098,11.1853444,240.58,240.57,4.18511524]
["bitfinex-derivatives","SOLF0:USTF0",1738331686514,11.1853444,240.61,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331686711,11.1853444,240.61,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738331687609,11.1853444,240.61,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331687809,11.1853444,240.61,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738331688513,15.3416444,240.61,240.57,4.18511524]
["bitfinex-derivatives","SOLF0:USTF0",1738331688714,11.1853444,240.58,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331692510,7.17099905,240.58,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331694117,7.17099905,240.58,240.57,4.18511524]
["bitfinex-derivatives","SOLF0:USTF0",1738331694717,7.17099905,240.62,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331694914,0.02622527,240.63,240.57,0.02821524]
["bitfinex-derivatives","SOLF0:USTF0",1738331695321,0.02622527,240.63,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738331697719,2.68,240.69,240.68,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738331698521,2.68,240.69,240.58,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738331698723,2.68,240.69,240.66,0.0282851]
["bitfinex-derivatives","SOLF0:USTF0",1738331698918,2.68,240.69,240.58,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738331699119,2.68,240.69,240.65,0.0291994]
["bitfinex-derivatives","SOLF0:USTF0",1738331700017,11.2262837,240.7,240.65,0.0291994]
["bitfinex-derivatives","SOLF0:USTF0",1738331700216,13.9062837,240.7,240.65,0.0291994]
["bitfinex-derivatives","SOLF0:USTF0",1738331700614,13.9062837,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738331701216,2.70881237,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738331701415,0.02881237,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738331703315,2.68,240.74,240.66,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738331703520,2.68,240.74,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738331705622,11.22589573,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738331705926,0.0284244,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738331710431,11.22589573,240.76,240.71,0.02929664]
["bitfinex-derivatives","SOLF0:USTF0",1738331710831,11.19747133,240.73,240.71,0.02929664]
["bitfinex-derivatives","SOLF0:USTF0",1738331713633,11.19747133,240.73,240.55,11.19747133]
["bitfinex-derivatives","SOLF0:USTF0",1738331713823,11.19747133,240.67,240.59,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738331714430,11.19747133,240.64,240.59,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738331714835,11.22672996,240.64,240.59,4.15292404]
["bitfinex-derivatives","SOLF0:USTF0",1738331715635,11.19747133,240.61,240.59,1.37062404]
["bitfinex-derivatives","SOLF0:USTF0",1738331716035,11.19747133,240.61,240.59,0.03152404]
["bitfinex-derivatives","SOLF0:USTF0",1738331719437,15.35377133,240.61,240.59,0.03152404]
["bitfinex-derivatives","SOLF0:USTF0",1738331719629,11.19747133,240.61,240.59,0.03152404]
["bitfinex-derivatives","SOLF0:USTF0",1738331723037,15.35377133,240.61,240.59,0.03152404]
["bitfinex-derivatives","SOLF0:USTF0",1738331724545,7.17119363,240.6,240.59,0.03152404]
["bitfinex-derivatives","SOLF0:USTF0",1738331724744,7.17119363,240.6,240.49,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738331724943,7.17119363,240.54,240.49,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738331725244,7.17119363,240.54,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738331725643,7.17119363,240.56,240.49,11.42539363]
["bitfinex-derivatives","SOLF0:USTF0",1738331725843,7.20210823,240.56,240.51,0.02945238]
["bitfinex-derivatives","SOLF0:USTF0",1738331726746,7.20210823,240.56,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738331726948,7.17119363,240.64,240.54,7.17119363]
["bitfinex-derivatives","SOLF0:USTF0",1738331727147,7.17119363,240.62,240.55,7.17119363]
["bitfinex-derivatives","SOLF0:USTF0",1738331727346,7.17119363,240.58,240.51,7.17119363]
["bitfinex-derivatives","SOLF0:USTF0",1738331727550,7.17119363,240.56,240.49,11.42539363]
["bitfinex-derivatives","SOLF0:USTF0",1738331727945,7.17119363,240.56,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738331731451,7.19889653,240.58,240.51,7.17119363]
["bitfinex-derivatives","SOLF0:USTF0",1738331731651,7.19889653,240.58,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738331731854,0.0277029,240.58,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738331732451,9.85119363,240.62,240.61,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738331733657,7.17119363,240.62,240.61,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738331734259,7.17119363,240.62,240.55,0.02713701]
["bitfinex-derivatives","SOLF0:USTF0",1738331734459,7.17119363,240.58,240.55,0.02713701]
["bitfinex-derivatives","SOLF0:USTF0",1738331735358,0.02679228,240.59,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738331735559,7.17119363,240.58,240.55,0.02713701]
["bitfinex-derivatives","SOLF0:USTF0",1738331735762,7.17119363,240.56,240.55,0.02713701]
["bitfinex-derivatives","SOLF0:USTF0",1738331737753,7.17119363,240.56,240.49,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738331737959,7.17119363,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738331738661,11.21026238,240.53,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738331738853,15.36796238,240.53,240.39,11.21026238]
["bitfinex-derivatives","SOLF0:USTF0",1738331739053,15.36796238,240.53,240.49,0.02833749]
["bitfinex-derivatives","SOLF0:USTF0",1738331739251,15.36796238,240.53,240.39,11.21026238]
["bitfinex-derivatives","SOLF0:USTF0",1738331739457,15.39947919,240.53,240.49,0.02622698]
["bitfinex-derivatives","SOLF0:USTF0",1738331739663,15.39947919,240.53,240.39,11.21026238]
["bitfinex-derivatives","SOLF0:USTF0",1738331739859,11.24177919,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738331740856,11.24177919,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331741056,11.24177919,240.53,240.5,4.18498529]
["bitfinex-derivatives","SOLF0:USTF0",1738331741354,11.24177919,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331741560,11.24177919,240.53,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738331741859,0.03151681,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331742558,0.03151681,240.53,240.51,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738331742859,0.03151681,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331743258,0.03151681,240.53,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738331743451,0.03151681,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331744060,0.03151681,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738331757662,0.03151681,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331757869,11.24177919,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331758465,4.1579,240.52,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331758968,11.24177919,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331759171,15.39947919,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331759372,11.24177919,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331759669,15.39947919,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331760570,7.17677555,240.51,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331762866,7.17677555,240.51,240.5,4.18518529]
["bitfinex-derivatives","SOLF0:USTF0",1738331765575,7.20829236,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738331769281,0.03151681,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738331769775,7.20829236,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738331769977,7.20829236,240.53,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331770179,7.17677555,240.51,240.5,0.02698529]
["bitfinex-derivatives","SOLF0:USTF0",1738331770378,7.17677555,240.51,240.4,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738331770578,7.17677555,240.44,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738331773782,7.20514699,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738331773979,0.02837144,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738331783789,7.20514699,240.46,240.41,0.02758246]
["bitfinex-derivatives","SOLF0:USTF0",1738331784091,0.02837144,240.46,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738331784292,0.02837144,240.46,240.41,0.02758246]
["bitfinex-derivatives","SOLF0:USTF0",1738331785094,7.17677555,240.42,240.41,0.02758246]
["bitfinex-derivatives","SOLF0:USTF0",1738331785593,11.33627555,240.42,240.41,0.02758246]
["bitfinex-derivatives","SOLF0:USTF0",1738331785788,7.17677555,240.36,240.28,7.17677555]
["bitfinex-derivatives","SOLF0:USTF0",1738331786093,7.17677555,240.34,240.28,7.17677555]
["bitfinex-derivatives","SOLF0:USTF0",1738331786394,7.17677555,240.32,240.26,7.17677555]
["bitfinex-derivatives","SOLF0:USTF0",1738331786592,7.17677555,240.3,240.25,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738331786895,7.20723188,240.3,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738331787189,7.20723188,240.3,240.25,4.09272177]
["bitfinex-derivatives","SOLF0:USTF0",1738331787397,7.17677555,240.28,240.25,0.02782177]
["bitfinex-derivatives","SOLF0:USTF0",1738331788097,7.17677555,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738331788487,7.17677555,240.28,240.25,0.02782177]
["bitfinex-derivatives","SOLF0:USTF0",1738331788796,11.23289123,240.29,240.25,0.02782177]
["bitfinex-derivatives","SOLF0:USTF0",1738331789194,11.23289123,240.26,240.25,0.02782177]
["bitfinex-derivatives","SOLF0:USTF0",1738331789392,13.91289123,240.26,240.15,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738331789999,13.91289123,240.26,240.19,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738331790689,0.03065149,240.25,240.2,4.19259798]
["bitfinex-derivatives","SOLF0:USTF0",1738331790897,0.03065149,240.25,240.2,0.02929798]
["bitfinex-derivatives","SOLF0:USTF0",1738331791695,11.23289123,240.21,240.2,0.02929798]
["bitfinex-derivatives","SOLF0:USTF0",1738331792294,0.03065149,240.25,240.2,0.02929798]
["bitfinex-derivatives","SOLF0:USTF0",1738331792295,11.23289123,240.24,240.2,0.02929798]
["bitfinex-derivatives","SOLF0:USTF0",1738331793396,0.03065149,240.25,240.24,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738331797796,5.149e-05,240.25,240.24,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738331799393,5.149e-05,240.25,240.24,15.39559123]
["bitfinex-derivatives","SOLF0:USTF0",1738331802601,97.79249123,240.42,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738331802803,93.63289123,240.42,240.28,11.23289123]
["bitfinex-derivatives","SOLF0:USTF0",1738331803004,82.4,240.42,240.28,11.23289123]
["bitfinex-derivatives","SOLF0:USTF0",1738331803800,0.02745821,240.37,240.33,0.02716885]
["bitfinex-derivatives","SOLF0:USTF0",1738331804399,0.02745821,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331805199,5.821e-05,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331811007,5.821e-05,240.37,240.36,15.39349123]
["bitfinex-derivatives","SOLF0:USTF0",1738331813103,13.91289123,240.53,240.36,15.39349123]
["bitfinex-derivatives","SOLF0:USTF0",1738331813304,13.91289123,240.53,240.4,11.23289123]
["bitfinex-derivatives","SOLF0:USTF0",1738331814206,11.23289123,240.5,240.37,12.66529123]
["bitfinex-derivatives","SOLF0:USTF0",1738331814402,0.03183024,240.49,240.44,0.02960495]
["bitfinex-derivatives","SOLF0:USTF0",1738331815207,0.03183024,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738331815405,0.03183024,240.49,240.44,0.02960495]
["bitfinex-derivatives","SOLF0:USTF0",1738331815607,0.03183024,240.49,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738331818106,4.1586,240.48,240.44,4.18870495]
["bitfinex-derivatives","SOLF0:USTF0",1738331818309,0.03183024,240.49,240.44,0.02960495]
["bitfinex-derivatives","SOLF0:USTF0",1738331818708,11.23289123,240.47,240.44,0.02960495]
["bitfinex-derivatives","SOLF0:USTF0",1738331822505,4.159,240.45,240.44,0.02960495]
["bitfinex-derivatives","SOLF0:USTF0",1738331822807,11.23289123,240.47,240.31,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738331823010,11.23289123,240.4,240.31,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738331823211,15.39289123,240.4,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331823403,11.23289123,240.4,240.31,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738331823808,0.03164605,240.38,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738331824209,0.03164605,240.38,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331824511,0.03164605,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738331825016,0.03164605,240.38,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331825814,0.03164605,240.38,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331826017,0.03164605,240.38,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331827113,0.03164605,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738331827910,0.03164605,240.38,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331828614,0.03164605,240.38,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738331830207,0.03164605,240.38,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331830413,0.03164605,240.38,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331830612,7.18343513,240.35,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331830810,7.18343513,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738331831912,7.18343513,240.37,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331832515,7.18343513,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331832713,7.18343513,240.37,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331833114,7.18343513,240.37,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738331833314,7.18343513,240.37,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331834107,0.03164605,240.38,240.33,0.02748964]
["bitfinex-derivatives","SOLF0:USTF0",1738331834408,0.03164605,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738331837613,4.605e-05,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738331837815,7.18343513,240.49,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738331839219,7.18343513,240.49,240.47,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738331839610,7.18343513,240.49,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331839815,7.18343513,240.49,240.45,4.18559471]
["bitfinex-derivatives","SOLF0:USTF0",1738331840115,7.18343513,240.49,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331841020,7.18343513,240.49,240.47,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738331841421,7.18343513,240.49,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331841621,7.18343513,240.46,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331842121,7.18343513,240.48,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331842627,7.21393795,240.5,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331843225,7.21393795,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738331843426,0.03050282,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738331845631,2.82e-06,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738331848134,7.18343795,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738331849933,2.82e-06,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738331850539,7.18343795,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738331850937,2.82e-06,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738331851635,7.18343795,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738331851937,7.18343795,240.5,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331852235,7.18343513,240.48,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331853338,7.18343513,240.46,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331855335,11.34223513,240.46,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331861546,7.18343513,240.46,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331862045,7.18343513,240.48,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331862245,7.18343513,240.46,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331864647,11.34223513,240.46,240.45,0.02669471]
["bitfinex-derivatives","SOLF0:USTF0",1738331865448,4.1593,240.44,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738331865647,7.18343513,240.38,240.32,7.18343513]
["bitfinex-derivatives","SOLF0:USTF0",1738331866544,0.02730417,240.37,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738331866746,0.02730417,240.37,240.33,0.02661985]
["bitfinex-derivatives","SOLF0:USTF0",1738331867044,0.02730417,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331873449,4.17e-06,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331879052,4.17e-06,240.37,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331879253,7.18343513,240.36,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331879951,7.18343513,240.36,240.33,4.18751985]
["bitfinex-derivatives","SOLF0:USTF0",1738331880155,7.18343513,240.34,240.33,4.18751985]
["bitfinex-derivatives","SOLF0:USTF0",1738331883156,7.18343513,240.36,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738331883454,4.17e-06,240.37,240.33,0.02661985]
["bitfinex-derivatives","SOLF0:USTF0",1738331884458,4.17e-06,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331884952,4.17e-06,240.37,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331885156,7.18343513,240.36,240.33,0.02661985]
["bitfinex-derivatives","SOLF0:USTF0",1738331885354,7.18343513,240.34,240.17,7.18343513]
["bitfinex-derivatives","SOLF0:USTF0",1738331885557,7.18343513,240.26,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738331886045,7.18343513,240.26,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738331886245,7.18343513,240.25,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738331886751,7.18343513,240.25,240.17,7.18343513]
["bitfinex-derivatives","SOLF0:USTF0",1738331886752,0.03107168,240.27,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738331887654,0.03107168,240.27,240.24,0.03183964]
["bitfinex-derivatives","SOLF0:USTF0",1738331890153,0.03107168,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738331892161,0.03107168,240.27,240.24,0.03183964]
["bitfinex-derivatives","SOLF0:USTF0",1738331892863,0.03107168,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738331895358,11.23314972,240.33,240.24,0.03183964]
["bitfinex-derivatives","SOLF0:USTF0",1738331895562,11.23314972,240.33,240.32,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738331895965,11.23314972,240.36,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738331896163,13.91314972,240.36,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738331896662,18.07384972,240.36,240.32,0.0281502]
["bitfinex-derivatives","SOLF0:USTF0",1738331897460,18.07384972,240.36,240.32,4.1893502]
["bitfinex-derivatives","SOLF0:USTF0",1738331899969,11.23314972,240.33,240.25,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1738331900167,11.23314972,240.3,240.25,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1738331900364,11.23314972,240.3,240.21,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738331900769,15.39484972,240.3,240.25,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738331901070,11.23314972,240.3,240.21,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738331901268,11.23314972,240.26,240.25,0.02904001]
["bitfinex-derivatives","SOLF0:USTF0",1738331902969,11.23314972,240.29,240.25,0.02904001]
["bitfinex-derivatives","SOLF0:USTF0",1738331903169,0.03000928,240.3,240.25,0.02904001]
["bitfinex-derivatives","SOLF0:USTF0",1738331903672,0.03000928,240.3,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738331918591,7.21594827,240.3,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738331930797,7.21594827,240.3,240.25,0.02904001]
["bitfinex-derivatives","SOLF0:USTF0",1738331930999,7.18593899,240.26,240.25,4.19154001]
["bitfinex-derivatives","SOLF0:USTF0",1738331932596,7.18593899,240.26,240.25,0.02904001]
["bitfinex-derivatives","SOLF0:USTF0",1738331932798,7.18593899,240.26,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738331933099,7.18593899,240.24,240.13,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331933302,7.18593899,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738331933496,0.00123899,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738331933800,7.18593899,240.22,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738331934000,0.03034416,240.22,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738331934200,7.18593899,240.26,240.19,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331934400,7.18593899,240.26,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738331940808,0.03030554,240.28,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738331946705,2.68,240.36,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738331946706,7.18593899,240.33,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738331946912,7.18593899,240.33,240.25,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331947409,7.18593899,240.31,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738331948912,7.18593899,240.31,240.28,0.03100482]
["bitfinex-derivatives","SOLF0:USTF0",1738331948913,7.18593899,240.31,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738331954221,7.18593899,240.31,240.28,0.03100482]
["bitfinex-derivatives","SOLF0:USTF0",1738331954222,7.18593899,240.31,240.28,4.19280482]
["bitfinex-derivatives","SOLF0:USTF0",1738331954423,7.18593899,240.29,240.28,0.03100482]
["bitfinex-derivatives","SOLF0:USTF0",1738331956224,11.34773899,240.29,240.28,0.03100482]
["bitfinex-derivatives","SOLF0:USTF0",1738331957218,7.18593899,240.29,240.17,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738331957423,7.18593899,240.23,240.17,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738331957623,7.18593899,240.23,240.17,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738331957820,7.18593899,240.23,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738331959028,7.18593899,240.23,240.2,0.03016098]
["bitfinex-derivatives","SOLF0:USTF0",1738331959029,7.21483895,240.25,240.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738331960526,0.02889996,240.25,240.24,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738331965132,7.18593899,240.31,240.24,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331965331,7.18593899,240.35,240.28,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331965836,7.18593899,240.35,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738331966027,7.18593899,240.35,240.28,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331966230,7.18593899,240.37,240.3,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331966536,0.02827382,240.34,240.3,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331966734,0.02827382,240.34,240.32,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331966936,12.89432523,240.41,240.32,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331967137,12.89432523,240.41,240.34,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331967833,7.18593899,240.41,240.34,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331968136,0.02319337,240.4,240.36,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331969239,0.02319337,240.4,240.39,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738331970838,7.18593899,240.45,240.38,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331971042,7.18593899,240.45,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738331971735,7.18593899,240.47,240.38,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331972138,7.18593899,240.47,240.4,7.21678986]
["bitfinex-derivatives","SOLF0:USTF0",1738331972335,7.18593899,240.49,240.42,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331972734,47.05728997,240.56,240.3,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738331972735,7.18593899,240.47,240.43,0.02869875]
["bitfinex-derivatives","SOLF0:USTF0",1738331972941,7.18593899,240.47,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738331973536,7.18593899,240.47,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331973537,7.18593899,240.47,240.43,4.18760658]
["bitfinex-derivatives","SOLF0:USTF0",1738331973735,7.18593899,240.45,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331974843,11.34513899,240.45,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331975736,7.18593899,240.45,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331975945,4.1592,240.44,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331976933,11.34493899,240.45,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331977342,7.18593899,240.45,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331977646,4.1592,240.44,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331978244,7.18593899,240.45,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331978447,7.18593899,240.47,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331978845,7.18593899,240.45,240.43,4.18760658]
["bitfinex-derivatives","SOLF0:USTF0",1738331979047,7.18593899,240.45,240.43,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1738331979248,7.18593899,240.45,240.3,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738331979453,7.18593899,240.36,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738331981950,7.18593899,240.36,240.33,0.02833792]
["bitfinex-derivatives","SOLF0:USTF0",1738331982152,7.18593899,240.36,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331983042,0.02840658,240.37,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331985450,7.18593899,240.36,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331985654,7.18593899,240.36,240.33,0.02833792]
["bitfinex-derivatives","SOLF0:USTF0",1738331985852,7.18593899,240.36,240.33,4.18933792]
["bitfinex-derivatives","SOLF0:USTF0",1738331986254,7.18593899,240.36,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738331989857,7.18593899,240.36,240.33,0.02833792]
["bitfinex-derivatives","SOLF0:USTF0",1738331990058,7.18593899,240.36,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738331990260,0.02840658,240.37,240.33,0.02833792]
["bitfinex-derivatives","SOLF0:USTF0",1738331990458,0.02840658,240.37,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738331990757,0.02840658,240.37,240.33,0.02833792]
["bitfinex-derivatives","SOLF0:USTF0",1738331991460,0.02840658,240.37,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331993655,0.02840658,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738331997758,7.18593899,240.44,240.35,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738331997960,7.18593899,240.44,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738331998461,7.18593899,240.46,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738331999264,11.34483899,240.46,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738332000360,7.18593899,240.44,240.42,4.18753416]
["bitfinex-derivatives","SOLF0:USTF0",1738332001364,4.1594,240.43,240.42,0.02803416]
["bitfinex-derivatives","SOLF0:USTF0",1738332001768,7.18593899,240.44,240.3,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738332001961,7.18593899,240.35,240.3,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738332002362,7.18593899,240.37,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738332002570,7.18593899,240.39,240.31,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332002866,2.66,240.48,240.33,4.19187638]
["bitfinex-derivatives","SOLF0:USTF0",1738332002867,7.21397315,240.37,240.33,4.19187638]
["bitfinex-derivatives","SOLF0:USTF0",1738332003071,7.18593899,240.35,240.33,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738332003273,7.18593899,240.35,240.33,4.18736542]
["bitfinex-derivatives","SOLF0:USTF0",1738332003865,7.18593899,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738332004168,7.18593899,240.35,240.33,0.02646542]
["bitfinex-derivatives","SOLF0:USTF0",1738332004368,7.18593899,240.35,240.33,4.18736542]
["bitfinex-derivatives","SOLF0:USTF0",1738332004668,7.18593899,240.35,240.33,0.02646542]
["bitfinex-derivatives","SOLF0:USTF0",1738332005072,7.18593899,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738332005559,0.02803416,240.37,240.33,0.02646542]
["bitfinex-derivatives","SOLF0:USTF0",1738332005560,7.21397315,240.37,240.33,0.02646542]
["bitfinex-derivatives","SOLF0:USTF0",1738332005760,0.02803416,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738332006570,7.21397315,240.37,240.33,0.02646542]
["bitfinex-derivatives","SOLF0:USTF0",1738332007171,7.21397315,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738332007671,7.21397315,240.37,240.33,0.02646542]
["bitfinex-derivatives","SOLF0:USTF0",1738332007970,7.18593899,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738332008167,7.21397315,240.37,240.33,0.02646542]
["bitfinex-derivatives","SOLF0:USTF0",1738332008572,7.21397315,240.37,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738332010475,7.21397315,240.37,240.33,0.02646542]
["bitfinex-derivatives","SOLF0:USTF0",1738332010476,0.02803416,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738332010771,7.18593899,240.45,240.35,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332010977,7.18593899,240.45,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738332011275,7.18593899,240.45,240.38,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332011471,7.18593899,240.43,240.36,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332011775,7.18593899,240.43,240.37,0.03076684]
["bitfinex-derivatives","SOLF0:USTF0",1738332011974,7.18593899,240.43,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738332012675,7.18593899,240.45,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738332013271,7.18593899,240.47,240.42,0.02798394]
["bitfinex-derivatives","SOLF0:USTF0",1738332013471,7.18593899,240.47,240.46,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738332013673,7.18593899,240.47,240.42,0.02798394]
["bitfinex-derivatives","SOLF0:USTF0",1738332013975,7.18593899,240.45,240.42,0.02798394]
["bitfinex-derivatives","SOLF0:USTF0",1738332014274,7.18593899,240.43,240.42,0.02798394]
["bitfinex-derivatives","SOLF0:USTF0",1738332014675,7.18593899,240.43,240.42,4.18748394]
["bitfinex-derivatives","SOLF0:USTF0",1738332014872,7.18593899,240.43,240.42,0.02798394]
["bitfinex-derivatives","SOLF0:USTF0",1738332015376,4.1598,240.41,240.32,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738332015568,7.18593899,240.34,240.32,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738332016072,7.18593899,240.34,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738332016472,4.1612,240.33,240.31,0.0289437]
["bitfinex-derivatives","SOLF0:USTF0",1738332016772,7.21392293,240.36,240.29,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332016972,0.02798394,240.36,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738332017172,7.18593899,240.41,240.33,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332017468,0.02738719,240.38,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738332017675,0.02738719,240.38,240.31,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738332017676,0.02738719,240.38,240.31,11.37803899]
["bitfinex-derivatives","SOLF0:USTF0",1738332017871,0.02738719,240.38,240.33,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332018180,0.02738719,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738332018873,0.02738719,240.38,240.34,0.02698451]
["bitfinex-derivatives","SOLF0:USTF0",1738332019975,0.02738719,240.38,240.35,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332020367,0.02738719,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738332020570,0.02738719,240.38,240.34,0.02698451]
["bitfinex-derivatives","SOLF0:USTF0",1738332021674,0.02738719,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738332023076,8.719e-05,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738332023274,7.18593899,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738332024877,7.18593899,240.43,240.4,0.02759623]
["bitfinex-derivatives","SOLF0:USTF0",1738332025078,7.18593899,240.41,240.4,0.02759623]
["bitfinex-derivatives","SOLF0:USTF0",1738332026580,11.34563899,240.41,240.4,0.02759623]
["bitfinex-derivatives","SOLF0:USTF0",1738332027684,4.1604,240.37,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738332027880,7.18593899,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738332028280,7.18593899,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738332031582,7.21413197,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738332032783,0.02819298,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738332034889,0.02819298,240.39,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738332035391,0.02819298,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738332035986,9.298e-05,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738332043496,9.298e-05,240.39,240.38,11.34613899]
["bitfinex-derivatives","SOLF0:USTF0",1738332047999,9.298e-05,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738332049098,9.298e-05,240.39,240.38,11.34613899]
["bitfinex-derivatives","SOLF0:USTF0",1738332050103,9.298e-05,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738332051298,9.298e-05,240.39,240.38,11.34613899]
["bitfinex-derivatives","SOLF0:USTF0",1738332053404,9.298e-05,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738332055012,7.18603197,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738332055407,9.298e-05,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738332061709,7.18603197,240.39,240.34,0.02784929]
["bitfinex-derivatives","SOLF0:USTF0",1738332061910,7.18593899,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738332062712,7.18593899,240.37,240.34,0.02784929]
["bitfinex-derivatives","SOLF0:USTF0",1738332063016,7.18593899,240.35,240.34,0.02784929]
["bitfinex-derivatives","SOLF0:USTF0",1738332063819,11.34663899,240.35,240.34,0.02784929]
["bitfinex-derivatives","SOLF0:USTF0",1738332064116,7.18593899,240.35,240.24,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332064321,7.18593899,240.35,240.28,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332064524,7.18593899,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738332064916,7.18593899,240.35,240.24,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332065116,7.18593899,240.31,240.24,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332065415,7.18593899,240.31,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332065620,7.18593899,240.29,240.28,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738332067110,7.18593899,240.29,240.27,4.19183795]
["bitfinex-derivatives","SOLF0:USTF0",1738332069417,4.162,240.28,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332069817,9.84593899,240.29,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332070722,9.84593899,240.29,240.27,4.19173795]
["bitfinex-derivatives","SOLF0:USTF0",1738332071524,2.66,240.29,240.28,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738332071819,0.02651124,240.32,240.28,7.18593899]
["bitfinex-derivatives","SOLF0:USTF0",1738332072022,0.02651124,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738332072321,1.124e-05,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738332074714,1.124e-05,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332074924,11.22127113,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332075522,11.22127113,240.32,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738332076422,1.124e-05,240.32,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738332077922,1.124e-05,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332078925,1.124e-05,240.32,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738332079119,1.124e-05,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332080821,1.124e-05,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738332083731,1.124e-05,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332085625,1.124e-05,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738332087832,4.16131124,240.32,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738332088134,1.124e-05,240.32,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738332088732,1.124e-05,240.32,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738332089126,1.124e-05,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332089427,1.124e-05,240.32,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738332089631,4.16131124,240.32,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738332090733,1.124e-05,240.32,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738332091533,1.124e-05,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332091736,1.124e-05,240.32,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738332093529,1.124e-05,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332093733,1.124e-05,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738332109153,1.124e-05,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332109355,1.124e-05,240.32,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738332110043,4.16131124,240.32,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738332110855,4.16131124,240.32,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738332111454,4.16131124,240.32,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332111652,4.1619,240.29,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332111854,11.22615848,240.3,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332112250,4.1618,240.29,240.27,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1738332112656,11.22615848,240.3,240.2,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738332112954,15.38865848,240.26,240.22,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738332113550,11.22615848,240.23,240.22,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738332113853,11.22615848,240.23,240.2,4.19150194]
["bitfinex-derivatives","SOLF0:USTF0",1738332114253,11.22615848,240.23,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738332114552,11.22615848,240.23,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332117255,11.22615848,240.23,240.2,4.19160194]
["bitfinex-derivatives","SOLF0:USTF0",1738332117552,11.22615848,240.23,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332118354,11.22615848,240.23,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738332118656,0.0267601,240.25,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332120757,4.1893601,240.25,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738332121052,0.0267601,240.25,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332121454,11.22615848,240.23,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332122156,4.1632,240.22,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332122358,11.22615848,240.23,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332122552,7.19329201,240.21,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332122753,11.35649201,240.21,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332124156,7.19329201,240.21,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332124652,11.23975236,240.21,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332126455,15.40295236,240.21,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332126762,11.23975236,240.21,240.2,0.02830194]
["bitfinex-derivatives","SOLF0:USTF0",1738332128462,11.23975236,240.21,240.07,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738332128660,11.23975236,240.18,240.07,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738332128860,11.23975236,240.15,240.07,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738332129659,0.02905306,240.13,240.09,0.03153899]
["bitfinex-derivatives","SOLF0:USTF0",1738332130766,2.66,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738332131657,11.23975236,240.21,240.07,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738332131862,2.66,240.23,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738332132060,11.23975236,240.27,240.12,11.2671978]
["bitfinex-derivatives","SOLF0:USTF0",1738332132263,5.606e-05,240.24,240.18,11.23975236]
["bitfinex-derivatives","SOLF0:USTF0",1738332132464,5.606e-05,240.24,240.19,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738332133569,5.606e-05,240.24,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738332137777,11.23980842,240.24,240.21,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738332138077,11.23980842,240.24,240.19,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738332138573,11.23975236,240.21,240.17,0.03078758]
["bitfinex-derivatives","SOLF0:USTF0",1738332139777,11.23975236,240.21,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738332140779,11.23975236,240.21,240.17,0.03078758]
["bitfinex-derivatives","SOLF0:USTF0",1738332141781,11.23975236,240.21,240.19,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738332141974,11.23975236,240.21,240.17,0.03078758]
["bitfinex-derivatives","SOLF0:USTF0",1738332142280,11.23975236,240.21,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738332143179,11.23975236,240.21,240.17,0.03078758]
["bitfinex-derivatives","SOLF0:USTF0",1738332143480,11.23975236,240.21,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738332143675,11.23975236,240.21,240.17,0.03078758]
["bitfinex-derivatives","SOLF0:USTF0",1738332143875,11.23975236,240.18,240.0,11.23975236]
["bitfinex-derivatives","SOLF0:USTF0",1738332144071,11.23975236,240.14,240.04,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738332144782,11.23975236,240.14,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738332145275,11.23975236,240.14,240.11,0.02655516]
["bitfinex-derivatives","SOLF0:USTF0",1738332145581,4.1647,240.12,240.11,0.02655516]
["bitfinex-derivatives","SOLF0:USTF0",1738332146482,4.1646,240.13,240.11,0.02655516]
["bitfinex-derivatives","SOLF0:USTF0",1738332146977,2.66,240.12,240.04,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738332147279,11.23975236,240.06,239.99,47.83156956]
["bitfinex-derivatives","SOLF0:USTF0",1738332147477,11.23975236,240.06,239.96,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738332148279,0.02676198,240.03,239.99,0.02990232]
["bitfinex-derivatives","SOLF0:USTF0",1738332149385,0.02676198,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738332149386,11.26651434,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738332150585,0.02676198,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738332150885,0.02676198,240.03,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738332151087,0.02676198,240.03,239.99,0.02990232]
["bitfinex-derivatives","SOLF0:USTF0",1738332152889,0.02676198,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738332156481,11.23975236,240.1,239.99,0.02990232]
["bitfinex-derivatives","SOLF0:USTF0",1738332156782,2.66,240.12,239.99,0.02990232]
["bitfinex-derivatives","SOLF0:USTF0",1738332156980,2.66,240.12,240.0,11.23975236]
["bitfinex-derivatives","SOLF0:USTF0",1738332157485,11.23975236,240.13,240.0,11.23975236]
["bitfinex-derivatives","SOLF0:USTF0",1738332157681,11.23975236,240.13,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738332158081,0.03034117,240.15,240.03,11.23975236]
["bitfinex-derivatives","SOLF0:USTF0",1738332158287,0.03034117,240.15,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738332158484,13.89975236,240.16,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332159084,13.89975236,240.16,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738332159383,13.89975236,240.16,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332159581,13.89975236,240.16,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738332160787,13.89975236,240.16,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332161087,23.85634236,240.16,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738332161281,23.85634236,240.16,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332161482,4.1642,240.15,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332161680,23.85634236,240.16,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332162188,28.02044236,240.16,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332162591,21.19634236,240.16,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332164992,21.19634236,240.16,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738332166390,21.19634236,240.16,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332166587,11.23975236,240.13,240.1,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738332167993,11.23975236,240.13,240.09,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738332168190,9.95659,240.16,240.09,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738332168191,11.23975236,240.1,240.09,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738332168793,11.23975236,240.1,239.98,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738332168990,11.27128765,240.06,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332169290,11.27128765,240.06,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738332170697,11.27128765,240.06,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738332171096,11.27128765,240.06,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332172691,11.27128765,240.06,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738332173900,4.166,240.05,240.02,4.19281458]
["bitfinex-derivatives","SOLF0:USTF0",1738332174196,11.27128765,240.06,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332174594,11.27128765,240.06,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738332175291,11.27128765,240.06,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332175592,11.27128765,240.06,240.02,4.19261458]
["bitfinex-derivatives","SOLF0:USTF0",1738332175799,13.93128765,240.06,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332176001,13.93128765,240.06,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738332176300,13.93128765,240.06,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332176501,13.93128765,240.06,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738332176800,13.93128765,240.06,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332177202,13.93128765,240.06,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738332177801,13.93128765,240.06,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332178004,11.23975236,240.03,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332178701,13.93128765,240.06,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332180599,11.23975236,240.03,240.02,0.02631458]
["bitfinex-derivatives","SOLF0:USTF0",1738332181197,11.23975236,240.03,239.9,46.89839231]
["bitfinex-derivatives","SOLF0:USTF0",1738332181402,11.23975236,239.97,239.82,11.23975236]
["bitfinex-derivatives","SOLF0:USTF0",1738332181602,11.23975236,239.97,239.83,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738332182102,11.23975236,239.97,239.85,11.23975236]
["bitfinex-derivatives","SOLF0:USTF0",1738332182497,11.23975236,240.0,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738332183108,11.23975236,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738332183600,11.23975236,240.0,239.96,0.02854715]
["bitfinex-derivatives","SOLF0:USTF0",1738332183801,11.23975236,240.0,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738332184001,11.26909806,240.01,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738332184306,11.26909806,240.01,239.96,0.02854715]
["bitfinex-derivatives","SOLF0:USTF0",1738332184508,11.26909806,240.01,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738332185102,0.0293457,240.01,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738332185406,4.57e-05,240.01,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738332204732,4.57e-05,240.01,239.96,0.02854715]
["bitfinex-derivatives","SOLF0:USTF0",1738332205432,4.57e-05,240.01,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738332205731,4.57e-05,240.01,239.96,0.02854715]
["bitfinex-derivatives","SOLF0:USTF0",1738332206931,4.57e-05,240.01,239.99,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738332207431,4.57e-05,240.01,239.96,0.02854715]
["bitfinex-derivatives","SOLF0:USTF0",1738332208233,4.57e-05,240.01,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738332219742,7.20245944,240.15,239.99,7.20245944]
["bitfinex-derivatives","SOLF0:USTF0",1738332220043,7.20245944,240.19,240.12,7.20245944]
["bitfinex-derivatives","SOLF0:USTF0",1738332220341,7.20245944,240.19,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738332220545,17.91775,240.2,240.09,11.23791433]
["bitfinex-derivatives","SOLF0:USTF0",1738332220743,17.91775,240.2,240.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738332221044,0.02952853,240.17,240.12,11.26900568]
["bitfinex-derivatives","SOLF0:USTF0",1738332221245,0.02952853,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738332222445,2.853e-05,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738332241357,2.853e-05,240.17,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738332241754,2.853e-05,240.17,240.12,0.03109135]
["bitfinex-derivatives","SOLF0:USTF0",1738332242057,2.853e-05,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738332242650,2.853e-05,240.17,240.16,11.35432623]
["bitfinex-derivatives","SOLF0:USTF0",1738332245957,2.853e-05,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738332246757,7.19035476,240.17,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738332246955,7.19035476,240.17,240.12,0.03109135]
["bitfinex-derivatives","SOLF0:USTF0",1738332247155,7.19032623,240.15,240.12,0.03109135]
["bitfinex-derivatives","SOLF0:USTF0",1738332248161,7.19035476,240.17,240.12,0.03109135]
["bitfinex-derivatives","SOLF0:USTF0",1738332249059,7.19035476,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738332249261,2.853e-05,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738332250462,4.96637853,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738332250763,7.853e-05,240.2,240.19,11.35382623]
["bitfinex-derivatives","SOLF0:USTF0",1738332252660,7.853e-05,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738332256875,7.853e-05,240.2,240.17,0.03139344]
["bitfinex-derivatives","SOLF0:USTF0",1738332257075,7.853e-05,240.2,240.17,4.19509344]
["bitfinex-derivatives","SOLF0:USTF0",1738332257976,11.23339417,240.2,240.17,0.03139344]
["bitfinex-derivatives","SOLF0:USTF0",1738332258371,4.1642,240.16,240.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738332259271,11.23331564,240.17,240.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738332259675,0.03182589,240.14,240.09,0.02903784]
["bitfinex-derivatives","SOLF0:USTF0",1738332260170,0.03182589,240.14,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738332260777,0.03182589,240.14,240.09,0.02903784]
["bitfinex-derivatives","SOLF0:USTF0",1738332260978,0.03182589,240.14,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738332263775,0.03182589,240.14,240.13,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738332266072,0.03182589,240.14,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738332266377,4.1651,240.1,240.09,0.02903784]
["bitfinex-derivatives","SOLF0:USTF0",1738332267276,4.1656,240.07,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738332267579,4.1656,240.07,239.95,11.23331564]
["bitfinex-derivatives","SOLF0:USTF0",1738332267580,11.23331564,240.1,239.95,11.23331564]
["bitfinex-derivatives","SOLF0:USTF0",1738332267775,11.23331564,240.07,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738332268073,11.23331564,240.07,239.95,11.23331564]
["bitfinex-derivatives","SOLF0:USTF0",1738332268380,11.23331564,240.07,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738332268880,11.23331564,240.07,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332269274,0.0303918,240.08,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332270973,11.23331564,240.07,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738332271782,11.23331564,240.04,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332272379,4.1663,240.03,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332272678,4.1663,240.03,239.99,4.19510205]
["bitfinex-derivatives","SOLF0:USTF0",1738332272881,11.23331564,240.04,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332273079,15.39941564,240.04,240.0,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738332273583,11.23331564,240.04,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332274784,11.23331564,240.04,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738332276083,2.66,240.05,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332276582,9.86135063,240.05,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332276782,7.20135063,240.03,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332276984,7.20135063,240.03,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738332280084,7.20135063,240.05,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332280787,7.20135063,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738332281289,7.20135063,240.05,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332281489,4.1661,240.04,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738332281683,0.0303918,240.08,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738332282786,4.1664,240.03,239.99,4.19510205]
["bitfinex-derivatives","SOLF0:USTF0",1738332283084,7.20135063,240.0,239.99,4.19510205]
["bitfinex-derivatives","SOLF0:USTF0",1738332283385,11.36815063,240.0,239.99,0.02810205]
["bitfinex-derivatives","SOLF0:USTF0",1738332283788,7.20135063,240.0,239.87,7.20135063]
["bitfinex-derivatives","SOLF0:USTF0",1738332283989,7.20135063,239.94,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738332284485,7.20135063,239.96,239.87,7.20135063]
["bitfinex-derivatives","SOLF0:USTF0",1738332284685,1.9113,240.07,239.91,7.20135063]
["bitfinex-derivatives","SOLF0:USTF0",1738332284686,7.20135063,239.98,239.91,7.20135063]
["bitfinex-derivatives","SOLF0:USTF0",1738332284894,0.02770395,239.94,239.91,7.20135063]
["bitfinex-derivatives","SOLF0:USTF0",1738332285089,7.20135063,240.0,239.91,7.20135063]
["bitfinex-derivatives","SOLF0:USTF0",1738332285289,7.20135063,239.98,239.91,7.20135063]
["bitfinex-derivatives","SOLF0:USTF0",1738332285494,0.03146368,239.95,239.91,7.20135063]
["bitfinex-derivatives","SOLF0:USTF0",1738332285795,0.03146368,239.95,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738332287095,6.368e-05,239.95,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738332291297,6.368e-05,239.95,239.94,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1738332292401,7.20135063,240.08,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738332293401,7.20135063,240.06,240.02,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738332293602,7.20135063,240.06,240.04,0.02867205]
["bitfinex-derivatives","SOLF0:USTF0",1738332296802,11.36715063,240.06,240.04,0.02867205]
["bitfinex-derivatives","SOLF0:USTF0",1738332297701,7.20135063,240.06,240.04,0.02867205]
["bitfinex-derivatives","SOLF0:USTF0",1738332298001,7.20135063,239.97,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738332298200,7.20135063,239.97,239.94,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1738332298396,7.20135063,239.97,239.94,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738332298601,7.20135063,239.95,239.89,7.20135063]
["bitfinex-derivatives","SOLF0:USTF0",1738332298803,7.20135063,239.95,239.87,8.61415063]
["bitfinex-derivatives","SOLF0:USTF0",1738332299003,0.02625346,239.94,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332299605,7.20135063,239.93,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332299997,0.02625346,239.94,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332299998,7.20135063,239.91,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332302104,7.20135063,239.91,239.9,4.19757227]
["bitfinex-derivatives","SOLF0:USTF0",1738332302603,7.20135063,239.93,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332302809,7.20135063,239.93,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738332303002,0.02625346,239.94,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332303806,7.20135063,239.93,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332304108,7.20135063,239.91,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332304506,7.20135063,239.91,239.9,4.19747227]
["bitfinex-derivatives","SOLF0:USTF0",1738332305310,0.02625346,239.94,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332305704,7.22760409,239.94,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332306010,7.22760409,239.94,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738332306304,7.22760409,239.94,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332306508,7.20135063,239.92,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332306707,7.20135063,239.92,239.9,4.19747227]
["bitfinex-derivatives","SOLF0:USTF0",1738332307110,7.20135063,239.92,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332307311,7.20135063,239.92,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738332309310,11.36965063,239.92,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332309610,7.20135063,239.92,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332310103,4.1684,239.91,239.9,0.02897227]
["bitfinex-derivatives","SOLF0:USTF0",1738332310309,7.20135063,239.87,239.8,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738332310510,11.27213198,239.87,239.8,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738332311411,0.02921721,239.86,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738332313111,0.02921721,239.86,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738332318614,0.02921721,239.86,239.81,0.02642907]
["bitfinex-derivatives","SOLF0:USTF0",1738332318912,0.02921721,239.86,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738332321008,0.02921721,239.86,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738332322017,0.02921721,239.86,239.81,0.02642907]
["bitfinex-derivatives","SOLF0:USTF0",1738332322211,2.68921721,239.86,239.81,0.02642907]
["bitfinex-derivatives","SOLF0:USTF0",1738332322413,4.1697,239.84,239.81,0.02642907]
["bitfinex-derivatives","SOLF0:USTF0",1738332322607,2.68921721,239.86,239.81,0.02642907]
["bitfinex-derivatives","SOLF0:USTF0",1738332323817,4.1699,239.83,239.81,0.02642907]
["bitfinex-derivatives","SOLF0:USTF0",1738332325118,4.1699,239.82,239.81,0.02642907]
["bitfinex-derivatives","SOLF0:USTF0",1738332327121,11.27213198,239.84,239.64,11.27213198]
["bitfinex-derivatives","SOLF0:USTF0",1738332327421,11.27213198,239.74,239.63,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738332327917,4.1719,239.71,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738332328120,11.27213198,239.74,239.63,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738332328320,0.02685454,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332328616,4.1721,239.7,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332329617,11.29898652,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332330223,4.1721,239.7,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332330724,11.29898652,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332331321,4.1724,239.68,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332331522,11.29898652,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332331920,0.02685454,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332332721,7.22328097,239.69,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332333329,7.22328097,239.69,239.67,4.20354011]
["bitfinex-derivatives","SOLF0:USTF0",1738332333626,7.22328097,239.69,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332334524,0.02685454,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332335825,4.19885454,239.71,239.67,4.20354011]
["bitfinex-derivatives","SOLF0:USTF0",1738332336026,0.02685454,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332336327,0.02685454,239.71,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738332336822,0.02685454,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332337026,0.02685454,239.71,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738332337422,0.02685454,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332337623,0.02685454,239.71,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738332338926,0.02685454,239.71,239.67,0.03104011]
["bitfinex-derivatives","SOLF0:USTF0",1738332339133,11.28641139,239.81,239.67,11.3174515]
["bitfinex-derivatives","SOLF0:USTF0",1738332339325,11.28641139,239.81,239.68,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738332339520,2.66,239.8,239.68,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738332340428,0.02674183,239.76,239.72,0.02990948]
["bitfinex-derivatives","SOLF0:USTF0",1738332341223,11.28641139,239.84,239.72,0.02990948]
["bitfinex-derivatives","SOLF0:USTF0",1738332341433,2.66,239.82,239.73,11.28641139]
["bitfinex-derivatives","SOLF0:USTF0",1738332341627,103.76691375,239.85,239.73,11.28641139]
["bitfinex-derivatives","SOLF0:USTF0",1738332341928,2.66,239.84,239.73,11.28641139]
["bitfinex-derivatives","SOLF0:USTF0",1738332342434,0.03102565,239.81,239.73,11.28641139]
["bitfinex-derivatives","SOLF0:USTF0",1738332343432,0.03102565,239.81,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738332343632,0.03102565,239.81,239.7,11.28641139]
["bitfinex-derivatives","SOLF0:USTF0",1738332343930,0.03102565,239.81,239.78,0.03042452]
["bitfinex-derivatives","SOLF0:USTF0",1738332344126,0.03102565,239.81,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738332345931,2.66,239.86,239.78,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738332346332,2.66,239.86,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738332346533,2.66,239.86,239.78,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738332346924,2.66,239.86,239.7,11.28641139]
["bitfinex-derivatives","SOLF0:USTF0",1738332346925,11.31275153,239.84,239.8,0.03181276]
["bitfinex-derivatives","SOLF0:USTF0",1738332347434,4.17,239.82,239.8,0.03181276]
["bitfinex-derivatives","SOLF0:USTF0",1738332347634,11.31275153,239.84,239.8,0.03181276]
["bitfinex-derivatives","SOLF0:USTF0",1738332348737,15.48245153,239.84,239.8,0.03181276]
["bitfinex-derivatives","SOLF0:USTF0",1738332349633,0.02634014,239.84,239.8,0.03181276]
["bitfinex-derivatives","SOLF0:USTF0",1738332350238,0.02634014,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738332351230,0.02634014,239.84,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738332352646,0.02634014,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738332354040,15.48245153,239.84,239.8,4.20191276]
["bitfinex-derivatives","SOLF0:USTF0",1738332354242,11.28641139,239.81,239.8,0.03181276]
["bitfinex-derivatives","SOLF0:USTF0",1738332354642,15.45651139,239.81,239.8,0.03181276]
["bitfinex-derivatives","SOLF0:USTF0",1738332355642,11.28641139,239.81,239.8,0.03181276]
["bitfinex-derivatives","SOLF0:USTF0",1738332356246,11.28641139,239.81,239.71,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738332356446,11.28641139,239.78,239.71,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738332356642,11.28641139,239.75,239.68,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738332356838,11.28641139,239.72,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738332357440,11.28641139,239.72,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332357640,11.28641139,239.72,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738332357849,11.28641139,239.72,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332358052,11.28641139,239.72,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738332358547,0.02924053,239.73,239.7,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738332358744,0.02924053,239.73,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332359149,0.02924053,239.73,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738332359649,0.02924053,239.73,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332359852,0.02924053,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738332360549,0.02924053,239.73,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332360752,11.28641139,239.69,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332361455,11.28641139,239.72,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332363155,0.02924053,239.73,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332363451,4.20074053,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738332363652,0.02924053,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738332363852,0.02924053,239.73,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332364354,0.02924053,239.73,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738332365152,0.02924053,239.73,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738332365552,4.1719,239.71,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332366956,11.28641139,239.72,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332367151,15.45861139,239.69,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332369859,11.28641139,239.72,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332370055,11.28641139,239.69,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332371158,15.45861139,239.69,239.68,0.02698558]
["bitfinex-derivatives","SOLF0:USTF0",1738332374160,4.1735,239.62,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332374360,11.28641139,239.63,239.49,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738332374561,13.94641139,239.63,239.49,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738332375060,4.1734,239.62,239.57,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738332375360,0.02810441,239.58,239.57,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738332377265,0.02810441,239.58,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332378767,4.20220441,239.58,239.54,4.2042119]
["bitfinex-derivatives","SOLF0:USTF0",1738332379068,0.02810441,239.58,239.54,4.2042119]
["bitfinex-derivatives","SOLF0:USTF0",1738332379268,0.02810441,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738332379565,0.02810441,239.58,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332379969,0.02810441,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332380269,0.02810441,239.58,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332380470,0.02810441,239.58,239.54,4.2042119]
["bitfinex-derivatives","SOLF0:USTF0",1738332380975,0.02810441,239.58,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332381268,0.02810441,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738332381769,0.02810441,239.58,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332382467,0.02810441,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332390173,0.02810441,239.58,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738332390671,7.25780049,239.58,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738332390974,7.25780049,239.58,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332391673,7.25780049,239.58,239.56,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332392070,7.25780049,239.58,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332392772,7.25780049,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332392972,0.02810441,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332394171,7.25780049,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332395680,7.25780049,239.58,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332395880,7.22969608,239.55,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332397274,11.40429608,239.55,239.54,0.0294119]
["bitfinex-derivatives","SOLF0:USTF0",1738332398882,11.40429608,239.55,239.4,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738332398883,7.22969608,239.55,239.4,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738332399084,7.22969608,239.51,239.43,7.22969608]
["bitfinex-derivatives","SOLF0:USTF0",1738332399279,7.22969608,239.51,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332399580,7.22969608,239.51,239.43,7.22969608]
["bitfinex-derivatives","SOLF0:USTF0",1738332399987,7.22969608,239.49,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332400187,7.25757018,239.49,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332401487,0.0278741,239.49,239.45,0.03171037]
["bitfinex-derivatives","SOLF0:USTF0",1738332401682,0.0278741,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332402081,7.22969608,239.53,239.45,7.26140645]
["bitfinex-derivatives","SOLF0:USTF0",1738332402281,7.22969608,239.53,239.46,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738332403489,0.02809321,239.52,239.47,7.25631509]
["bitfinex-derivatives","SOLF0:USTF0",1738332403689,0.02809321,239.52,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738332405582,7.22969608,239.63,239.51,7.22969608]
["bitfinex-derivatives","SOLF0:USTF0",1738332405786,7.22969608,239.63,239.54,7.22969608]
["bitfinex-derivatives","SOLF0:USTF0",1738332406286,7.22969608,239.63,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738332406489,7.22969608,239.63,239.54,7.22969608]
["bitfinex-derivatives","SOLF0:USTF0",1738332406688,0.03002313,239.64,239.59,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1738332406987,11.29253948,239.65,239.5,11.29253948]
["bitfinex-derivatives","SOLF0:USTF0",1738332407294,0.0305258,239.64,239.59,0.0283108]
["bitfinex-derivatives","SOLF0:USTF0",1738332407789,0.0305258,239.64,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738332409992,11.29253948,239.62,239.59,0.0283108]
["bitfinex-derivatives","SOLF0:USTF0",1738332410686,11.29253948,239.62,239.59,4.2022108]
["bitfinex-derivatives","SOLF0:USTF0",1738332412387,11.29253948,239.62,239.59,0.0283108]
["bitfinex-derivatives","SOLF0:USTF0",1738332415690,15.46613948,239.62,239.59,0.0283108]
["bitfinex-derivatives","SOLF0:USTF0",1738332415890,11.29253948,239.62,239.59,0.0283108]
["bitfinex-derivatives","SOLF0:USTF0",1738332417494,4.1738,239.6,239.59,0.0283108]
["bitfinex-derivatives","SOLF0:USTF0",1738332417995,11.29253948,239.62,239.52,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738332418192,11.29253948,239.57,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738332418795,11.29253948,239.57,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738332420295,11.29253948,239.57,239.54,0.02828287]
["bitfinex-derivatives","SOLF0:USTF0",1738332421092,0.03109815,239.58,239.56,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738332421299,0.03109815,239.58,239.54,0.02828287]
["bitfinex-derivatives","SOLF0:USTF0",1738332421798,0.03109815,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332425703,0.03109815,239.58,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738332426603,0.03109815,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332428102,0.03109815,239.58,239.54,0.02828287]
["bitfinex-derivatives","SOLF0:USTF0",1738332428511,7.23197776,239.55,239.54,0.02828287]
["bitfinex-derivatives","SOLF0:USTF0",1738332429810,7.23197776,239.55,239.54,4.20308287]
["bitfinex-derivatives","SOLF0:USTF0",1738332432312,7.23197776,239.55,239.54,0.02828287]
["bitfinex-derivatives","SOLF0:USTF0",1738332433917,7.23197776,239.55,239.39,65.58097263]
["bitfinex-derivatives","SOLF0:USTF0",1738332434119,7.23197776,239.47,239.39,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332434515,7.23197776,239.47,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332435512,0.02727729,239.48,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332437120,7.23197776,239.47,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332437418,7.23197776,239.47,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332437620,7.23197776,239.47,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738332440326,0.02727729,239.48,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332442027,0.02727729,239.48,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332442226,0.02727729,239.48,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738332442822,0.02727729,239.48,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332444028,0.02727729,239.48,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738332444228,0.02727729,239.48,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332444229,7.23197776,239.47,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332444725,11.40807776,239.47,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332445126,11.40807776,239.47,239.44,4.20396569]
["bitfinex-derivatives","SOLF0:USTF0",1738332445329,7.23197776,239.47,239.44,4.20396569]
["bitfinex-derivatives","SOLF0:USTF0",1738332446028,7.23197776,239.45,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332448126,7.23197776,239.45,239.44,4.20406569]
["bitfinex-derivatives","SOLF0:USTF0",1738332449725,7.23197776,239.47,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738332452331,7.23197776,239.47,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332452630,7.23197776,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332458444,7.23197776,239.46,239.44,4.20396569]
["bitfinex-derivatives","SOLF0:USTF0",1738332459239,7.23197776,239.46,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332461132,11.40837776,239.46,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332461337,7.23197776,239.46,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332462340,4.1764,239.45,239.44,0.02746569]
["bitfinex-derivatives","SOLF0:USTF0",1738332464145,4.1772,239.41,239.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738332464344,7.23197776,239.39,239.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738332466044,7.23197776,239.37,239.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738332466247,4.178,239.36,239.35,0.03053442]
["bitfinex-derivatives","SOLF0:USTF0",1738332467948,7.23197776,239.37,239.35,0.03053442]
["bitfinex-derivatives","SOLF0:USTF0",1738332468647,7.23197776,239.37,239.22,11.39527776]
["bitfinex-derivatives","SOLF0:USTF0",1738332468848,7.23197776,239.28,239.22,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738332469549,7.23197776,239.28,239.22,11.39527776]
["bitfinex-derivatives","SOLF0:USTF0",1738332469750,0.02638321,239.27,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738332469950,0.02638321,239.27,239.23,0.0277953]
["bitfinex-derivatives","SOLF0:USTF0",1738332470243,0.02763629,239.27,239.23,0.02912128]
["bitfinex-derivatives","SOLF0:USTF0",1738332470650,0.02763629,239.27,239.26,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738332472653,7.23197776,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738332473354,7.23197776,239.32,239.22,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332473554,7.23197776,239.29,239.22,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332473757,7.25926973,239.29,239.25,0.02657385]
["bitfinex-derivatives","SOLF0:USTF0",1738332473956,7.25926973,239.29,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738332474957,7.25926973,239.29,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738332475858,7.25926973,239.29,239.25,0.02657385]
["bitfinex-derivatives","SOLF0:USTF0",1738332476055,7.23197776,239.27,239.25,0.02657385]
["bitfinex-derivatives","SOLF0:USTF0",1738332477263,7.25926973,239.29,239.25,0.02657385]
["bitfinex-derivatives","SOLF0:USTF0",1738332477655,7.25926973,239.29,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738332478258,0.02729197,239.29,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738332481259,7.23197776,239.35,239.28,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332481665,7.23197776,239.33,239.26,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738332481965,7.23197776,239.33,239.26,8.58317776]
["bitfinex-derivatives","SOLF0:USTF0",1738332482163,7.23197776,239.33,239.32,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738332482465,7.23197776,239.35,239.28,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332482764,7.25961049,239.35,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738332484567,7.25961049,239.35,239.32,0.03121276]
["bitfinex-derivatives","SOLF0:USTF0",1738332484865,7.23197776,239.33,239.32,0.03121276]
["bitfinex-derivatives","SOLF0:USTF0",1738332485463,7.25961049,239.35,239.32,0.03121276]
["bitfinex-derivatives","SOLF0:USTF0",1738332485657,7.23197776,239.33,239.32,0.03121276]
["bitfinex-derivatives","SOLF0:USTF0",1738332485962,7.23197776,239.33,239.32,4.20991276]
["bitfinex-derivatives","SOLF0:USTF0",1738332488764,7.25961049,239.35,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738332489268,7.25961049,239.35,239.32,0.03121276]
["bitfinex-derivatives","SOLF0:USTF0",1738332489469,7.23197776,239.33,239.32,4.20971276]
["bitfinex-derivatives","SOLF0:USTF0",1738332489767,7.25961049,239.35,239.32,0.03121276]
["bitfinex-derivatives","SOLF0:USTF0",1738332490068,7.25961049,239.35,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738332490959,7.25961049,239.35,239.32,0.03121276]
["bitfinex-derivatives","SOLF0:USTF0",1738332491157,7.23197776,239.33,239.32,4.20971276]
["bitfinex-derivatives","SOLF0:USTF0",1738332491968,7.25961049,239.35,239.32,0.03121276]
["bitfinex-derivatives","SOLF0:USTF0",1738332492168,7.25961049,239.35,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738332492469,0.02763273,239.35,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738332493565,7.23197776,239.39,239.32,0.03121276]
["bitfinex-derivatives","SOLF0:USTF0",1738332493870,7.23197776,239.39,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738332494567,7.23197776,239.43,239.34,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332494766,0.02702862,239.41,239.36,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332495063,0.02702862,239.41,239.36,7.25931082]
["bitfinex-derivatives","SOLF0:USTF0",1738332495468,0.02702862,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738332496466,7.23197776,239.47,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738332497667,7.23197776,239.47,239.44,4.20295978]
["bitfinex-derivatives","SOLF0:USTF0",1738332497973,7.23197776,239.47,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332498469,7.26246254,239.49,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332498969,7.23197776,239.47,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738332501070,7.26246254,239.49,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332501276,0.03048478,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332501876,7.26246254,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332503071,0.03048478,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332504877,0.03048478,239.49,239.44,7.25853754]
["bitfinex-derivatives","SOLF0:USTF0",1738332505073,0.03048478,239.49,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332505274,0.03048478,239.49,239.44,7.25853754]
["bitfinex-derivatives","SOLF0:USTF0",1738332505778,0.03048478,239.49,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738332505978,0.03048478,239.49,239.44,7.25853754]
["bitfinex-derivatives","SOLF0:USTF0",1738332507276,0.03048478,239.49,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332508572,0.03048478,239.49,239.44,7.25853754]
["bitfinex-derivatives","SOLF0:USTF0",1738332508877,7.26246254,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332509075,0.03048478,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332510579,0.03048478,239.49,239.48,11.40787776]
["bitfinex-derivatives","SOLF0:USTF0",1738332511475,0.03048478,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738332512878,7.26246254,239.49,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332513181,7.26246254,239.49,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332514181,0.03048478,239.49,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332514779,0.03048478,239.49,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332515276,7.26246254,239.49,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332515486,11.43816254,239.49,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738332515779,7.26246254,239.49,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332516580,7.26246254,239.49,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738332517373,7.26246254,239.49,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332517581,7.26246254,239.49,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332517882,0.03048478,239.49,239.44,7.25853754]
["bitfinex-derivatives","SOLF0:USTF0",1738332518880,0.03048478,239.49,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738332519081,0.03048478,239.49,239.44,7.25853754]
["bitfinex-derivatives","SOLF0:USTF0",1738332519282,7.26246254,239.49,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332519885,7.26246254,239.49,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738332525281,7.26246254,239.49,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332525484,7.23197776,239.47,239.44,0.02655978]
["bitfinex-derivatives","SOLF0:USTF0",1738332525685,7.23197776,239.45,239.34,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332525888,7.23197776,239.41,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738332526388,7.23197776,239.43,239.36,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332526592,7.23197776,239.43,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738332528491,7.23197776,239.43,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332528689,0.02679495,239.44,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738332530890,0.02679495,239.44,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738332531486,0.02679495,239.44,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738332532582,0.02679495,239.44,239.4,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332532784,0.02679495,239.44,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738332535990,0.02679495,239.44,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738332536184,0.02679495,239.44,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332536891,4.20339495,239.44,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738332538093,7.23197776,239.43,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738332538591,4.20339495,239.44,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332538592,7.23197776,239.41,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332538793,11.40907776,239.41,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332539297,11.40887776,239.43,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332540093,4.177,239.42,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332540495,7.23197776,239.43,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332541197,7.23197776,239.43,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738332541396,7.23197776,239.43,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332542298,0.02679495,239.44,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332543095,0.02679495,239.44,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738332543491,7.23197776,239.43,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332543699,7.23197776,239.41,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332544498,11.40907776,239.41,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332545501,4.1773,239.4,239.39,0.02766007]
["bitfinex-derivatives","SOLF0:USTF0",1738332548304,4.1782,239.35,239.3,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738332548607,7.23197776,239.37,239.28,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332548913,7.23197776,239.39,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738332549405,7.23197776,239.37,239.34,0.03043299]
["bitfinex-derivatives","SOLF0:USTF0",1738332549603,4.178,239.36,239.34,0.03043299]
["bitfinex-derivatives","SOLF0:USTF0",1738332550209,7.23197776,239.37,239.34,0.03043299]
["bitfinex-derivatives","SOLF0:USTF0",1738332550506,7.23197776,239.35,239.34,0.03043299]
["bitfinex-derivatives","SOLF0:USTF0",1738332552002,9.89197776,239.35,239.34,0.03043299]
["bitfinex-derivatives","SOLF0:USTF0",1738332552306,14.07007776,239.35,239.34,0.03043299]
["bitfinex-derivatives","SOLF0:USTF0",1738332553005,9.89197776,239.35,239.34,0.03043299]
["bitfinex-derivatives","SOLF0:USTF0",1738332553509,14.07007776,239.35,239.34,0.03043299]
["bitfinex-derivatives","SOLF0:USTF0",1738332555311,9.89197776,239.35,239.23,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738332555512,7.23197776,239.3,239.26,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738332555707,7.23197776,239.28,239.26,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738332556005,7.23197776,239.3,239.23,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738332556510,0.02871367,239.29,239.24,7.2604273]
["bitfinex-derivatives","SOLF0:USTF0",1738332556711,0.02871367,239.29,239.28,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738332557410,7.23197776,239.36,239.34,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738332557606,7.23197776,239.4,239.32,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332558010,2.66,239.41,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738332558711,7.26265668,239.42,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738332559516,7.26265668,239.42,239.38,0.02992779]
["bitfinex-derivatives","SOLF0:USTF0",1738332559714,0.03067892,239.42,239.38,7.26190555]
["bitfinex-derivatives","SOLF0:USTF0",1738332560212,0.03067892,239.42,239.38,0.02992779]
["bitfinex-derivatives","SOLF0:USTF0",1738332560814,0.03067892,239.42,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738332562112,7.26265668,239.42,239.38,0.02992779]
["bitfinex-derivatives","SOLF0:USTF0",1738332562417,7.23197776,239.4,239.38,0.02992779]
["bitfinex-derivatives","SOLF0:USTF0",1738332562609,7.26265668,239.42,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738332562814,7.26265668,239.42,239.38,0.02992779]
["bitfinex-derivatives","SOLF0:USTF0",1738332563215,7.26265668,239.42,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738332563520,7.23197776,239.48,239.4,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332563721,7.23197776,239.48,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738332564017,7.23197776,239.48,239.4,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332564210,7.23197776,239.48,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738332564411,7.23197776,239.48,239.4,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332564615,7.23197776,239.46,239.4,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332564814,7.26125192,239.46,239.4,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332565116,7.26125192,239.46,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738332565515,7.26125192,239.46,239.38,7.26190555]
["bitfinex-derivatives","SOLF0:USTF0",1738332566521,0.02927416,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332571721,7.26125192,239.46,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738332572421,7.26125192,239.46,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332572623,7.23197776,239.44,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332572822,11.40857776,239.44,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332575223,7.23197776,239.44,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332575427,7.26125192,239.46,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332576826,7.26125192,239.46,239.43,4.20677884]
["bitfinex-derivatives","SOLF0:USTF0",1738332577221,7.26125192,239.46,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738332578038,7.26125192,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332578328,7.26125192,239.46,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332579428,7.26125192,239.46,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738332581532,7.26125192,239.46,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332581831,7.23197776,239.44,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332582330,0.02927416,239.46,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332582531,0.02927416,239.46,239.44,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332583135,7.23197776,239.52,239.44,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332584134,96.63413362,239.58,239.43,0.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1738332584135,7.23197776,239.57,239.48,7.23197776]
["bitfinex-derivatives","SOLF0:USTF0",1738332584634,0.02841288,239.55,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738332584838,7.26039064,239.55,239.5,0.02806559]
["bitfinex-derivatives","SOLF0:USTF0",1738332585330,7.23197776,239.53,239.5,4.20346559]
["bitfinex-derivatives","SOLF0:USTF0",1738332585935,7.26039064,239.55,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738332587338,11.43509064,239.55,239.5,0.02806559]
["bitfinex-derivatives","SOLF0:USTF0",1738332587937,11.43509064,239.55,239.5,4.20336559]
["bitfinex-derivatives","SOLF0:USTF0",1738332588138,7.23197776,239.53,239.5,4.20336559]
["bitfinex-derivatives","SOLF0:USTF0",1738332588338,4.20311288,239.55,239.5,4.20336559]
["bitfinex-derivatives","SOLF0:USTF0",1738332588339,7.23197776,239.51,239.5,0.02806559]
["bitfinex-derivatives","SOLF0:USTF0",1738332588841,4.1757,239.49,239.41,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738332589138,7.23197776,239.46,239.41,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738332589833,7.2583791,239.46,239.41,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738332590030,7.2583791,239.46,239.41,1.44752072]
["bitfinex-derivatives","SOLF0:USTF0",1738332590538,0.02640134,239.46,239.41,1.44752072]
["bitfinex-derivatives","SOLF0:USTF0",1738332591237,0.02640134,239.46,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738332591840,0.02640134,239.46,239.41,0.03152072]
["bitfinex-derivatives","SOLF0:USTF0",1738332592140,0.02640134,239.46,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738332592531,0.02640134,239.46,239.41,0.03152072]
["bitfinex-derivatives","SOLF0:USTF0",1738332592738,0.02640134,239.46,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738332593138,2.68640134,239.46,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738332595841,2.68640134,239.46,239.41,0.03152072]
["bitfinex-derivatives","SOLF0:USTF0",1738332596041,2.68640134,239.46,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738332599144,2.68640134,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332599444,0.02640134,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332600945,5.70590205,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332601145,126.69229874,239.62,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332601444,126.69229874,239.62,239.5,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332601746,129.35229874,239.62,239.5,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332602138,0.03049716,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738332602838,0.03049716,239.58,239.54,11.33697373]
["bitfinex-derivatives","SOLF0:USTF0",1738332603037,0.03049716,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332606852,0.03049716,239.58,239.54,0.02856783]
["bitfinex-derivatives","SOLF0:USTF0",1738332607052,11.3084059,239.55,239.44,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738332607253,4.175,239.53,239.44,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738332607457,11.3084059,239.55,239.44,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738332607650,11.3084059,239.58,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738332608050,103.86869052,239.62,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738332608252,0.03137385,239.56,239.52,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738332608453,103.86869052,239.62,239.52,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738332608652,108.04229052,239.62,239.52,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738332608854,0.02671872,239.56,239.52,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738332609256,0.02671872,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738332610750,0.02671872,239.56,239.52,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738332611355,0.02671872,239.56,239.52,4.2017833]
["bitfinex-derivatives","SOLF0:USTF0",1738332611757,0.02671872,239.56,239.52,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738332612358,0.02671872,239.56,239.52,4.2017833]
["bitfinex-derivatives","SOLF0:USTF0",1738332612559,0.02671872,239.56,239.52,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738332613958,11.3084059,239.54,239.52,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738332614155,2.66,239.53,239.52,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738332614460,2.66,239.53,239.4,9.92527]
["bitfinex-derivatives","SOLF0:USTF0",1738332614658,11.3084059,239.5,239.4,9.92527]
["bitfinex-derivatives","SOLF0:USTF0",1738332615056,4.176,239.47,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738332615552,4.20735981,239.47,239.42,4.20479121]
["bitfinex-derivatives","SOLF0:USTF0",1738332615753,0.03135981,239.47,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738332616862,11.33976571,239.47,239.42,0.02799121]
["bitfinex-derivatives","SOLF0:USTF0",1738332617362,4.1767,239.43,239.42,0.02799121]
["bitfinex-derivatives","SOLF0:USTF0",1738332617964,4.1771,239.41,239.4,9.92527]
["bitfinex-derivatives","SOLF0:USTF0",1738332618163,6.8371,239.41,239.4,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738332618358,2.66,239.41,239.25,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1738332618564,4.1781,239.36,239.29,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738332618764,4.1781,239.36,239.25,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1738332619063,0.02766595,239.35,239.3,0.03036041]
["bitfinex-derivatives","SOLF0:USTF0",1738332619268,0.02766595,239.35,239.3,4.20936041]
["bitfinex-derivatives","SOLF0:USTF0",1738332622167,0.02766595,239.35,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738332622368,4.1785,239.33,239.3,0.03036041]
["bitfinex-derivatives","SOLF0:USTF0",1738332622964,0.02766595,239.35,239.3,0.03036041]
["bitfinex-derivatives","SOLF0:USTF0",1738332623468,4.20576595,239.35,239.3,0.03036041]
["bitfinex-derivatives","SOLF0:USTF0",1738332623867,0.02766595,239.35,239.3,0.03036041]
["bitfinex-derivatives","SOLF0:USTF0",1738332625363,0.02766595,239.35,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738332625574,2.66,239.42,239.33,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332625966,2.66,239.42,239.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738332626770,2.69068273,239.42,239.38,4.20813352]
["bitfinex-derivatives","SOLF0:USTF0",1738332626972,2.69068273,239.42,239.38,0.03063352]
["bitfinex-derivatives","SOLF0:USTF0",1738332628572,4.1773,239.4,239.38,0.03063352]
["bitfinex-derivatives","SOLF0:USTF0",1738332630173,2.69068273,239.42,239.38,0.03063352]
["bitfinex-derivatives","SOLF0:USTF0",1738332630671,0.03068273,239.42,239.38,0.03063352]
["bitfinex-derivatives","SOLF0:USTF0",1738332631073,0.03068273,239.42,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738332631375,0.03068273,239.42,239.38,0.03063352]
["bitfinex-derivatives","SOLF0:USTF0",1738332631574,0.03068273,239.42,239.38,4.20803352]
["bitfinex-derivatives","SOLF0:USTF0",1738332632073,0.03068273,239.42,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738332632272,0.03068273,239.42,239.38,0.03063352]
["bitfinex-derivatives","SOLF0:USTF0",1738332632774,0.03068273,239.42,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738332636378,0.03068273,239.42,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738332636678,0.03068273,239.42,239.38,0.03063352]
["bitfinex-derivatives","SOLF0:USTF0",1738332637774,0.03068273,239.42,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738332637979,0.03068273,239.42,239.38,0.03063352]
["bitfinex-derivatives","SOLF0:USTF0",1738332638873,0.03068273,239.42,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738332639084,11.3084059,239.51,239.38,0.03063352]
["bitfinex-derivatives","SOLF0:USTF0",1738332639376,2.66,239.5,239.36,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332639583,93.9884059,239.54,239.39,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332639885,2.66,239.51,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332640085,13.9684059,239.51,239.36,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332640378,13.9684059,239.51,239.47,0.03159784]
["bitfinex-derivatives","SOLF0:USTF0",1738332640576,0.0293594,239.46,239.45,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738332640776,13.9684059,239.51,239.36,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332640979,0.02806066,239.46,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738332641181,0.02806066,239.46,239.41,0.02922957]
["bitfinex-derivatives","SOLF0:USTF0",1738332641981,0.02806066,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332650493,82.68,239.54,239.42,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332650791,82.68,239.54,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738332651487,82.68,239.54,239.44,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738332651791,82.68,239.54,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738332651994,2.68808678,239.55,239.51,0.02840259]
["bitfinex-derivatives","SOLF0:USTF0",1738332652796,2.68808678,239.55,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738332654093,2.68808678,239.55,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738332658397,0.02808678,239.55,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738332659899,4.20278678,239.55,239.51,4.20360259]
["bitfinex-derivatives","SOLF0:USTF0",1738332660095,4.20278678,239.55,239.51,0.02840259]
["bitfinex-derivatives","SOLF0:USTF0",1738332660400,11.3084059,239.54,239.51,0.02840259]
["bitfinex-derivatives","SOLF0:USTF0",1738332661197,4.175,239.53,239.51,0.02840259]
["bitfinex-derivatives","SOLF0:USTF0",1738332662003,11.3084059,239.54,239.51,0.02840259]
["bitfinex-derivatives","SOLF0:USTF0",1738332665994,11.3084059,239.49,239.34,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738332666202,11.3084059,239.46,239.35,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738332667196,0.03137069,239.43,239.38,0.03015254]
["bitfinex-derivatives","SOLF0:USTF0",1738332669104,4.20827069,239.43,239.38,0.03015254]
["bitfinex-derivatives","SOLF0:USTF0",1738332670603,11.33977659,239.43,239.38,0.03015254]
["bitfinex-derivatives","SOLF0:USTF0",1738332670802,11.3084059,239.4,239.38,0.03015254]
["bitfinex-derivatives","SOLF0:USTF0",1738332673006,4.1774,239.39,239.38,0.03015254]
["bitfinex-derivatives","SOLF0:USTF0",1738332674907,11.3084059,239.4,239.38,0.03015254]
["bitfinex-derivatives","SOLF0:USTF0",1738332675605,22.6168118,239.4,239.29,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738332675801,11.3084059,239.34,239.29,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738332676506,11.33838762,239.34,239.29,4.20792581]
["bitfinex-derivatives","SOLF0:USTF0",1738332677406,11.33838762,239.34,239.3,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738332678110,0.02998172,239.34,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738332680303,2.66,239.41,239.3,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332680508,2.66,239.41,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738332680810,11.3084059,239.52,239.36,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332681005,11.3084059,239.49,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738332681205,2.66,239.53,239.33,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332681206,11.3084059,239.46,239.33,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332681504,11.3084059,239.46,239.37,0.02686169]
["bitfinex-derivatives","SOLF0:USTF0",1738332681704,0.03022779,239.42,239.37,0.02686169]
["bitfinex-derivatives","SOLF0:USTF0",1738332682508,0.03022779,239.42,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738332692512,11.3084059,239.52,239.39,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332692711,2.66,239.51,239.39,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332693113,13.9684059,239.52,239.39,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332693510,2.66,239.54,239.43,0.03092965]
["bitfinex-derivatives","SOLF0:USTF0",1738332693711,0.02824113,239.48,239.39,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332693911,0.02824113,239.48,239.46,0.02768305]
["bitfinex-derivatives","SOLF0:USTF0",1738332694112,0.02824113,239.48,239.39,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332694312,0.02824113,239.48,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332694712,11.3084059,239.58,239.45,0.02877134]
["bitfinex-derivatives","SOLF0:USTF0",1738332694921,6.8344,239.57,239.45,0.02877134]
["bitfinex-derivatives","SOLF0:USTF0",1738332695217,11.3084059,239.58,239.45,11.33717724]
["bitfinex-derivatives","SOLF0:USTF0",1738332695414,2.66,239.58,239.45,11.33717724]
["bitfinex-derivatives","SOLF0:USTF0",1738332695712,4.1737,239.61,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738332695916,8.33606654,239.62,239.48,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332696119,0.03135998,239.61,239.49,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738332696307,0.03135998,239.61,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332696908,0.03135998,239.61,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738332697117,0.03135998,239.61,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332697718,0.03135998,239.61,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738332697913,0.03135998,239.61,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332698818,0.03135998,239.61,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738332700814,0.03135998,239.61,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738332701618,0.03135998,239.61,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332701816,0.03135998,239.61,239.56,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738332702409,0.03135998,239.61,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332703118,0.03135998,239.61,239.57,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738332703418,0.03135998,239.61,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332704821,11.3084059,239.57,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332705915,11.3084059,239.57,239.53,4.20415142]
["bitfinex-derivatives","SOLF0:USTF0",1738332709019,15.4827059,239.57,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332709224,11.3084059,239.57,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332709929,11.3084059,239.54,239.53,0.02915142]
["bitfinex-derivatives","SOLF0:USTF0",1738332710517,4.1753,239.51,239.44,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1738332710717,11.3084059,239.49,239.36,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332710924,11.3084059,239.49,239.37,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738332711622,0.02862771,239.48,239.44,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738332712728,0.02862771,239.48,239.44,4.20483477]
["bitfinex-derivatives","SOLF0:USTF0",1738332713932,0.02862771,239.48,239.44,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738332714724,0.02862771,239.48,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332718232,11.3084059,239.61,239.45,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332718530,2.66,239.62,239.48,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332718727,2.66,239.62,239.49,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738332718931,4.1742,239.58,239.49,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738332719128,11.3084059,239.61,239.49,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738332719323,0.03022123,239.56,239.51,0.03136308]
["bitfinex-derivatives","SOLF0:USTF0",1738332721633,0.03022123,239.56,239.53,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738332721833,0.03022123,239.56,239.51,0.03136308]
["bitfinex-derivatives","SOLF0:USTF0",1738332722130,11.3084059,239.55,239.51,0.03136308]
["bitfinex-derivatives","SOLF0:USTF0",1738332722322,4.175,239.53,239.51,0.03136308]
["bitfinex-derivatives","SOLF0:USTF0",1738332722635,11.3084059,239.55,239.51,0.03136308]
["bitfinex-derivatives","SOLF0:USTF0",1738332723432,15.4836059,239.52,239.51,0.03136308]
["bitfinex-derivatives","SOLF0:USTF0",1738332725330,11.3084059,239.52,239.51,0.03136308]
["bitfinex-derivatives","SOLF0:USTF0",1738332727538,15.4831059,239.55,239.51,0.03136308]
["bitfinex-derivatives","SOLF0:USTF0",1738332727744,0.03022123,239.56,239.51,0.03136308]
["bitfinex-derivatives","SOLF0:USTF0",1738332728842,0.03022123,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738332729643,5.67606654,239.62,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738332731146,45.43857612,239.64,239.59,0.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1738332731444,45.43857612,239.64,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738332731445,0.0300438,239.64,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738332731843,0.0300438,239.64,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738332732745,0.0300438,239.64,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738332733843,0.0300438,239.64,239.59,4.20162704]
["bitfinex-derivatives","SOLF0:USTF0",1738332734043,0.0300438,239.64,239.59,0.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1738332734546,0.0300438,239.64,239.59,4.20162704]
["bitfinex-derivatives","SOLF0:USTF0",1738332735442,0.0300438,239.64,239.59,0.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1738332736044,0.0300438,239.64,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738332736247,0.0300438,239.64,239.59,0.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1738332736848,0.0300438,239.64,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738332737149,18.1400059,239.73,239.63,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738332737347,0.75318953,239.72,239.6,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738332737548,18.1400059,239.73,239.6,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738332737847,4.1717,239.72,239.6,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738332738247,0.02807383,239.68,239.64,0.02946487]
["bitfinex-derivatives","SOLF0:USTF0",1738332738746,0.02807383,239.68,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738332739443,15.41827497,239.74,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738332739640,26.87506616,239.77,239.64,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332739946,22.70426616,239.77,239.64,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332740347,2.66,239.8,239.67,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332740547,11.3084059,239.82,239.71,0.0288715]
["bitfinex-derivatives","SOLF0:USTF0",1738332740743,22.70426616,239.83,239.71,0.0288715]
["bitfinex-derivatives","SOLF0:USTF0",1738332740946,22.70426616,239.83,239.73,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332742250,22.70426616,239.83,239.74,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738332742651,22.70426616,239.83,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332742854,22.70426616,239.83,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738332743055,22.70426616,239.83,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332743252,11.3084059,239.82,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332743453,11.3084059,239.82,239.76,4.2003021]
["bitfinex-derivatives","SOLF0:USTF0",1738332743751,4.1702,239.81,239.76,4.2003021]
["bitfinex-derivatives","SOLF0:USTF0",1738332744348,11.3084059,239.82,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332744752,11.3084059,239.79,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332744949,4.1708,239.77,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332745353,11.3084059,239.79,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332745653,4.1707,239.78,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332746250,11.3084059,239.79,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332747054,4.1705,239.8,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332747251,4.1698,239.83,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332747954,4.1696,239.84,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332748152,11.3084059,239.85,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332748549,4.1698,239.83,239.77,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738332748955,4.1696,239.84,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738332749252,13.9684059,239.85,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738332750556,4.1698,239.83,239.76,4.2001021]
["bitfinex-derivatives","SOLF0:USTF0",1738332751357,13.9684059,239.85,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332751553,4.1697,239.84,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738332751757,13.9684059,239.85,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332751758,11.3084059,239.85,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332752158,4.17,239.82,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738332752857,11.3084059,239.85,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332753059,11.3084059,239.82,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332753259,11.3084059,239.79,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332754463,4.1708,239.77,239.76,0.0293021]
["bitfinex-derivatives","SOLF0:USTF0",1738332755263,11.3084059,239.79,239.64,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738332755463,11.3084059,239.73,239.64,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738332756264,11.3084059,239.73,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738332756464,0.03153281,239.71,239.66,0.02683711]
["bitfinex-derivatives","SOLF0:USTF0",1738332756663,0.03153281,239.71,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738332758068,2.66,239.74,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738332759064,2.66,239.74,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738332759265,2.66,239.74,239.71,0.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1738332760669,2.66,239.74,239.71,4.2017069]
["bitfinex-derivatives","SOLF0:USTF0",1738332761368,2.66,239.74,239.71,0.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1738332761568,2.66,239.74,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738332762368,2.66,239.74,239.71,0.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1738332763663,6.8314,239.74,239.71,0.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1738332763869,2.66,239.74,239.71,0.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1738332765570,4.1715,239.73,239.71,0.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1738332766171,6.8313,239.74,239.71,0.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1738332767173,4.1715,239.73,239.71,0.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1738332767970,4.1717,239.72,239.71,0.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1738332768173,11.3084059,239.7,239.56,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332768371,13.9684059,239.79,239.65,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332768568,4.1707,239.78,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738332768769,2.66,239.8,239.68,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332769073,11.3084059,239.82,239.69,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738332769275,0.02758521,239.76,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738332769469,2.66,239.82,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738332769775,0.0277847,239.78,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738332769973,0.0277847,239.78,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738332772368,0.0277847,239.78,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738332772767,0.0277847,239.78,239.72,0.02839219]
["bitfinex-derivatives","SOLF0:USTF0",1738332773073,0.0277847,239.78,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738332774473,103.75508515,239.9,239.75,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332774673,103.75508515,239.9,239.78,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332774972,103.75508515,239.9,239.79,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738332775174,17.02819962,239.94,239.81,11.3084059]
["bitfinex-derivatives","SOLF0:USTF0",1738332775574,17.02819962,239.94,239.85,0.0291634]
["bitfinex-derivatives","SOLF0:USTF0",1738332776278,17.02819962,239.94,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738332776577,17.02819962,239.94,239.85,0.0291634]
["bitfinex-derivatives","SOLF0:USTF0",1738332776974,21.19609962,239.94,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738332777272,21.19609962,239.94,239.85,0.0291634]
["bitfinex-derivatives","SOLF0:USTF0",1738332777470,17.02819962,239.94,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738332777878,17.02819962,239.94,239.85,0.0291634]
["bitfinex-derivatives","SOLF0:USTF0",1738332778179,21.19619962,239.94,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738332778677,4.168,239.94,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738332779479,11.3084059,239.99,239.85,0.0291634]
["bitfinex-derivatives","SOLF0:USTF0",1738332779676,11.3084059,239.99,239.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738332779980,4.1679,239.94,239.93,0.02939117]
["bitfinex-derivatives","SOLF0:USTF0",1738332780175,4.1679,239.94,239.82,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738332780378,11.3084059,239.89,239.86,0.02811188]
["bitfinex-derivatives","SOLF0:USTF0",1738332780582,4.1691,239.87,239.86,0.02811188]
["bitfinex-derivatives","SOLF0:USTF0",1738332780781,2.66,239.88,239.79,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738332780982,11.3084059,239.83,239.76,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738332782181,0.02855685,239.82,239.77,0.03067635]
["bitfinex-derivatives","SOLF0:USTF0",1738332782377,0.02855685,239.82,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738332782584,0.02855685,239.82,239.77,0.03067635]
["bitfinex-derivatives","SOLF0:USTF0",1738332782984,0.02855685,239.82,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738332783580,11.3084059,239.86,239.83,3.91951315]
["bitfinex-derivatives","SOLF0:USTF0",1738332785183,4.1694,239.85,239.83,3.91951315]
["bitfinex-derivatives","SOLF0:USTF0",1738332786481,4.1696,239.84,239.83,3.91951315]
["bitfinex-derivatives","SOLF0:USTF0",1738332786682,11.3084059,239.86,239.83,3.91951315]
["bitfinex-derivatives","SOLF0:USTF0",1738332787083,4.1694,239.85,239.83,3.91951315]
["bitfinex-derivatives","SOLF0:USTF0",1738332788284,11.3084059,239.86,239.83,3.91951315]
["bitfinex-derivatives","SOLF0:USTF0",1738332788883,15.4763059,239.94,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738332789283,11.3084059,239.94,239.83,5.26181315]
["bitfinex-derivatives","SOLF0:USTF0",1738332789484,11.3084059,239.94,239.89,0.02735483]
["bitfinex-derivatives","SOLF0:USTF0",1738332790087,6.8277,239.95,239.89,4.19605483]
["bitfinex-derivatives","SOLF0:USTF0",1738332790390,11.3084059,239.94,239.89,0.02735483]
["bitfinex-derivatives","SOLF0:USTF0",1738332790683,4.168,239.93,239.89,0.02735483]
["bitfinex-derivatives","SOLF0:USTF0",1738332790889,11.3084059,239.91,239.89,0.02735483]
["bitfinex-derivatives","SOLF0:USTF0",1738332792488,15.4769059,239.91,239.89,0.02735483]
["bitfinex-derivatives","SOLF0:USTF0",1738332792991,11.3084059,239.94,239.89,0.02735483]
["bitfinex-derivatives","SOLF0:USTF0",1738332793489,15.4763059,239.94,239.89,0.02735483]
["bitfinex-derivatives","SOLF0:USTF0",1738332794988,4.1681,239.93,239.89,0.02735483]
["bitfinex-derivatives","SOLF0:USTF0",1738332795188,11.3084059,239.97,239.89,0.02735483]
["bitfinex-derivatives","SOLF0:USTF0",1738332795385,11.3084059,239.97,239.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738332795586,11.3084059,239.97,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738332795891,11.3084059,239.97,239.88,0.02662875]
["bitfinex-derivatives","SOLF0:USTF0",1738332796091,2.66,239.99,239.88,0.02662875]
["bitfinex-derivatives","SOLF0:USTF0",1738332797592,6.827,239.99,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738332797792,4.167,239.99,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738332797992,6.827,239.99,239.94,4.19564493]
["bitfinex-derivatives","SOLF0:USTF0",1738332798593,2.66,239.99,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738332798893,2.66,239.99,239.94,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1738332799291,2.66,239.99,239.94,4.19554493]
["bitfinex-derivatives","SOLF0:USTF0",1738332799892,11.3084059,240.0,239.94,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1738332800192,11.3084059,240.03,239.94,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1738332800391,13.9684059,240.03,239.94,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1738332801291,11.3084059,240.03,239.94,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1738332801592,13.9684059,240.03,239.94,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1738332801794,11.3084059,240.0,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738332801991,11.3084059,239.97,239.94,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1738332802996,4.1677,239.95,239.94,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1738332803594,11.3084059,239.97,239.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738332803894,11.3084059,239.85,239.79,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738332804092,11.3084059,239.85,239.73,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738332804298,11.3084059,239.81,239.73,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738332804500,11.3084059,239.81,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738332804691,11.3084059,239.81,239.75,4.2025107]
["bitfinex-derivatives","SOLF0:USTF0",1738332804995,11.3084059,239.78,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332805394,11.3084059,239.81,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332805595,4.1705,239.79,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332805796,4.19928385,239.79,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332805991,0.02878385,239.79,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332807389,4.1707,239.78,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332807596,0.02878385,239.79,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332808798,4.1709,239.77,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332809001,0.02878385,239.79,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332809395,18.04658878,239.78,239.75,0.0314107]
["bitfinex-derivatives","SOLF0:USTF0",1738332809593,18.04658878,239.78,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738332809795,18.04658878,239.74,239.64,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738332809995,2.66,239.73,239.64,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738332810201,2.66,239.73,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738332810700,2.68705639,239.73,239.68,4.20058935]
["bitfinex-derivatives","SOLF0:USTF0",1738332811000,2.68705639,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738332811601,2.68705639,239.73,239.68,0.02818935]
["bitfinex-derivatives","SOLF0:USTF0",1738332811797,2.68705639,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738332813095,0.02705639,239.73,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738332814696,0.5792,239.87,239.68,0.02818935]
["bitfinex-derivatives","SOLF0:USTF0",1738332815006,7.58331882,239.86,239.65,18.04658878]
["bitfinex-derivatives","SOLF0:USTF0",1738332815208,2.66,239.86,239.65,18.04658878]
["bitfinex-derivatives","SOLF0:USTF0",1738332815508,2.66,239.86,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738332816009,0.02789415,239.85,239.8,0.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1738332816911,4.19749415,239.85,239.8,0.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1738332819009,2.66,239.84,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738332819406,6.8296,239.84,239.8,0.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1738332820010,2.66,239.84,239.8,0.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1738332821915,6.8298,239.84,239.8,0.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1738332822110,2.66,239.84,239.8,0.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1738332822610,4.1699,239.83,239.8,0.02670748]
["bitfinex-derivatives","SOLF0:USTF0",1738332823610,18.04658878,239.81,239.64,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738332823805,18.04658878,239.75,239.64,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738332824817,0.02844744,239.72,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738332825310,0.02844744,239.72,239.67,0.02944692]
["bitfinex-derivatives","SOLF0:USTF0",1738332825817,2.68844744,239.72,239.67,0.02944692]
["bitfinex-derivatives","SOLF0:USTF0",1738332826205,2.68844744,239.72,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738332826515,11.28757627,239.7,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738332827217,11.28757627,239.7,239.67,0.02944692]
["bitfinex-derivatives","SOLF0:USTF0",1738332829314,11.28757627,239.7,239.67,4.20194692]
["bitfinex-derivatives","SOLF0:USTF0",1738332829516,11.28757627,239.7,239.67,0.02944692]
["bitfinex-derivatives","SOLF0:USTF0",1738332829717,11.28757627,239.7,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738332831811,15.45967627,239.7,239.67,0.02944692]
["bitfinex-derivatives","SOLF0:USTF0",1738332832717,4.1724,239.69,239.67,0.02944692]
["bitfinex-derivatives","SOLF0:USTF0",1738332833216,11.28757627,239.7,239.67,0.02944692]
["bitfinex-derivatives","SOLF0:USTF0",1738332834418,11.28757627,239.7,239.6,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738332834613,11.28757627,239.64,239.56,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738332835521,0.02650224,239.62,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738332836220,0.02650224,239.62,239.58,0.02773855]
["bitfinex-derivatives","SOLF0:USTF0",1738332836920,0.02650224,239.62,239.58,4.20173855]
["bitfinex-derivatives","SOLF0:USTF0",1738332837316,0.02650224,239.62,239.58,0.02773855]
["bitfinex-derivatives","SOLF0:USTF0",1738332838222,0.02650224,239.62,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738332838722,2.66,239.67,239.58,0.02773855]
["bitfinex-derivatives","SOLF0:USTF0",1738332839322,2.66,239.67,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738332840821,2.66,239.67,239.64,0.02682484]
["bitfinex-derivatives","SOLF0:USTF0",1738332841426,13.94757627,239.67,239.64,0.02682484]
["bitfinex-derivatives","SOLF0:USTF0",1738332842226,13.94757627,239.67,239.64,4.19982484]
["bitfinex-derivatives","SOLF0:USTF0",1738332842422,13.94757627,239.67,239.64,0.02682484]
["bitfinex-derivatives","SOLF0:USTF0",1738332842922,13.94757627,239.67,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738332845327,13.94757627,239.67,239.64,4.19992484]
["bitfinex-derivatives","SOLF0:USTF0",1738332845727,13.94757627,239.67,239.64,0.02682484]
["bitfinex-derivatives","SOLF0:USTF0",1738332845926,4.1729,239.65,239.64,0.02682484]
["bitfinex-derivatives","SOLF0:USTF0",1738332846621,13.94757627,239.67,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738332846622,4.1734,239.63,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738332846820,11.28757627,239.61,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738332847528,11.28757627,239.61,239.53,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738332847723,0.03094507,239.62,239.57,0.02982261]
["bitfinex-derivatives","SOLF0:USTF0",1738332847929,11.28757627,239.58,239.41,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738332848132,11.28757627,239.51,239.41,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738332848327,11.28757627,239.48,239.41,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738332848527,11.28757627,239.48,239.41,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738332848724,11.28757627,239.48,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738332848930,11.28757627,239.48,239.41,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738332849130,11.31835358,239.48,239.43,0.02770618]
["bitfinex-derivatives","SOLF0:USTF0",1738332849331,11.28757627,239.45,239.43,0.02770618]
["bitfinex-derivatives","SOLF0:USTF0",1738332852731,11.28757627,239.45,239.32,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738332852932,11.28757627,239.38,239.32,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738332853934,0.028107,239.37,239.33,0.03075274]
["bitfinex-derivatives","SOLF0:USTF0",1738332854627,11.28757627,239.35,239.33,0.03075274]
["bitfinex-derivatives","SOLF0:USTF0",1738332854825,11.28757627,239.35,239.26,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738332855026,11.28757627,239.31,239.26,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738332855532,11.28757627,239.31,239.23,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738332855732,11.28757627,239.28,239.23,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738332855937,11.28757627,239.28,239.17,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738332856133,11.31478338,239.28,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332856333,11.28757627,239.25,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332860636,11.28757627,239.25,239.23,4.20993868]
["bitfinex-derivatives","SOLF0:USTF0",1738332861143,11.28757627,239.25,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332861343,11.28757627,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738332861643,2.66,239.27,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332861845,2.66,239.27,239.25,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738332862041,11.31478338,239.28,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332862241,2.68720711,239.28,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738332862539,0.02720711,239.28,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332862939,0.02720711,239.28,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738332865746,0.02720711,239.28,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332866846,0.02720711,239.28,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738332869545,0.02720711,239.28,239.25,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738332869849,0.02720711,239.28,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332870750,0.02720711,239.28,239.26,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738332872051,0.02720711,239.28,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738332874049,0.02720711,239.28,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332874050,11.31478338,239.28,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332874249,11.28757627,239.24,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332876452,15.46757627,239.24,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332876653,11.28757627,239.24,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332879155,0.02720711,239.28,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332879349,11.28757627,239.36,239.23,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738332879653,11.28757627,239.39,239.22,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332879854,13.94757627,239.39,239.22,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332880049,18.12507627,239.39,239.22,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332880455,13.94757627,239.39,239.22,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332880754,0.02855295,239.33,239.28,0.0313832]
["bitfinex-derivatives","SOLF0:USTF0",1738332882053,0.02855295,239.33,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738332882557,0.02855295,239.33,239.28,0.0313832]
["bitfinex-derivatives","SOLF0:USTF0",1738332882855,0.02855295,239.33,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738332883661,0.02855295,239.33,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738332884559,11.28757627,239.42,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738332884761,13.94757627,239.42,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738332885056,11.28757627,239.42,239.3,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738332885860,0.03051985,239.38,239.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738332887657,11.28757627,239.45,239.34,0.03111866]
["bitfinex-derivatives","SOLF0:USTF0",1738332887959,11.28757627,239.45,239.31,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332888254,11.28757627,239.45,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738332888459,13.94757627,239.48,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738332888857,11.31927275,239.48,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738332889158,2.68,239.47,239.3,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738332889353,11.28757627,239.38,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738332889559,11.28757627,239.38,239.3,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738332889760,11.28757627,239.35,239.29,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738332890361,0.02719292,239.34,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332890759,0.02719292,239.34,239.3,4.2101543]
["bitfinex-derivatives","SOLF0:USTF0",1738332892563,4.20549292,239.34,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332892758,11.28757627,239.32,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332893862,15.46627627,239.32,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332894061,11.28757627,239.32,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332895669,0.02719292,239.34,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332896166,0.02719292,239.34,239.3,4.2103543]
["bitfinex-derivatives","SOLF0:USTF0",1738332896369,11.28757627,239.32,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332900370,0.02719292,239.34,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332901370,11.28757627,239.32,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332902373,15.46627627,239.32,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332902765,11.28757627,239.32,239.3,0.0313543]
["bitfinex-derivatives","SOLF0:USTF0",1738332902967,4.1796,239.27,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738332903271,11.28757627,239.23,239.2,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738332903472,11.28757627,239.23,239.16,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738332903772,11.28757627,239.23,239.17,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738332903968,0.02922212,239.22,239.18,0.02761635]
["bitfinex-derivatives","SOLF0:USTF0",1738332905269,11.28757627,239.2,239.0,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332905474,11.28757627,239.18,239.04,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738332905773,11.28757627,239.21,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738332906176,11.28757627,239.21,239.06,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332906474,0.02657608,239.16,239.11,0.02885672]
["bitfinex-derivatives","SOLF0:USTF0",1738332908177,11.28757627,239.21,239.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738332908372,4.1804,239.23,239.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738332908574,4.1804,239.23,239.09,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332908773,11.28757627,239.24,239.09,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332909282,11.28757627,239.27,239.22,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738332909467,4.1799,239.25,239.14,0.02997965]
["bitfinex-derivatives","SOLF0:USTF0",1738332909665,11.28757627,239.24,239.09,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332909875,11.28757627,239.24,239.17,0.03084411]
["bitfinex-derivatives","SOLF0:USTF0",1738332910079,0.02991662,239.19,239.17,0.03084411]
["bitfinex-derivatives","SOLF0:USTF0",1738332910776,0.02991662,239.19,239.17,4.21204411]
["bitfinex-derivatives","SOLF0:USTF0",1738332911574,0.02991662,239.19,239.17,0.03084411]
["bitfinex-derivatives","SOLF0:USTF0",1738332914678,11.28757627,239.18,239.17,0.03084411]
["bitfinex-derivatives","SOLF0:USTF0",1738332914872,15.46867627,239.18,239.17,0.03084411]
["bitfinex-derivatives","SOLF0:USTF0",1738332915073,11.28757627,239.18,239.17,0.03084411]
["bitfinex-derivatives","SOLF0:USTF0",1738332918175,11.28757627,239.18,239.05,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738332918474,0.7065,239.26,239.05,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738332918475,11.28757627,239.14,239.05,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738332919078,4.182,239.13,239.06,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738332919273,4.182,239.13,239.05,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738332919472,0.03161805,239.12,239.07,0.03017289]
["bitfinex-derivatives","SOLF0:USTF0",1738332919771,0.03161805,239.12,239.07,4.21307289]
["bitfinex-derivatives","SOLF0:USTF0",1738332920176,0.03161805,239.12,239.07,0.03017289]
["bitfinex-derivatives","SOLF0:USTF0",1738332920982,0.03161805,239.12,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738332922184,0.03161805,239.12,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738332922379,0.03161805,239.12,239.07,0.03017289]
["bitfinex-derivatives","SOLF0:USTF0",1738332923080,0.03161805,239.12,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738332923287,14.00757627,239.2,239.07,0.03017289]
["bitfinex-derivatives","SOLF0:USTF0",1738332923582,11.28757627,239.23,239.08,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332923782,14.00757627,239.23,239.08,11.28757627]
["bitfinex-derivatives","SOLF0:USTF0",1738332924382,4.1807,239.21,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738332924584,0.02857619,239.18,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738332926987,0.02857619,239.18,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738332927287,0.02857619,239.18,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332928583,7.25426548,239.17,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332929483,7.25426548,239.17,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738332929891,0.02857619,239.18,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332930488,0.02857619,239.18,239.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738332931690,0.02857619,239.18,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738332931988,7.25426548,239.17,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738332932190,7.25426548,239.17,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332932390,7.25426548,239.14,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332933686,7.25426548,239.16,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332933890,7.28284167,239.18,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332934592,7.25426548,239.16,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738332934792,7.25426548,239.16,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332935295,7.25426548,239.16,239.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738332935490,7.25426548,239.16,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332935690,7.28284167,239.18,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332936393,7.28284167,239.18,239.14,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738332936591,7.28284167,239.18,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332937083,7.28284167,239.18,239.14,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738332937286,7.25426548,239.16,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332937688,7.25426548,239.14,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332939693,7.25426548,239.14,239.13,4.20902621]
["bitfinex-derivatives","SOLF0:USTF0",1738332941295,7.25426548,239.14,239.13,0.02702621]
["bitfinex-derivatives","SOLF0:USTF0",1738332943099,0.02857619,239.18,239.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738332945094,7.25426548,239.21,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738332945290,7.25426548,239.25,239.17,7.25426548]
["bitfinex-derivatives","SOLF0:USTF0",1738332945491,5.68837933,239.29,239.28,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738332946399,5.68837933,239.29,239.26,0.03193805]
["bitfinex-derivatives","SOLF0:USTF0",1738332946601,7.25426548,239.27,239.16,7.25426548]
["bitfinex-derivatives","SOLF0:USTF0",1738332946901,7.25426548,239.25,239.18,7.25426548]
["bitfinex-derivatives","SOLF0:USTF0",1738332947096,7.25426548,239.25,239.19,0.02895975]
["bitfinex-derivatives","SOLF0:USTF0",1738332947497,0.0275677,239.24,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738332948795,7.25426548,239.31,239.22,7.25426548]
["bitfinex-derivatives","SOLF0:USTF0",1738332948995,7.25426548,239.31,239.25,7.25426548]
["bitfinex-derivatives","SOLF0:USTF0",1738332949405,7.25426548,239.31,239.29,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738332949604,7.25426548,239.33,239.25,7.25426548]
["bitfinex-derivatives","SOLF0:USTF0",1738332949804,2.72,239.34,239.27,7.25426548]
["bitfinex-derivatives","SOLF0:USTF0",1738332949999,0.02730216,239.31,239.27,7.28473735]
["bitfinex-derivatives","SOLF0:USTF0",1738332950499,0.02730216,239.31,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738332954002,11.31880843,239.38,239.27,0.03047187]
["bitfinex-derivatives","SOLF0:USTF0",1738332954209,82.8,239.42,239.3,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332954603,82.8,239.42,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738332954800,82.8,239.42,239.3,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332955310,0.0280481,239.38,239.34,0.03211841]
["bitfinex-derivatives","SOLF0:USTF0",1738332955897,0.0280481,239.38,239.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738332956998,2.7,239.46,239.35,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738332957197,11.31880843,239.48,239.35,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738332957508,4.176,239.47,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738332957707,4.176,239.47,239.35,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738332957908,14.01880843,239.48,239.35,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738332958112,18.19470843,239.48,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738332958408,0.02642557,239.44,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738332958609,5.68837933,239.52,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738332959002,5.68837933,239.52,239.42,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332959411,115.22896411,239.54,239.39,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332959711,115.22896411,239.54,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332959901,11.31880843,239.51,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332960801,4.1759,239.48,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332961008,11.31880843,239.51,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332961312,11.31880843,239.51,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332961313,15.49410843,239.51,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332961502,11.31880843,239.51,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332961705,4.1758,239.49,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332962105,11.31880843,239.51,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332962309,4.1756,239.5,239.44,4.20513922]
["bitfinex-derivatives","SOLF0:USTF0",1738332962711,11.31880843,239.51,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332962910,115.22896411,239.54,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332963105,103.91015568,239.54,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332963511,108.08515568,239.54,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332963715,11.31880843,239.57,239.44,0.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1738332963905,2.7,239.58,239.45,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332964109,2.7,239.58,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738332964608,2.7,239.58,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332965006,6.874,239.59,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332965402,4.1741,239.58,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332965605,19.91058667,239.63,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332965812,2.7,239.59,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738332966012,2.7,239.59,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332966408,4.1741,239.58,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332967212,19.91058667,239.63,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332967507,3.45314321,239.62,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332967704,0.75314321,239.61,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332967911,2.7,239.62,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332968412,4.174,239.59,239.54,0.02846154]
["bitfinex-derivatives","SOLF0:USTF0",1738332970611,11.31880843,239.57,239.45,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738332970813,11.31880843,239.54,239.4,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738332971012,11.31880843,239.5,239.4,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738332971314,15.49430843,239.5,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738332971501,15.49430843,239.5,239.4,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738332971709,4.1758,239.49,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738332971909,0.03191212,239.47,239.43,0.027747]
["bitfinex-derivatives","SOLF0:USTF0",1738332973913,0.03191212,239.47,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738332974416,0.03191212,239.47,239.43,0.027747]
["bitfinex-derivatives","SOLF0:USTF0",1738332975414,0.03191212,239.47,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738332976217,2.7,239.54,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738332976411,2.7,239.54,239.45,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332976916,4.1746,239.55,239.46,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738332977510,4.1746,239.55,239.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738332977511,11.31880843,239.56,239.48,0.03130891]
["bitfinex-derivatives","SOLF0:USTF0",1738332978009,4.1757,239.49,239.48,0.03130891]
["bitfinex-derivatives","SOLF0:USTF0",1738332981312,4.1765,239.45,239.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738332981511,14.01880843,239.46,239.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738332982205,4.1766,239.44,239.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738332982416,14.01880843,239.46,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738332982608,0.03062596,239.43,239.39,4.20508626]
["bitfinex-derivatives","SOLF0:USTF0",1738332982914,0.03062596,239.43,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738332984520,0.03062596,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738332985416,6.8751,239.53,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738332985618,11.31880843,239.58,239.42,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332985818,3.4550912,239.57,239.45,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332986021,2.7,239.57,239.45,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332986317,4.1745,239.56,239.45,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738332986517,2.7,239.57,239.49,0.03186424]
["bitfinex-derivatives","SOLF0:USTF0",1738332986916,4.1746,239.55,239.49,0.03186424]
["bitfinex-derivatives","SOLF0:USTF0",1738332987220,11.31880843,239.55,239.49,0.03186424]
["bitfinex-derivatives","SOLF0:USTF0",1738332987413,4.1753,239.52,239.49,0.03186424]
["bitfinex-derivatives","SOLF0:USTF0",1738332990416,4.1754,239.51,239.49,0.03186424]
["bitfinex-derivatives","SOLF0:USTF0",1738332991520,11.31880843,239.55,239.49,0.03186424]
["bitfinex-derivatives","SOLF0:USTF0",1738332991718,22.63761686,239.52,239.38,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738332991920,11.31880843,239.46,239.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738332992318,11.31880843,239.43,239.31,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738332992513,11.31880843,239.43,239.31,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738332992917,0.02979024,239.39,239.35,0.02886394]
["bitfinex-derivatives","SOLF0:USTF0",1738332993418,0.02979024,239.39,239.35,4.20686394]
["bitfinex-derivatives","SOLF0:USTF0",1738332993817,0.02979024,239.39,239.35,0.02886394]
["bitfinex-derivatives","SOLF0:USTF0",1738332994016,0.02979024,239.39,239.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738332995718,0.02979024,239.39,239.35,0.02886394]
["bitfinex-derivatives","SOLF0:USTF0",1738332995918,4.1779,239.37,239.35,0.02886394]
["bitfinex-derivatives","SOLF0:USTF0",1738332996521,4.1776,239.38,239.35,0.02886394]
["bitfinex-derivatives","SOLF0:USTF0",1738332996822,0.02979024,239.39,239.35,0.02886394]
["bitfinex-derivatives","SOLF0:USTF0",1738332997623,11.31880843,239.37,239.35,0.02886394]
["bitfinex-derivatives","SOLF0:USTF0",1738332997824,11.31880843,239.37,239.27,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738332998022,11.31880843,239.31,239.22,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1738332998220,15.49780843,239.31,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738332998417,2.68,239.33,239.22,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1738332998926,0.03119427,239.3,239.25,0.02831764]
["bitfinex-derivatives","SOLF0:USTF0",1738333000822,4.21039427,239.3,239.25,0.02831764]
["bitfinex-derivatives","SOLF0:USTF0",1738333001419,0.03119427,239.3,239.25,0.02831764]
["bitfinex-derivatives","SOLF0:USTF0",1738333001825,4.1795,239.28,239.25,0.02831764]
["bitfinex-derivatives","SOLF0:USTF0",1738333002027,0.03119427,239.3,239.25,0.02831764]
["bitfinex-derivatives","SOLF0:USTF0",1738333002419,4.1796,239.27,239.25,0.02831764]
["bitfinex-derivatives","SOLF0:USTF0",1738333003117,4.1797,239.26,239.25,0.02831764]
["bitfinex-derivatives","SOLF0:USTF0",1738333003321,11.31880843,239.28,239.14,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738333003518,11.31880843,239.24,239.14,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738333004628,0.02916092,239.21,239.17,0.0286066]
["bitfinex-derivatives","SOLF0:USTF0",1738333005829,11.34796935,239.21,239.17,0.0286066]
["bitfinex-derivatives","SOLF0:USTF0",1738333006727,15.52856935,239.21,239.17,0.0286066]
["bitfinex-derivatives","SOLF0:USTF0",1738333007933,0.02916092,239.21,239.19,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738333008738,0.02916092,239.21,239.17,4.2097066]
["bitfinex-derivatives","SOLF0:USTF0",1738333011042,0.02916092,239.21,239.17,0.0286066]
["bitfinex-derivatives","SOLF0:USTF0",1738333012538,4.20976092,239.21,239.17,0.0286066]
["bitfinex-derivatives","SOLF0:USTF0",1738333013641,0.02916092,239.21,239.2,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738333014140,0.02916092,239.21,239.17,0.0286066]
["bitfinex-derivatives","SOLF0:USTF0",1738333015641,0.02916092,239.21,239.17,4.2099066]
["bitfinex-derivatives","SOLF0:USTF0",1738333016239,0.02916092,239.21,239.17,0.0286066]
["bitfinex-derivatives","SOLF0:USTF0",1738333016435,4.20976092,239.21,239.17,0.0286066]
["bitfinex-derivatives","SOLF0:USTF0",1738333016645,0.02916092,239.21,239.17,0.0286066]
["bitfinex-derivatives","SOLF0:USTF0",1738333017538,0.02916092,239.21,239.2,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738333021745,11.31880843,239.34,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738333021939,2.68,239.33,239.19,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333022441,6.8586,239.33,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738333022648,2.68,239.33,239.19,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333022848,2.68,239.33,239.29,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738333023048,0.03146916,239.32,239.29,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738333023343,0.03146916,239.32,239.28,0.02723797]
["bitfinex-derivatives","SOLF0:USTF0",1738333023642,0.03146916,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738333025147,2.68,239.41,239.28,11.3460464]
["bitfinex-derivatives","SOLF0:USTF0",1738333025449,2.68,239.41,239.28,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333025652,2.68,239.41,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738333025952,94.03880843,239.43,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738333026149,11.31880843,239.4,239.25,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333026344,11.31880843,239.37,239.25,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333026646,11.31880843,239.37,239.3,0.02932284]
["bitfinex-derivatives","SOLF0:USTF0",1738333026844,0.02647483,239.33,239.3,0.02932284]
["bitfinex-derivatives","SOLF0:USTF0",1738333027042,11.31880843,239.31,239.3,0.02932284]
["bitfinex-derivatives","SOLF0:USTF0",1738333028054,0.03158817,239.33,239.3,0.02932284]
["bitfinex-derivatives","SOLF0:USTF0",1738333028252,4.21008817,239.33,239.3,0.02932284]
["bitfinex-derivatives","SOLF0:USTF0",1738333029050,11.31880843,239.31,239.3,0.02932284]
["bitfinex-derivatives","SOLF0:USTF0",1738333029255,13.99880843,239.31,239.17,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738333029455,11.31880843,239.25,239.17,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738333029655,11.31880843,239.25,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738333030057,4.1802,239.24,239.1,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333030257,4.1802,239.24,239.11,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738333030456,0.02885742,239.19,239.15,0.03162405]
["bitfinex-derivatives","SOLF0:USTF0",1738333030647,0.02885742,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738333030851,11.31880843,239.28,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738333031050,0.02780008,239.21,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738333031251,0.02780008,239.21,239.16,0.03118346]
["bitfinex-derivatives","SOLF0:USTF0",1738333031453,0.02780008,239.21,239.2,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738333033052,13.99880843,239.31,239.16,11.34999189]
["bitfinex-derivatives","SOLF0:USTF0",1738333033252,2.68,239.33,239.22,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333033457,2.68,239.33,239.23,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738333033657,2.68,239.33,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738333033854,2.68,239.33,239.23,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738333034259,0.03049479,239.3,239.26,0.02904537]
["bitfinex-derivatives","SOLF0:USTF0",1738333035162,0.03049479,239.3,239.29,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738333035759,2.68,239.38,239.26,0.02904537]
["bitfinex-derivatives","SOLF0:USTF0",1738333035760,6.8576,239.38,239.26,0.02904537]
["bitfinex-derivatives","SOLF0:USTF0",1738333035958,2.68,239.41,239.28,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333036358,4.177,239.42,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738333036659,82.72,239.43,239.34,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333036860,82.72,239.43,239.35,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738333037060,82.72,239.43,239.36,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1738333038469,82.72,239.43,239.37,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738333038763,82.72,239.43,239.36,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1738333038967,5.68837933,239.46,239.36,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1738333039463,2.68,239.48,239.36,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1738333040065,15.49450843,239.49,239.36,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1738333040258,4.1757,239.49,239.37,11.31880843]
["bitfinex-derivatives","SOLF0:USTF0",1738333040461,4.1757,239.49,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738333040968,4.1757,239.49,239.43,0.02676325]
["bitfinex-derivatives","SOLF0:USTF0",1738333042367,4.1766,239.44,239.43,0.02676325]
["bitfinex-derivatives","SOLF0:USTF0",1738333043164,15.49520843,239.45,239.43,0.02676325]
["bitfinex-derivatives","SOLF0:USTF0",1738333043664,11.31880843,239.58,239.43,11.34557168]
["bitfinex-derivatives","SOLF0:USTF0",1738333043868,0.75726304,239.55,239.43,11.34557168]
["bitfinex-derivatives","SOLF0:USTF0",1738333044067,0.75726304,239.55,239.44,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738333044561,11.31880843,239.58,239.45,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738333045166,4.1744,239.57,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738333045361,4.1744,239.57,239.48,0.02720377]
["bitfinex-derivatives","SOLF0:USTF0",1738333045561,0.75684779,239.56,239.48,0.02720377]
["bitfinex-derivatives","SOLF0:USTF0",1738333045768,11.31880843,239.61,239.48,0.02720377]
["bitfinex-derivatives","SOLF0:USTF0",1738333045966,11.31880843,239.58,239.46,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738333046169,11.31880843,239.58,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333046569,18.08274139,239.59,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333046868,0.75723582,239.58,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333047767,4.1744,239.57,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333047968,18.08274139,239.59,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333048172,0.75728314,239.58,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333048773,4.1749,239.54,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333048975,18.08274139,239.59,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333049175,0.75727309,239.58,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333049376,4.1747,239.55,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333050874,4.1748,239.54,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333051076,18.08274139,239.59,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333051276,0.75665654,239.58,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333051478,4.1747,239.55,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333052277,4.1743,239.57,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333052472,2.7,239.6,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333052678,3.45673076,239.59,239.52,4.20367874]
["bitfinex-derivatives","SOLF0:USTF0",1738333052868,0.75673076,239.58,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333053280,6.8541,239.59,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738333054077,6.854,239.59,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738333055282,0.75674937,239.58,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333055582,2.68,239.59,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333056481,4.1741,239.58,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738333056684,18.08274139,239.67,239.52,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738333056980,3.43679666,239.66,239.48,18.08274139]
["bitfinex-derivatives","SOLF0:USTF0",1738333057180,0.75679666,239.65,239.57,0.03109366]
["bitfinex-derivatives","SOLF0:USTF0",1738333057674,4.1734,239.63,239.57,4.20519366]
["bitfinex-derivatives","SOLF0:USTF0",1738333057984,2.68,239.66,239.57,0.03109366]
["bitfinex-derivatives","SOLF0:USTF0",1738333058279,0.75695461,239.65,239.57,0.03109366]
["bitfinex-derivatives","SOLF0:USTF0",1738333058483,2.68,239.67,239.52,18.08274139]
["bitfinex-derivatives","SOLF0:USTF0",1738333058680,0.75698801,239.66,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333060786,4.1729,239.65,239.59,4.20489137]
["bitfinex-derivatives","SOLF0:USTF0",1738333061181,2.68,239.67,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333061378,0.75724404,239.66,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333062887,4.1731,239.64,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333063284,4.1736,239.61,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333063687,20.76274139,239.67,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333063890,4.1738,239.6,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333064188,20.76274139,239.67,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333064386,0.75765201,239.66,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333064588,4.1736,239.62,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333064789,20.76274139,239.67,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333065088,0.75761247,239.66,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333065490,4.1738,239.6,239.59,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1738333067781,4.1743,239.57,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738333068987,0.03182459,239.56,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738333069194,0.03182459,239.56,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333069889,0.03182459,239.56,239.52,4.20455342]
["bitfinex-derivatives","SOLF0:USTF0",1738333070090,0.03182459,239.56,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333070487,4.1748,239.55,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333070889,0.03182459,239.56,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333071290,4.1747,239.55,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333071790,0.03182459,239.56,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333071987,4.1748,239.54,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333075295,4.1747,239.55,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333076299,0.03182459,239.56,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333076494,4.175,239.53,239.52,0.02945342]
["bitfinex-derivatives","SOLF0:USTF0",1738333080104,4.1759,239.48,239.38,14.07129791]
["bitfinex-derivatives","SOLF0:USTF0",1738333080301,4.1759,239.48,239.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738333080503,11.29849791,239.5,239.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738333080699,4.1757,239.49,239.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738333081094,0.02884544,239.46,239.41,0.02946128]
["bitfinex-derivatives","SOLF0:USTF0",1738333081901,4.1765,239.45,239.41,0.02946128]
["bitfinex-derivatives","SOLF0:USTF0",1738333082096,0.02884544,239.46,239.41,0.02946128]
["bitfinex-derivatives","SOLF0:USTF0",1738333083006,0.02884544,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738333089012,4.175,239.54,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738333089304,2.66,239.55,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738333090207,2.68824817,239.55,239.5,4.20453265]
["bitfinex-derivatives","SOLF0:USTF0",1738333090409,6.86294817,239.55,239.5,4.20453265]
["bitfinex-derivatives","SOLF0:USTF0",1738333090600,4.20294817,239.55,239.5,4.20453265]
["bitfinex-derivatives","SOLF0:USTF0",1738333091310,0.02824817,239.55,239.5,4.20453265]
["bitfinex-derivatives","SOLF0:USTF0",1738333091500,0.02824817,239.55,239.5,0.02903265]
["bitfinex-derivatives","SOLF0:USTF0",1738333092010,4.20294817,239.55,239.5,0.02903265]
["bitfinex-derivatives","SOLF0:USTF0",1738333092407,0.02824817,239.55,239.5,0.02903265]
["bitfinex-derivatives","SOLF0:USTF0",1738333092610,4.175,239.53,239.5,0.02903265]
["bitfinex-derivatives","SOLF0:USTF0",1738333092905,11.29849791,239.53,239.5,0.02903265]
["bitfinex-derivatives","SOLF0:USTF0",1738333093111,4.1753,239.52,239.5,0.02903265]
["bitfinex-derivatives","SOLF0:USTF0",1738333093412,11.29849791,239.53,239.5,0.02903265]
["bitfinex-derivatives","SOLF0:USTF0",1738333093910,4.1753,239.51,239.5,0.02903265]
["bitfinex-derivatives","SOLF0:USTF0",1738333095214,4.1758,239.49,239.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738333096010,11.29849791,239.5,239.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738333096217,13.95849791,239.56,239.41,11.29849791]
["bitfinex-derivatives","SOLF0:USTF0",1738333096411,0.02954652,239.46,239.44,11.29849791]
["bitfinex-derivatives","SOLF0:USTF0",1738333096607,4.1751,239.53,239.41,11.29849791]
["bitfinex-derivatives","SOLF0:USTF0",1738333096815,11.29849791,239.56,239.41,11.29849791]
["bitfinex-derivatives","SOLF0:USTF0",1738333097011,2.66,239.57,239.44,11.29849791]
["bitfinex-derivatives","SOLF0:USTF0",1738333097211,0.76001354,239.56,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738333097812,0.02650453,239.55,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333098815,4.20120453,239.55,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333099416,4.175,239.53,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333099619,0.02650453,239.55,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333101721,4.1751,239.53,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333101917,11.29849791,239.53,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333102222,4.1752,239.52,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333103916,15.47349791,239.53,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333104224,0.02650453,239.55,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333104425,4.20120453,239.55,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333107128,4.1748,239.54,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333107327,0.02650453,239.55,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333107724,4.1752,239.52,239.51,0.02731989]
["bitfinex-derivatives","SOLF0:USTF0",1738333108228,4.1761,239.47,239.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738333109425,0.02693407,239.45,239.4,0.02754712]
["bitfinex-derivatives","SOLF0:USTF0",1738333109929,0.02693407,239.45,239.41,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738333110325,0.02693407,239.45,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738333110927,0.02693407,239.45,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738333113133,0.02693407,239.45,239.4,0.02754712]
["bitfinex-derivatives","SOLF0:USTF0",1738333113334,0.02693407,239.45,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738333115234,2.66,239.5,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738333115436,5.68837933,239.56,239.41,11.29849791]
["bitfinex-derivatives","SOLF0:USTF0",1738333115632,2.66,239.55,239.41,11.29849791]
["bitfinex-derivatives","SOLF0:USTF0",1738333116333,2.66,239.55,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738333116535,2.69083372,239.55,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738333116736,2.69083372,239.55,239.46,0.02975502]
["bitfinex-derivatives","SOLF0:USTF0",1738333117834,6.86553372,239.55,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738333119338,2.69083372,239.55,239.46,0.02975502]
["bitfinex-derivatives","SOLF0:USTF0",1738333119632,0.03083372,239.55,239.46,0.02975502]
["bitfinex-derivatives","SOLF0:USTF0",1738333119938,0.03083372,239.55,239.52,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738333120237,0.03083372,239.55,239.47,14.03859791]
["bitfinex-derivatives","SOLF0:USTF0",1738333120536,0.03083372,239.55,239.52,7.22999266]
["bitfinex-derivatives","SOLF0:USTF0",1738333121135,5.68837933,239.59,239.52,7.22999266]
["bitfinex-derivatives","SOLF0:USTF0",1738333121537,5.68837933,239.59,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738333122333,5.68837933,239.59,239.52,7.22999266]
["bitfinex-derivatives","SOLF0:USTF0",1738333122538,42.63789606,239.65,239.51,0.03026292]
["bitfinex-derivatives","SOLF0:USTF0",1738333122839,42.63789606,239.65,239.53,11.2944413]
["bitfinex-derivatives","SOLF0:USTF0",1738333122840,0.76282132,239.64,239.53,11.2944413]
["bitfinex-derivatives","SOLF0:USTF0",1738333123039,0.76282132,239.64,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333123241,31.34345476,239.65,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333123444,31.34345476,239.65,239.56,0.0293645]
["bitfinex-derivatives","SOLF0:USTF0",1738333123633,35.51635476,239.65,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333123834,31.34345476,239.65,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333125041,31.34345476,239.65,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738333125243,12.76293743,239.65,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738333125536,19.88437873,239.65,239.57,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738333126741,19.88437873,239.65,239.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738333126942,19.88437873,239.65,239.57,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738333127337,4.1735,239.62,239.57,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738333127744,8.58993743,239.65,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333127944,8.58993743,239.65,239.57,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738333128538,8.58993743,239.65,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738333129842,6.8323,239.69,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738333130043,0.76286829,239.68,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738333130645,0.76286829,239.68,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738333130836,13.9544413,239.71,239.61,0.02907785]
["bitfinex-derivatives","SOLF0:USTF0",1738333131037,0.76238923,239.7,239.61,0.02907785]
["bitfinex-derivatives","SOLF0:USTF0",1738333131746,25.41351733,239.72,239.61,0.02907785]
["bitfinex-derivatives","SOLF0:USTF0",1738333131944,0.76236313,239.71,239.61,0.02907785]
["bitfinex-derivatives","SOLF0:USTF0",1738333132545,0.76236313,239.71,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738333132746,0.76236313,239.71,239.61,0.02907785]
["bitfinex-derivatives","SOLF0:USTF0",1738333133650,4.93426313,239.71,239.65,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738333133849,13.9544413,239.74,239.61,0.02907785]
["bitfinex-derivatives","SOLF0:USTF0",1738333134050,0.76218243,239.73,239.61,0.02907785]
["bitfinex-derivatives","SOLF0:USTF0",1738333134747,0.76200587,239.72,239.61,0.02907785]
["bitfinex-derivatives","SOLF0:USTF0",1738333135052,82.74,239.75,239.65,11.2944413]
["bitfinex-derivatives","SOLF0:USTF0",1738333135240,4.1711,239.76,239.66,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738333135440,4.1711,239.76,239.68,0.0269391]
["bitfinex-derivatives","SOLF0:USTF0",1738333135644,5.68837933,239.79,239.68,0.0269391]
["bitfinex-derivatives","SOLF0:USTF0",1738333135847,9.85887933,239.79,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738333136052,5.68837933,239.79,239.66,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738333136349,5.68837933,239.79,239.74,0.03075206]
["bitfinex-derivatives","SOLF0:USTF0",1738333136749,5.68837933,239.79,239.74,4.20205206]
["bitfinex-derivatives","SOLF0:USTF0",1738333137350,9.85897933,239.79,239.74,4.20205206]
["bitfinex-derivatives","SOLF0:USTF0",1738333137651,5.68837933,239.79,239.74,4.20205206]
["bitfinex-derivatives","SOLF0:USTF0",1738333137951,11.2944413,239.81,239.74,4.20205206]
["bitfinex-derivatives","SOLF0:USTF0",1738333138156,4.1705,239.8,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738333139154,11.2944413,239.81,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738333140156,11.2944413,239.78,239.74,0.03075206]
["bitfinex-derivatives","SOLF0:USTF0",1738333140450,11.2944413,239.75,239.66,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738333140651,11.2944413,239.72,239.59,11.2944413]
["bitfinex-derivatives","SOLF0:USTF0",1738333140852,11.2944413,239.69,239.6,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738333141055,11.2944413,239.69,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738333141353,11.2944413,239.66,239.6,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738333141553,11.2944413,239.66,239.57,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1738333141749,4.1731,239.64,239.61,0.0298276]
["bitfinex-derivatives","SOLF0:USTF0",1738333141953,0.02752977,239.65,239.61,0.0298276]
["bitfinex-derivatives","SOLF0:USTF0",1738333142255,0.02752977,239.65,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738333142955,0.02752977,239.65,239.61,0.0298276]
["bitfinex-derivatives","SOLF0:USTF0",1738333143352,2.66,239.7,239.62,11.2944413]
["bitfinex-derivatives","SOLF0:USTF0",1738333143558,15.4734413,239.75,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738333144157,15.4734413,239.75,239.62,11.2944413]
["bitfinex-derivatives","SOLF0:USTF0",1738333144359,4.1714,239.74,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738333144550,15.4734413,239.75,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738333145252,11.2944413,239.78,239.66,0.02972062]
["bitfinex-derivatives","SOLF0:USTF0",1738333145458,0.76128375,239.77,239.65,11.2944413]
["bitfinex-derivatives","SOLF0:USTF0",1738333145655,0.76128375,239.77,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333145852,4.171,239.76,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333146157,11.2944413,239.75,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333147057,4.1709,239.77,239.7,4.20216436]
["bitfinex-derivatives","SOLF0:USTF0",1738333147251,11.2944413,239.78,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333147656,4.1709,239.77,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333147856,11.2944413,239.78,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333148050,11.2944413,239.75,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333149262,4.1713,239.74,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333149656,11.2944413,239.78,239.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738333150057,15.4651413,239.78,239.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738333151668,15.4651413,239.78,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333151863,4.1707,239.78,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738333154665,12.7020413,239.81,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333154867,0.76038744,239.8,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333155469,11.2944413,239.81,239.7,0.03016436]
["bitfinex-derivatives","SOLF0:USTF0",1738333156670,11.2944413,239.81,239.7,1.43976436]
["bitfinex-derivatives","SOLF0:USTF0",1738333157065,4.1704,239.8,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738333157466,4.1704,239.8,239.75,4.20256342]
["bitfinex-derivatives","SOLF0:USTF0",1738333159370,11.2944413,239.78,239.75,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738333160672,15.4646413,239.81,239.75,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738333160970,11.2944413,239.81,239.75,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738333161172,4.1704,239.8,239.75,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738333161470,11.2944413,239.81,239.75,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738333161870,4.1705,239.8,239.75,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738333162070,11.2944413,239.81,239.75,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738333162869,11.2944413,239.78,239.75,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738333163070,4.171,239.76,239.75,0.03156342]
["bitfinex-derivatives","SOLF0:USTF0",1738333166077,4.1716,239.73,239.66,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738333166376,11.2944413,239.69,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333166767,4.1728,239.66,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333166971,11.2944413,239.66,239.56,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738333167168,0.03195325,239.65,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333167368,4.1733,239.63,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333167576,0.03195325,239.65,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333168272,4.20495325,239.65,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333168678,0.03195325,239.65,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333169578,11.2944413,239.63,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333170183,0.03195325,239.65,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333170779,4.1731,239.64,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333173087,0.03195325,239.65,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333173886,4.1733,239.63,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333176186,4.1731,239.64,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333177884,4.1733,239.63,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333178184,0.03195325,239.65,239.61,0.02662774]
["bitfinex-derivatives","SOLF0:USTF0",1738333180283,0.03195325,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738333182987,2.66,239.74,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738333183389,4.1717,239.72,239.62,11.2944413]
["bitfinex-derivatives","SOLF0:USTF0",1738333183692,4.1717,239.72,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738333184093,4.1717,239.72,239.67,4.20035827]
["bitfinex-derivatives","SOLF0:USTF0",1738333185688,13.9544413,239.75,239.67,4.20035827]
["bitfinex-derivatives","SOLF0:USTF0",1738333185892,4.1715,239.73,239.67,4.20035827]
["bitfinex-derivatives","SOLF0:USTF0",1738333186095,13.9544413,239.75,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333186392,4.1714,239.74,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738333186594,7.22232835,239.72,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738333187491,7.22232835,239.72,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333187694,7.22232835,239.72,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738333189796,7.22232835,239.72,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738333190196,11.39402835,239.72,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333190396,7.22232835,239.7,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333190593,7.22232835,239.68,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333192697,11.39472835,239.68,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333192997,7.22232835,239.68,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333193599,11.39472835,239.68,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333195500,7.22232835,239.68,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333196299,7.22232835,239.7,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333197099,7.22232835,239.7,239.67,4.20035827]
["bitfinex-derivatives","SOLF0:USTF0",1738333197805,7.22232835,239.7,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333199002,7.22232835,239.68,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333200703,7.22232835,239.7,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333201906,7.22232835,239.68,239.67,0.02785827]
["bitfinex-derivatives","SOLF0:USTF0",1738333203309,7.22232835,239.76,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738333203605,5.68837933,239.78,239.73,7.22232835]
["bitfinex-derivatives","SOLF0:USTF0",1738333203908,5.68837933,239.78,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738333205408,1.32457933,239.78,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738333205610,29.63377554,239.85,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738333206011,29.63377554,239.85,239.79,0.02838159]
["bitfinex-derivatives","SOLF0:USTF0",1738333206712,11.27507375,239.83,239.79,0.02838159]
["bitfinex-derivatives","SOLF0:USTF0",1738333207108,11.27507375,239.8,239.79,0.02838159]
["bitfinex-derivatives","SOLF0:USTF0",1738333207410,11.27507375,239.8,239.68,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738333207618,11.27507375,239.76,239.68,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738333207818,4.1708,239.78,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738333208020,11.27507375,239.82,239.68,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738333208319,13.93507375,239.82,239.68,15.35327375]
["bitfinex-derivatives","SOLF0:USTF0",1738333208518,13.93507375,239.82,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738333208519,0.02712768,239.77,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738333209017,0.02712768,239.77,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738333209221,0.02712768,239.77,239.73,0.03043966]
["bitfinex-derivatives","SOLF0:USTF0",1738333209519,2.66,239.82,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738333210515,11.27507375,239.88,239.68,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738333210516,28.34021175,239.92,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738333210823,0.76181344,239.9,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333211917,11.27507375,239.89,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333212623,6.839,239.91,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333212919,0.76199445,239.9,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333213320,2.66,239.91,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333213521,0.76203963,239.9,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333213923,2.66,239.91,239.85,4.19692009]
["bitfinex-derivatives","SOLF0:USTF0",1738333214125,0.76203535,239.9,239.85,4.19692009]
["bitfinex-derivatives","SOLF0:USTF0",1738333214317,2.66,239.91,239.85,4.19692009]
["bitfinex-derivatives","SOLF0:USTF0",1738333214513,0.76203659,239.9,239.85,4.19692009]
["bitfinex-derivatives","SOLF0:USTF0",1738333215621,0.76203659,239.9,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333215817,4.1687,239.89,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333216026,2.66,239.91,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333216320,6.8285,239.91,239.85,4.19692009]
["bitfinex-derivatives","SOLF0:USTF0",1738333216520,6.8285,239.91,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333216720,11.27507375,239.95,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333216920,0.76255295,239.94,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738333217119,0.76255295,239.94,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333217719,11.27507375,239.92,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333218819,4.1684,239.91,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738333219126,4.1684,239.91,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333219419,11.27507375,239.92,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333219623,0.76263009,239.91,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333219823,11.27507375,239.92,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333220324,0.76265008,239.91,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333220524,11.27507375,239.92,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333220724,4.1687,239.9,239.85,4.19692009]
["bitfinex-derivatives","SOLF0:USTF0",1738333221827,4.1687,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738333222121,4.1684,239.91,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738333224125,11.27507375,239.92,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333224327,0.76321315,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738333224625,11.27507375,239.92,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738333225123,2.66,239.94,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738333225322,0.76350069,239.93,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738333225728,2.66,239.94,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738333226125,11.27507375,239.95,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738333226332,11.27507375,239.98,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333226632,4.179,240.02,239.85,0.02752009]
["bitfinex-derivatives","SOLF0:USTF0",1738333226633,0.76353867,239.97,239.89,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333226829,0.76367161,240.03,239.92,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333227132,0.76372716,240.02,239.92,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333227432,17.23205596,240.05,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738333227833,17.23205596,240.05,239.98,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738333228033,17.23205596,240.05,239.96,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333228231,17.23205596,240.05,240.02,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333228433,10.69055596,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738333229228,47.32764924,240.17,240.02,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333229428,4.1645,240.14,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738333229729,47.32764924,240.17,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738333229934,4.1644,240.14,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333230132,0.76415824,240.16,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333230133,11.27507375,240.16,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333230330,0.76411248,240.15,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333230533,11.27507375,240.16,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333230736,0.7641359,240.15,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333231929,4.1644,240.14,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333232126,47.32764924,240.17,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333232127,11.27507375,240.1,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333233633,1.3755,240.17,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333233837,11.27507375,240.13,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333234139,0.7641328,240.12,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333234335,11.27507375,240.16,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333234637,0.764305,240.15,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333235134,0.764305,240.15,240.09,4.1957087]
["bitfinex-derivatives","SOLF0:USTF0",1738333235438,0.764305,240.15,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333236030,11.27507375,240.1,240.09,0.0304087]
["bitfinex-derivatives","SOLF0:USTF0",1738333236237,11.27507375,240.1,239.97,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738333236838,11.27507375,240.13,239.99,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333237040,0.76431439,240.12,240.02,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333237238,11.27507375,240.16,240.02,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333237440,0.02756033,240.09,240.05,0.02897015]
["bitfinex-derivatives","SOLF0:USTF0",1738333238737,4.1634,240.2,240.05,11.3040439]
["bitfinex-derivatives","SOLF0:USTF0",1738333238931,0.76440236,240.19,240.05,11.3040439]
["bitfinex-derivatives","SOLF0:USTF0",1738333239138,0.76440236,240.2,240.05,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333239441,12.03947611,240.19,240.05,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333239641,0.76440236,240.18,240.02,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333239839,0.76440236,240.18,240.1,0.02752114]
["bitfinex-derivatives","SOLF0:USTF0",1738333240340,11.27507375,240.16,240.1,0.02752114]
["bitfinex-derivatives","SOLF0:USTF0",1738333240543,11.27507375,240.13,240.1,0.02752114]
["bitfinex-derivatives","SOLF0:USTF0",1738333240743,4.1656,240.07,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738333240945,11.27507375,240.04,239.9,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333241138,11.27507375,240.04,239.91,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738333242138,0.02806612,240.0,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738333242339,0.02806612,240.0,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333242737,0.02806612,240.0,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738333243242,0.02806612,240.0,239.96,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738333243640,0.02806612,240.0,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333244142,0.02806612,240.0,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738333244346,0.02806612,240.0,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333244645,0.02806612,240.0,239.95,4.19898518]
["bitfinex-derivatives","SOLF0:USTF0",1738333245035,0.02806612,240.0,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333245240,11.27507375,239.98,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333245444,4.19506612,240.0,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333245944,4.1672,239.98,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333246439,0.02806612,240.0,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333247250,0.02806612,240.0,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738333250046,0.02806612,240.0,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738333250347,0.02806612,240.0,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333250745,11.27507375,239.98,239.95,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1738333250939,14.03507375,239.98,239.81,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738333251246,11.27507375,239.91,239.81,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738333251447,4.1686,239.9,239.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738333251649,11.27507375,239.91,239.81,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738333251945,11.27507375,239.91,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738333252645,0.02740999,239.92,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738333254246,0.02740999,239.92,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333254744,11.27507375,239.91,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333255149,0.02740999,239.92,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738333255447,0.02740999,239.92,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333255850,0.02740999,239.92,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738333256552,0.02740999,239.92,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333257242,0.02740999,239.92,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738333257444,11.27507375,239.91,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333258043,11.27507375,239.88,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333259850,4.1691,239.87,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333260153,11.27507375,239.88,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333261354,4.1691,239.87,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333261955,4.1694,239.85,239.84,0.03069153]
["bitfinex-derivatives","SOLF0:USTF0",1738333262256,14.03507375,239.85,239.71,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738333262555,14.03507375,239.85,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738333262556,11.27507375,239.82,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738333262757,11.27507375,239.82,239.71,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738333262958,11.27507375,239.82,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738333263255,11.27507375,239.82,239.71,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738333263452,0.03201308,239.8,239.76,0.03035383]
["bitfinex-derivatives","SOLF0:USTF0",1738333263760,0.03201308,239.8,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738333265658,4.1688,239.89,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738333266160,4.1692,239.87,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738333266862,4.19871886,239.87,239.82,4.19999321]
["bitfinex-derivatives","SOLF0:USTF0",1738333267157,0.02951886,239.87,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333268062,0.02951886,239.87,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738333268361,0.02951886,239.87,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333268551,0.02951886,239.87,239.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738333269156,0.02951886,239.87,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333270158,0.02951886,239.87,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738333270368,0.02951886,239.87,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333270562,0.02951886,239.87,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738333271261,0.02951886,239.87,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333271453,0.02951886,239.87,239.86,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738333272954,0.02951886,239.87,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738333273662,0.02951886,239.87,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738333273862,0.02951886,239.87,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333274261,0.02951886,239.87,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738333274460,0.02951886,239.87,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333275967,0.02951886,239.87,239.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738333276274,0.02951886,239.87,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333276469,11.30459261,239.87,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333277070,11.30459261,239.87,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738333277767,11.27507375,239.84,239.82,0.03009321]
["bitfinex-derivatives","SOLF0:USTF0",1738333277969,11.27507375,239.84,239.71,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738333278269,11.27507375,239.8,239.65,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333278671,4.1706,239.79,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738333279076,4.20024555,239.79,239.75,4.19811519]
["bitfinex-derivatives","SOLF0:USTF0",1738333279774,0.02964555,239.79,239.75,0.02701519]
["bitfinex-derivatives","SOLF0:USTF0",1738333279978,0.02964555,239.79,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738333280175,11.27507375,239.77,239.59,196.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738333280373,11.27507375,239.72,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738333280573,11.27507375,239.72,239.59,199.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738333281381,11.27507375,239.69,239.59,199.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738333281576,0.02644386,239.68,239.63,0.03195025]
["bitfinex-derivatives","SOLF0:USTF0",1738333282378,0.02644386,239.68,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738333283083,0.02644386,239.68,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738333283279,0.02644386,239.68,239.63,0.03195025]
["bitfinex-derivatives","SOLF0:USTF0",1738333283677,0.02644386,239.68,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738333285582,4.386e-05,239.68,239.67,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738333290278,11.27507375,239.84,239.65,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333290580,0.76450593,239.83,239.69,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333291083,0.76450593,239.83,239.72,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333291273,11.27507375,239.87,239.72,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333291477,0.03182591,239.8,239.75,0.03132588]
["bitfinex-derivatives","SOLF0:USTF0",1738333291673,0.03182591,239.8,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738333291881,0.03182591,239.8,239.75,0.03132588]
["bitfinex-derivatives","SOLF0:USTF0",1738333292384,0.03182591,239.8,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738333292579,0.03182591,239.8,239.75,0.03132588]
["bitfinex-derivatives","SOLF0:USTF0",1738333293083,0.03182591,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738333293286,0.03182591,239.8,239.75,0.03132588]
["bitfinex-derivatives","SOLF0:USTF0",1738333293785,0.03182591,239.8,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738333294085,0.03182591,239.8,239.75,0.03132588]
["bitfinex-derivatives","SOLF0:USTF0",1738333294586,0.03182591,239.8,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738333296088,0.03182591,239.8,239.75,0.03132588]
["bitfinex-derivatives","SOLF0:USTF0",1738333296387,11.27507375,239.76,239.75,0.03132588]
["bitfinex-derivatives","SOLF0:USTF0",1738333296587,11.27507375,239.73,239.6,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333296882,4.1719,239.71,239.6,11.27507375]
["bitfinex-derivatives","SOLF0:USTF0",1738333297582,4.1719,239.71,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738333297782,0.02787217,239.68,239.63,0.02650176]
["bitfinex-derivatives","SOLF0:USTF0",1738333298386,0.02787217,239.68,239.67,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738333299786,7.217e-05,239.68,239.67,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738333301583,7.217e-05,239.68,239.66,18.05667991]
["bitfinex-derivatives","SOLF0:USTF0",1738333301584,0.7643889,239.82,239.66,18.05667991]
["bitfinex-derivatives","SOLF0:USTF0",1738333301800,0.7643889,239.82,239.67,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738333302281,0.7643889,239.82,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738333302480,0.76440941,239.81,239.67,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738333302680,0.76440941,239.8,239.67,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738333302885,4.19767949,239.76,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738333303084,4.19767949,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333304388,0.02667949,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333304790,0.02667949,239.76,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738333307790,0.02667949,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333307992,0.02667949,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738333308291,0.02667949,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333308692,0.02667949,239.76,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738333314695,0.02667949,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333315996,4.1715,239.73,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333316591,4.1713,239.74,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333317189,0.02667949,239.76,239.72,4.20050971]
["bitfinex-derivatives","SOLF0:USTF0",1738333317395,0.79077156,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333317598,0.02667949,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333318400,0.79079413,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333318699,0.02667949,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333319502,4.1714,239.74,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333319692,0.02667949,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333320198,4.1715,239.73,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333320399,0.02667949,239.76,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333320800,4.1715,239.73,239.72,0.02880971]
["bitfinex-derivatives","SOLF0:USTF0",1738333321398,4.1721,239.7,239.6,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738333321999,4.1719,239.71,239.6,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738333322497,0.02739081,239.68,239.63,0.02750291]
["bitfinex-derivatives","SOLF0:USTF0",1738333322700,0.02739081,239.68,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738333322901,0.02739081,239.68,239.63,0.02750291]
["bitfinex-derivatives","SOLF0:USTF0",1738333323400,0.02739081,239.68,239.67,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738333323603,0.02739081,239.68,239.63,0.02750291]
["bitfinex-derivatives","SOLF0:USTF0",1738333324202,0.02739081,239.68,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738333328807,0.02739081,239.68,239.67,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738333329604,0.02739081,239.68,239.67,15.45613617]
["bitfinex-derivatives","SOLF0:USTF0",1738333329809,0.02739081,239.68,239.67,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738333330709,0.02739081,239.68,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738333331207,0.02739081,239.68,239.63,0.02750291]
["bitfinex-derivatives","SOLF0:USTF0",1738333331407,0.02739081,239.68,239.67,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738333333814,9.081e-05,239.68,239.67,15.45613617]
["bitfinex-derivatives","SOLF0:USTF0",1738333335912,79.09240265,239.87,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738333336108,5.73962945,239.86,239.79,11.28353617]
["bitfinex-derivatives","SOLF0:USTF0",1738333336616,5.73962945,239.86,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738333337311,5.73962945,239.86,239.83,0.02757497]
["bitfinex-derivatives","SOLF0:USTF0",1738333337817,11.28353617,239.85,239.83,0.02757497]
["bitfinex-derivatives","SOLF0:USTF0",1738333338016,11.28353617,239.81,239.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738333338218,11.28353617,239.81,239.66,11.28353617]
["bitfinex-derivatives","SOLF0:USTF0",1738333338818,2.86,239.8,239.66,11.28353617]
["bitfinex-derivatives","SOLF0:USTF0",1738333339019,11.28353617,239.75,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333339923,15.45473617,239.75,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333340417,11.28353617,239.75,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333340617,0.02642488,239.76,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333340922,4.1715,239.73,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333341622,4.1713,239.75,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333343119,1.40422488,239.76,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333343423,4.1714,239.74,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333345120,5.57532488,239.76,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333345422,1.40422488,239.76,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333346925,4.1717,239.72,239.71,0.03059091]
["bitfinex-derivatives","SOLF0:USTF0",1738333349428,4.1726,239.67,239.58,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738333349625,4.1726,239.67,239.58,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738333349825,4.1727,239.67,239.58,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738333350032,4.1727,239.67,239.58,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738333350630,0.02931848,239.65,239.6,0.02882263]
["bitfinex-derivatives","SOLF0:USTF0",1738333350926,4.1728,239.66,239.58,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738333351119,0.03110348,239.65,239.6,0.02907393]
["bitfinex-derivatives","SOLF0:USTF0",1738333351523,4.20400348,239.65,239.6,0.02907393]
["bitfinex-derivatives","SOLF0:USTF0",1738333352122,4.1731,239.64,239.6,0.02907393]
["bitfinex-derivatives","SOLF0:USTF0",1738333353233,0.03110348,239.65,239.6,0.02907393]
["bitfinex-derivatives","SOLF0:USTF0",1738333353929,0.03110348,239.65,239.61,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738333358634,0.03110348,239.65,239.6,0.02907393]
["bitfinex-derivatives","SOLF0:USTF0",1738333358839,0.03110348,239.65,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738333359739,0.03110348,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738333365545,0.03110348,239.65,239.63,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738333365748,0.03110348,239.65,239.6,0.02907393]
["bitfinex-derivatives","SOLF0:USTF0",1738333366252,0.03110348,239.65,239.61,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738333367847,4.20410348,239.65,239.61,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738333368048,0.03110348,239.65,239.6,0.02907393]
["bitfinex-derivatives","SOLF0:USTF0",1738333368442,4.1736,239.61,239.6,0.02907393]
["bitfinex-derivatives","SOLF0:USTF0",1738333368847,15.45620176,239.61,239.6,0.02907393]
["bitfinex-derivatives","SOLF0:USTF0",1738333369043,11.28260176,239.61,239.49,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738333369253,11.28260176,239.58,239.49,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738333369453,11.28260176,239.58,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738333369654,4.1744,239.57,239.49,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738333370349,0.03049765,239.55,239.51,4.20513396]
["bitfinex-derivatives","SOLF0:USTF0",1738333370852,0.03049765,239.55,239.51,0.02983396]
["bitfinex-derivatives","SOLF0:USTF0",1738333371052,0.03049765,239.55,239.52,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738333372652,0.03049765,239.55,239.51,0.02983396]
["bitfinex-derivatives","SOLF0:USTF0",1738333372847,11.28260176,239.52,239.37,11.28260176]
["bitfinex-derivatives","SOLF0:USTF0",1738333373053,11.28260176,239.58,239.43,11.28260176]
["bitfinex-derivatives","SOLF0:USTF0",1738333373650,4.1744,239.57,239.43,11.28260176]
["bitfinex-derivatives","SOLF0:USTF0",1738333374046,11.28260176,239.58,239.43,11.28260176]
["bitfinex-derivatives","SOLF0:USTF0",1738333374047,0.03091961,239.52,239.48,0.03159743]
["bitfinex-derivatives","SOLF0:USTF0",1738333374953,0.03091961,239.52,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738333378548,1.961e-05,239.52,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738333381158,1.961e-05,239.52,239.48,0.03159743]
["bitfinex-derivatives","SOLF0:USTF0",1738333381555,11.28260176,239.51,239.48,0.03159743]
["bitfinex-derivatives","SOLF0:USTF0",1738333381854,2.8,239.5,239.35,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738333382158,11.28260176,239.45,239.35,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738333382357,11.28260176,239.45,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738333382558,11.28260176,239.42,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738333382755,11.28260176,239.42,239.35,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1738333382957,11.28260176,239.42,239.39,0.0303756]
["bitfinex-derivatives","SOLF0:USTF0",1738333385159,0.03196186,239.43,239.39,0.0303756]
["bitfinex-derivatives","SOLF0:USTF0",1738333385358,0.03196186,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738333386359,0.03196186,239.43,239.39,0.0303756]
["bitfinex-derivatives","SOLF0:USTF0",1738333386360,11.31456362,239.43,239.39,0.0303756]
["bitfinex-derivatives","SOLF0:USTF0",1738333386556,11.28260176,239.4,239.39,0.0303756]
["bitfinex-derivatives","SOLF0:USTF0",1738333389363,11.31456362,239.43,239.39,0.0303756]
["bitfinex-derivatives","SOLF0:USTF0",1738333389757,11.31456362,239.43,239.41,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738333392363,11.31456362,239.43,239.39,0.0303756]
["bitfinex-derivatives","SOLF0:USTF0",1738333392564,11.28260176,239.4,239.39,0.0303756]
["bitfinex-derivatives","SOLF0:USTF0",1738333394668,11.28260176,239.4,239.35,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738333394870,11.28260176,239.37,239.35,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738333395169,11.28260176,239.37,239.29,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1738333395468,11.28260176,239.37,239.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738333396068,11.28260176,239.37,239.34,0.03101334]
["bitfinex-derivatives","SOLF0:USTF0",1738333396370,11.28260176,239.37,239.34,4.20921334]
["bitfinex-derivatives","SOLF0:USTF0",1738333397167,11.28260176,239.37,239.24,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738333397371,11.28260176,239.37,239.18,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738333397372,11.28260176,239.31,239.19,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738333397665,11.28260176,239.31,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738333399970,11.28260176,239.31,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738333400363,1.128e-05,239.32,239.28,0.02778143]
["bitfinex-derivatives","SOLF0:USTF0",1738333400567,1.128e-05,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738333419778,1.128e-05,239.32,239.28,0.02778143]
["bitfinex-derivatives","SOLF0:USTF0",1738333419978,11.28260176,239.31,239.28,0.02778143]
["bitfinex-derivatives","SOLF0:USTF0",1738333420685,11.28260176,239.31,239.28,4.20708143]
["bitfinex-derivatives","SOLF0:USTF0",1738333421284,11.28260176,239.31,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738333422285,1.128e-05,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738333426190,1.128e-05,239.32,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738333426396,11.28260176,239.31,239.28,0.02778143]
["bitfinex-derivatives","SOLF0:USTF0",1738333429101,1.128e-05,239.32,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738333431792,1.128e-05,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738333433605,1.128e-05,239.32,239.29,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738333433907,1.128e-05,239.32,239.28,0.02778143]
["bitfinex-derivatives","SOLF0:USTF0",1738333435493,1.128e-05,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738333441404,1.128e-05,239.32,239.31,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738333441801,5.73962945,239.45,239.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738333441999,5.73962945,239.45,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738333443411,5.73962945,239.45,239.42,4.20403709]
["bitfinex-derivatives","SOLF0:USTF0",1738333443612,11.28260176,239.44,239.42,4.20403709]
["bitfinex-derivatives","SOLF0:USTF0",1738333443807,11.28260176,239.44,239.42,0.02713709]
["bitfinex-derivatives","SOLF0:USTF0",1738333444512,11.31422456,239.47,239.42,0.02713709]
["bitfinex-derivatives","SOLF0:USTF0",1738333445106,11.31422456,239.47,239.43,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738333445911,15.49042456,239.47,239.43,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738333446212,11.31422456,239.47,239.42,4.20403709]
["bitfinex-derivatives","SOLF0:USTF0",1738333446414,4.1762,239.46,239.42,4.20403709]
["bitfinex-derivatives","SOLF0:USTF0",1738333446813,11.31422456,239.47,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738333447010,11.31422456,239.47,239.42,0.02713709]
["bitfinex-derivatives","SOLF0:USTF0",1738333447217,0.0316228,239.47,239.42,0.02713709]
["bitfinex-derivatives","SOLF0:USTF0",1738333447912,11.31422456,239.47,239.42,0.02713709]
["bitfinex-derivatives","SOLF0:USTF0",1738333448410,15.49042456,239.47,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738333448612,11.31422456,239.47,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738333449617,4.1762,239.46,239.42,0.02713709]
["bitfinex-derivatives","SOLF0:USTF0",1738333450009,11.31422456,239.47,239.42,0.02713709]
["bitfinex-derivatives","SOLF0:USTF0",1738333450408,11.28260176,239.44,239.42,0.02713709]
["bitfinex-derivatives","SOLF0:USTF0",1738333451915,4.1772,239.41,239.34,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738333452117,11.28260176,239.39,239.3,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738333453116,0.03159716,239.37,239.32,0.0302097]
["bitfinex-derivatives","SOLF0:USTF0",1738333454119,0.03159716,239.37,239.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738333456515,11.28260176,239.51,239.34,11.28260176]
["bitfinex-derivatives","SOLF0:USTF0",1738333456720,0.76096804,239.5,239.37,11.28260176]
["bitfinex-derivatives","SOLF0:USTF0",1738333456920,11.28260176,239.51,239.37,11.28260176]
["bitfinex-derivatives","SOLF0:USTF0",1738333457719,0.03064976,239.46,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333458116,0.03064976,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738333459421,0.03064976,239.46,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738333459624,0.03064976,239.46,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333459822,11.28260176,239.45,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333460624,15.45900176,239.45,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333460826,11.28260176,239.45,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333461519,0.03064976,239.46,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333462828,0.03064976,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738333466227,0.03064976,239.46,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333466427,0.03064976,239.46,239.44,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738333466734,0.03064976,239.46,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333467032,0.03064976,239.46,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738333467232,0.03064976,239.46,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333467421,11.28260176,239.45,239.42,0.02775498]
["bitfinex-derivatives","SOLF0:USTF0",1738333467926,11.28260176,239.45,239.27,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738333468122,0.03064976,239.46,239.27,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738333468123,11.28260176,239.41,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738333469732,15.45970176,239.41,239.37,4.20705109]
["bitfinex-derivatives","SOLF0:USTF0",1738333469928,11.28260176,239.41,239.37,0.02925109]
["bitfinex-derivatives","SOLF0:USTF0",1738333470532,4.1773,239.4,239.37,0.02925109]
["bitfinex-derivatives","SOLF0:USTF0",1738333470731,11.28260176,239.38,239.37,0.02925109]
["bitfinex-derivatives","SOLF0:USTF0",1738333474028,15.46020176,239.38,239.37,0.02925109]
["bitfinex-derivatives","SOLF0:USTF0",1738333475037,4.1782,239.35,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738333475234,15.46080176,239.35,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738333475736,11.28260176,239.35,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738333476834,0.02648683,239.36,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738333477027,0.02648683,239.36,239.31,0.02845727]
["bitfinex-derivatives","SOLF0:USTF0",1738333477229,0.02648683,239.36,239.33,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738333478234,4.20448683,239.36,239.33,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738333478535,0.02648683,239.36,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738333479233,0.02648683,239.36,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738333479435,0.02648683,239.36,239.31,0.02845727]
["bitfinex-derivatives","SOLF0:USTF0",1738333480832,4.1782,239.35,239.32,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738333481434,0.02648683,239.36,239.31,0.02845727]
["bitfinex-derivatives","SOLF0:USTF0",1738333481628,0.02648683,239.36,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738333482831,4.20448683,239.36,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738333484637,15.46070176,239.35,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738333488239,11.28260176,239.35,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738333490544,7.24492981,239.34,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738333492444,7.24492981,239.34,239.31,0.02845727]
["bitfinex-derivatives","SOLF0:USTF0",1738333492645,7.24492981,239.32,239.31,0.02845727]
["bitfinex-derivatives","SOLF0:USTF0",1738333493045,11.42362981,239.32,239.31,0.02845727]
["bitfinex-derivatives","SOLF0:USTF0",1738333500451,7.24492981,239.32,239.31,0.02845727]
["bitfinex-derivatives","SOLF0:USTF0",1738333500954,7.24492981,239.32,239.2,61.24697343]
["bitfinex-derivatives","SOLF0:USTF0",1738333501149,7.24492981,239.24,239.2,61.24697343]
["bitfinex-derivatives","SOLF0:USTF0",1738333501344,7.24492981,239.24,239.2,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738333501551,11.42532981,239.22,239.14,8.61162981]
["bitfinex-derivatives","SOLF0:USTF0",1738333501750,7.24492981,239.2,239.14,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738333501948,7.27505361,239.2,239.17,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738333503452,7.27505361,239.2,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738333504254,0.0301238,239.2,239.19,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738333507848,11.32787461,239.33,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738333508050,11.32787461,239.33,239.19,11.32787461]
["bitfinex-derivatives","SOLF0:USTF0",1738333508446,11.32787461,239.3,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738333508847,11.32787461,239.3,239.17,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738333509057,4.18,239.25,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738333509254,4.18,239.25,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333509651,0.02991089,239.25,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333511355,0.02991089,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738333511559,0.02991089,239.25,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333512156,0.02991089,239.25,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738333515257,0.02991089,239.25,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738333516866,4.20981089,239.25,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738333517056,4.20981089,239.25,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333517057,0.02991089,239.25,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333518071,4.1801,239.24,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333518367,0.02991089,239.25,239.21,4.20923157]
["bitfinex-derivatives","SOLF0:USTF0",1738333519066,4.20981089,239.25,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738333519266,0.02991089,239.25,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333520466,0.02991089,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738333522661,1.089e-05,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738333523367,1.089e-05,239.25,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738333523568,1.089e-05,239.25,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333524363,1.089e-05,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738333526970,1.089e-05,239.25,239.24,11.42680379]
["bitfinex-derivatives","SOLF0:USTF0",1738333529266,1.089e-05,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738333534674,1.089e-05,239.25,239.24,11.42680379]
["bitfinex-derivatives","SOLF0:USTF0",1738333539479,1.089e-05,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738333546889,1.089e-05,239.25,239.22,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738333547185,7.24670379,239.24,239.22,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738333547386,7.24670379,239.24,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333547685,7.24670379,239.24,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738333547979,7.24670379,239.24,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333548381,1.089e-05,239.25,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333549286,7.24670379,239.24,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333549481,7.24670379,239.24,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738333550085,1.089e-05,239.25,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738333550283,1.089e-05,239.25,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333550586,1.089e-05,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738333551984,1.089e-05,239.25,239.24,11.42680379]
["bitfinex-derivatives","SOLF0:USTF0",1738333557888,1.089e-05,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738333568999,1.089e-05,239.25,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738333569695,1.089e-05,239.25,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738333570900,1.089e-05,239.25,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738333572200,7.24670379,239.24,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333572400,7.24670379,239.24,239.22,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738333572700,7.24670379,239.24,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333572899,7.24670379,239.24,239.22,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738333573101,7.24670379,239.24,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333573404,7.24670379,239.22,239.21,0.02873157]
["bitfinex-derivatives","SOLF0:USTF0",1738333574998,4.1807,239.21,239.1,7.24670379]
["bitfinex-derivatives","SOLF0:USTF0",1738333575195,7.24670379,239.17,239.1,7.24670379]
["bitfinex-derivatives","SOLF0:USTF0",1738333576204,0.0306848,239.16,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738333576403,0.0306848,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333577100,0.0306848,239.16,239.12,7.24670379]
["bitfinex-derivatives","SOLF0:USTF0",1738333577403,0.0306848,239.16,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738333585614,0.0306848,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333585813,0.0306848,239.16,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738333586411,0.0306848,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333586705,0.0306848,239.16,239.13,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738333587412,0.0306848,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333587613,0.0306848,239.16,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738333588811,0.0306848,239.16,239.13,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738333589016,0.0306848,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333589315,7.24670379,239.12,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333592018,7.24670379,239.12,239.11,4.21061941]
["bitfinex-derivatives","SOLF0:USTF0",1738333592219,7.24670379,239.12,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333595515,0.28160379,239.12,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333595723,8.48e-05,239.16,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738333596022,8.48e-05,239.16,239.15,11.42830379]
["bitfinex-derivatives","SOLF0:USTF0",1738333596612,8.48e-05,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333596817,7.24670379,239.15,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333597722,7.24670379,239.15,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738333597922,8.48e-05,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333598821,8.48e-05,239.16,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738333613830,8.48e-05,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333614130,7.24678859,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333614433,8.48e-05,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333615732,8.48e-05,239.16,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738333616028,8.48e-05,239.16,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333616233,7.24670379,239.14,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333618134,7.24670379,239.12,239.11,0.02831941]
["bitfinex-derivatives","SOLF0:USTF0",1738333622231,7.24670379,239.12,238.91,115.8859359]
["bitfinex-derivatives","SOLF0:USTF0",1738333622232,9.96670379,239.12,238.91,115.8859359]
["bitfinex-derivatives","SOLF0:USTF0",1738333622435,7.24670379,238.94,238.91,115.8859359]
["bitfinex-derivatives","SOLF0:USTF0",1738333622637,7.24670379,238.92,238.91,115.8859359]
["bitfinex-derivatives","SOLF0:USTF0",1738333622829,7.24670379,238.92,238.91,113.6995359]
["bitfinex-derivatives","SOLF0:USTF0",1738333623033,7.24670379,238.92,238.91,24.83873499]
["bitfinex-derivatives","SOLF0:USTF0",1738333623231,7.24670379,238.92,238.91,23.76403499]
["bitfinex-derivatives","SOLF0:USTF0",1738333623430,7.24670379,238.92,238.86,201.53379264]
["bitfinex-derivatives","SOLF0:USTF0",1738333623431,4.1858,238.91,238.9,71.21423268]
["bitfinex-derivatives","SOLF0:USTF0",1738333623631,4.1858,238.91,238.9,51.56553268]
["bitfinex-derivatives","SOLF0:USTF0",1738333624228,4.1858,238.91,238.9,40.97196991]
["bitfinex-derivatives","SOLF0:USTF0",1738333624630,4.1858,238.91,238.89,0.03045592]
["bitfinex-derivatives","SOLF0:USTF0",1738333624631,4.1862,238.89,238.86,201.53379264]
["bitfinex-derivatives","SOLF0:USTF0",1738333624838,11.37016786,238.87,238.86,201.53379264]
["bitfinex-derivatives","SOLF0:USTF0",1738333625136,11.37016786,238.87,238.74,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738333625337,2.72,238.86,238.74,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738333625531,2.72,238.86,238.69,178.07960385]
["bitfinex-derivatives","SOLF0:USTF0",1738333625738,11.37016786,238.84,238.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738333625937,0.03219161,238.8,238.75,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1738333626738,0.03219161,238.8,238.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738333627142,5.80034141,238.8,238.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738333628335,17.17050927,238.8,238.75,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1738333628939,5.80034141,238.8,238.75,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1738333629143,17.30444941,238.81,238.75,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1738333629539,9.50814941,238.77,238.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738333629739,46.76733609,238.79,238.76,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738333629936,27.04483609,238.79,238.76,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738333630142,68.92822386,238.83,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738333630340,66.74302386,238.83,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738333630537,45.42440053,238.85,238.77,11.37016786]
["bitfinex-derivatives","SOLF0:USTF0",1738333630842,45.42440053,238.85,238.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738333631043,45.42440053,238.85,238.8,0.02984352]
["bitfinex-derivatives","SOLF0:USTF0",1738333631542,45.42440053,238.85,238.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738333631740,45.42440053,238.85,238.74,11.37016786]
["bitfinex-derivatives","SOLF0:USTF0",1738333631741,45.42440053,238.85,238.74,3.39274678]
["bitfinex-derivatives","SOLF0:USTF0",1738333631942,45.42440053,238.85,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738333632243,45.42440053,238.85,238.78,11.37016786]
["bitfinex-derivatives","SOLF0:USTF0",1738333632645,45.39696907,238.85,238.75,11.37016786]
["bitfinex-derivatives","SOLF0:USTF0",1738333633036,0.03055289,238.82,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738333633237,5.289e-05,238.82,238.81,15.55776786]
["bitfinex-derivatives","SOLF0:USTF0",1738333636348,5.289e-05,238.82,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738333636849,5.289e-05,238.82,238.81,15.55776786]
["bitfinex-derivatives","SOLF0:USTF0",1738333641651,1.3993,238.94,238.81,11.37016786]
["bitfinex-derivatives","SOLF0:USTF0",1738333641849,1.3993,238.94,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738333642047,1.3993,238.94,238.83,11.37016786]
["bitfinex-derivatives","SOLF0:USTF0",1738333642450,1.3993,238.94,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738333643151,0.02665097,238.96,238.91,0.0315462]
["bitfinex-derivatives","SOLF0:USTF0",1738333643354,0.02665097,238.96,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738333646654,5.097e-05,238.96,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738333648756,5.097e-05,238.96,238.91,0.0315462]
["bitfinex-derivatives","SOLF0:USTF0",1738333648962,7.26393513,238.96,238.91,0.0315462]
["bitfinex-derivatives","SOLF0:USTF0",1738333649461,5.097e-05,238.96,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738333649861,5.097e-05,238.96,238.92,7.26388416]
["bitfinex-derivatives","SOLF0:USTF0",1738333650161,7.26388416,239.02,238.94,7.26388416]
["bitfinex-derivatives","SOLF0:USTF0",1738333650556,7.26388416,239.0,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738333650764,7.26388416,238.98,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738333651063,7.26388416,238.98,238.95,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1738333651259,7.26388416,238.96,238.88,7.26388416]
["bitfinex-derivatives","SOLF0:USTF0",1738333651464,7.26388416,238.94,238.88,7.26388416]
["bitfinex-derivatives","SOLF0:USTF0",1738333651660,7.26388416,238.96,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738333651857,7.26388416,238.96,238.88,7.26388416]
["bitfinex-derivatives","SOLF0:USTF0",1738333652563,0.03072642,238.94,238.9,0.02677435]
["bitfinex-derivatives","SOLF0:USTF0",1738333652763,4.1846,238.99,238.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738333652964,0.02793343,238.94,238.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738333653366,0.02793343,238.94,238.9,0.02677435]
["bitfinex-derivatives","SOLF0:USTF0",1738333653859,0.02793343,238.94,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738333654059,0.02793343,238.94,238.9,0.02677435]
["bitfinex-derivatives","SOLF0:USTF0",1738333654466,0.02793343,238.94,238.9,4.21267435]
["bitfinex-derivatives","SOLF0:USTF0",1738333654967,0.02793343,238.94,238.9,0.02677435]
["bitfinex-derivatives","SOLF0:USTF0",1738333655562,4.21333343,238.94,238.9,0.02677435]
["bitfinex-derivatives","SOLF0:USTF0",1738333655869,0.02793343,238.94,238.9,0.02677435]
["bitfinex-derivatives","SOLF0:USTF0",1738333656070,4.1855,238.93,238.9,0.02677435]
["bitfinex-derivatives","SOLF0:USTF0",1738333656265,1.3445,238.92,238.79,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333657268,5.6206,238.91,238.79,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333657469,0.02698614,238.88,238.83,0.03028536]
["bitfinex-derivatives","SOLF0:USTF0",1738333658774,0.02698614,238.88,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738333659375,0.02698614,238.88,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738333659566,0.02698614,238.88,238.83,0.03028536]
["bitfinex-derivatives","SOLF0:USTF0",1738333660475,0.02698614,238.88,238.83,4.21748536]
["bitfinex-derivatives","SOLF0:USTF0",1738333660777,0.02698614,238.88,238.83,0.03028536]
["bitfinex-derivatives","SOLF0:USTF0",1738333660978,0.02698614,238.88,238.83,4.21738536]
["bitfinex-derivatives","SOLF0:USTF0",1738333661276,0.02698614,238.88,238.83,0.03028536]
["bitfinex-derivatives","SOLF0:USTF0",1738333661975,0.02698614,238.88,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738333663280,8.614e-05,238.88,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738333664478,17.25781823,238.96,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738333664778,4.2016,238.98,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738333665781,4.22909098,238.98,238.94,4.21400005]
["bitfinex-derivatives","SOLF0:USTF0",1738333666781,4.22909098,238.98,238.94,0.02880005]
["bitfinex-derivatives","SOLF0:USTF0",1738333667275,2.88929098,238.98,238.94,0.02880005]
["bitfinex-derivatives","SOLF0:USTF0",1738333667480,1.45419098,238.98,238.94,0.02880005]
["bitfinex-derivatives","SOLF0:USTF0",1738333667681,1.45419098,238.98,238.94,4.21390005]
["bitfinex-derivatives","SOLF0:USTF0",1738333667983,1.45419098,238.98,238.94,0.02880005]
["bitfinex-derivatives","SOLF0:USTF0",1738333668185,1.45419098,238.98,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738333668376,1.45419098,238.98,238.94,0.02880005]
["bitfinex-derivatives","SOLF0:USTF0",1738333670580,1.45419098,238.98,238.94,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333670886,1.45419098,238.98,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738333670887,0.02749098,238.98,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738333671181,0.02749098,238.98,238.97,15.53963792]
["bitfinex-derivatives","SOLF0:USTF0",1738333671984,9.098e-05,238.98,238.97,15.53963792]
["bitfinex-derivatives","SOLF0:USTF0",1738333672288,1.4133,239.06,239.05,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738333673879,17.2874909,239.08,239.03,0.02813469]
["bitfinex-derivatives","SOLF0:USTF0",1738333674082,17.2874909,239.08,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738333674585,0.02967267,239.08,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738333677688,0.02967267,239.08,239.03,0.02813469]
["bitfinex-derivatives","SOLF0:USTF0",1738333677890,0.02967267,239.08,239.05,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738333678985,0.02967267,239.08,239.03,4.21183469]
["bitfinex-derivatives","SOLF0:USTF0",1738333680385,0.02967267,239.08,239.03,0.02813469]
["bitfinex-derivatives","SOLF0:USTF0",1738333680581,0.02967267,239.08,238.95,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333680780,11.35483792,239.06,238.92,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333680985,11.35483792,239.06,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738333681182,11.35483792,239.03,238.89,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333681788,0.02888599,238.98,238.94,0.03197156]
["bitfinex-derivatives","SOLF0:USTF0",1738333682890,0.02888599,238.98,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738333683086,0.02888599,238.98,238.86,69.90017014]
["bitfinex-derivatives","SOLF0:USTF0",1738333683292,0.02888599,238.98,238.86,58.54533222]
["bitfinex-derivatives","SOLF0:USTF0",1738333683587,11.35483792,238.97,238.83,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333683794,4.1853,238.94,238.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738333683995,0.02688742,238.92,238.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738333684385,0.02688742,238.92,238.83,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333684994,4.21258742,238.92,238.83,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333685498,0.02688742,238.92,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738333686798,0.02688742,238.92,238.83,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333687600,0.02688742,238.92,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738333688000,0.02688742,238.92,238.83,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333688198,0.02688742,238.92,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738333688497,0.02688742,238.92,238.86,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333688797,1.3289,238.93,238.86,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333688999,0.02958635,238.91,238.86,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333689401,0.02958635,238.91,238.8,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333689598,1.3289,238.93,238.8,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333689798,0.02987571,238.88,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738333689993,0.02987571,238.88,238.8,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333691503,0.02987571,238.88,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738333691700,0.02987571,238.88,238.8,1.5188235]
["bitfinex-derivatives","SOLF0:USTF0",1738333692697,0.02987571,238.88,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738333693100,0.02987571,238.88,238.8,1.5188235]
["bitfinex-derivatives","SOLF0:USTF0",1738333693302,0.02987571,238.88,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738333693507,0.02987571,238.88,238.8,1.5188235]
["bitfinex-derivatives","SOLF0:USTF0",1738333694007,0.02987571,238.88,238.77,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333694310,4.1863,238.89,238.77,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333694609,0.03019664,238.85,238.8,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333695309,0.03019664,238.85,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738333696401,9.664e-05,238.85,238.83,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333696606,9.664e-05,238.85,238.77,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333697605,9.664e-05,238.85,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738333698210,9.664e-05,238.85,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738333699008,9.664e-05,238.85,238.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738333699708,9.664e-05,238.85,238.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738333700613,9.664e-05,238.85,238.79,0.03124045]
["bitfinex-derivatives","SOLF0:USTF0",1738333700814,9.664e-05,238.85,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738333701810,9.664e-05,238.85,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738333702409,9.664e-05,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738333708611,1.3289,238.93,238.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738333709511,1.4501,238.96,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738333709918,1.4501,238.96,238.92,0.02856276]
["bitfinex-derivatives","SOLF0:USTF0",1738333710317,5.6351,238.96,238.92,0.02856276]
["bitfinex-derivatives","SOLF0:USTF0",1738333711023,1.4501,238.96,238.92,0.02856276]
["bitfinex-derivatives","SOLF0:USTF0",1738333711324,4.1852,238.95,238.92,0.02856276]
["bitfinex-derivatives","SOLF0:USTF0",1738333712223,4.1852,238.95,238.92,4.21416276]
["bitfinex-derivatives","SOLF0:USTF0",1738333713520,5.6351,238.96,238.92,4.21416276]
["bitfinex-derivatives","SOLF0:USTF0",1738333713827,1.4501,238.96,238.92,0.02856276]
["bitfinex-derivatives","SOLF0:USTF0",1738333714016,4.1854,238.94,238.84,1.54939083]
["bitfinex-derivatives","SOLF0:USTF0",1738333714424,4.1854,238.94,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738333714623,4.1854,238.94,238.84,1.54939083]
["bitfinex-derivatives","SOLF0:USTF0",1738333715123,0.03202826,238.91,238.87,0.02007511]
["bitfinex-derivatives","SOLF0:USTF0",1738333715317,0.03202826,238.91,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738333715516,0.03202826,238.91,238.87,0.02007511]
["bitfinex-derivatives","SOLF0:USTF0",1738333715916,2.826e-05,238.91,238.9,15.54083792]
["bitfinex-derivatives","SOLF0:USTF0",1738333718221,1.3211,239.01,238.9,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333718425,1.3211,239.01,239.0,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738333718826,1.3211,239.01,238.94,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333719229,19.99781823,239.1,238.97,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333719428,9.9182596,239.09,238.97,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333719628,0.0289067,239.05,239.0,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333719828,0.0289067,239.05,239.01,0.02676104]
["bitfinex-derivatives","SOLF0:USTF0",1738333721127,0.0289067,239.05,239.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738333724726,6.7e-06,239.05,239.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738333725428,11.35483792,239.23,239.03,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333725731,4.1806,239.21,239.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738333725927,11.35483792,239.26,239.12,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333726128,5.7354596,239.28,239.15,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333726524,5.7354596,239.28,239.19,0.02756129]
["bitfinex-derivatives","SOLF0:USTF0",1738333726732,0.03129044,239.24,239.19,0.02756129]
["bitfinex-derivatives","SOLF0:USTF0",1738333726933,0.03129044,239.24,239.19,4.20846129]
["bitfinex-derivatives","SOLF0:USTF0",1738333727133,0.03129044,239.24,239.19,0.02756129]
["bitfinex-derivatives","SOLF0:USTF0",1738333727633,11.35483792,239.23,239.09,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333727831,11.35483792,239.26,239.12,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333728135,4.1802,239.23,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738333728332,4.1802,239.23,239.09,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333728532,11.35483792,239.26,239.09,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333728839,1.4419,239.29,239.15,0.03036356]
["bitfinex-derivatives","SOLF0:USTF0",1738333728840,0.02948026,239.2,239.15,0.03036356]
["bitfinex-derivatives","SOLF0:USTF0",1738333729031,11.38431818,239.2,239.15,0.03036356]
["bitfinex-derivatives","SOLF0:USTF0",1738333729227,1.3282,239.19,239.03,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333729435,15.53623792,239.17,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738333729935,2.7841,239.19,239.03,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333730434,0.03145655,239.13,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738333731034,0.03145655,239.13,239.09,0.02308522]
["bitfinex-derivatives","SOLF0:USTF0",1738333731232,0.03145655,239.13,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738333734937,0.03145655,239.13,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738333735437,0.03145655,239.13,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738333735737,0.03145655,239.13,239.07,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333735938,1.3282,239.19,239.07,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333736138,4.1812,239.18,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738333736831,0.02748101,239.17,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738333737036,0.02748101,239.17,239.07,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333737637,0.02748101,239.17,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738333737833,0.02748101,239.17,239.04,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333738043,1.3338,239.18,239.04,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333738338,4.21251993,239.13,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738333738541,0.03051993,239.13,239.04,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333740441,0.03051993,239.13,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738333740635,8.2751,239.18,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738333740841,0.03085266,239.14,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738333741546,0.03085266,239.14,239.04,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333741741,4.0938,239.18,239.04,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333742039,4.0938,239.18,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738333742040,0.02764365,239.11,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738333742243,4.1815,239.16,239.1,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738333742438,0.02788596,239.13,239.04,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333743241,0.02788596,239.13,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738333743441,1.3338,239.18,239.07,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333743643,0.02673774,239.15,239.1,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333743940,1.3282,239.19,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738333744343,1.35819301,239.19,239.15,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738333745336,1.35819301,239.19,239.16,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738333745639,0.02999301,239.19,239.16,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333746044,9.301e-05,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738333747837,9.301e-05,239.19,239.16,4.21028271]
["bitfinex-derivatives","SOLF0:USTF0",1738333748238,9.301e-05,239.19,239.16,0.02898271]
["bitfinex-derivatives","SOLF0:USTF0",1738333748643,9.301e-05,239.19,239.17,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738333748846,9.301e-05,239.19,239.16,0.02898271]
["bitfinex-derivatives","SOLF0:USTF0",1738333749241,9.301e-05,239.19,239.17,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738333749440,9.301e-05,239.19,239.16,11.38382063]
["bitfinex-derivatives","SOLF0:USTF0",1738333749940,9.301e-05,239.19,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738333750735,1.35,239.29,239.16,11.38382063]
["bitfinex-derivatives","SOLF0:USTF0",1738333750946,11.35483792,239.38,239.24,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333751142,4.1782,239.35,239.24,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333751346,11.35483792,239.38,239.24,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333751947,0.02785764,239.33,239.29,0.0288197]
["bitfinex-derivatives","SOLF0:USTF0",1738333752347,0.02785764,239.33,239.32,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738333752849,0.02785764,239.33,239.29,0.0288197]
["bitfinex-derivatives","SOLF0:USTF0",1738333753046,0.02785764,239.33,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738333753246,0.02785764,239.33,239.29,0.0288197]
["bitfinex-derivatives","SOLF0:USTF0",1738333754240,0.02785764,239.33,239.29,4.2080197]
["bitfinex-derivatives","SOLF0:USTF0",1738333754448,4.0658,239.43,239.32,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333754643,4.0658,239.43,239.36,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333754845,4.0658,239.43,239.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738333755042,2.7057,239.43,239.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738333755247,2.7057,239.43,239.36,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333755446,2.7057,239.43,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738333755646,0.02939355,239.42,239.37,0.03126897]
["bitfinex-derivatives","SOLF0:USTF0",1738333755949,2.7057,239.43,239.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738333756145,2.7057,239.43,239.33,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333756350,0.02949373,239.42,239.34,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333756747,0.02949373,239.42,239.37,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333757154,0.02949373,239.42,239.39,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738333757654,0.02949373,239.42,239.38,0.02668371]
["bitfinex-derivatives","SOLF0:USTF0",1738333758149,0.02949373,239.42,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738333763149,0.02949373,239.42,239.39,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738333763354,0.02949373,239.42,239.38,0.02668371]
["bitfinex-derivatives","SOLF0:USTF0",1738333765658,1.42119373,239.42,239.28,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333765958,1.3917,239.42,239.28,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333766259,1.322,239.41,239.28,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333766661,4.1777,239.38,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738333766955,0.03195228,239.37,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738333767353,0.03195228,239.37,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738333767553,0.03195228,239.37,239.28,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333768854,0.03195228,239.37,239.32,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738333769057,0.03195228,239.37,239.34,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333769260,0.03195228,239.37,239.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738333772360,0.03195228,239.37,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333772561,4.1773,239.4,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333772760,0.03161717,239.36,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333773059,0.03161717,239.36,239.28,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333773262,2.7505,239.42,239.28,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333773463,0.0299643,239.34,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333773762,2.7505,239.42,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333773961,0.03016256,239.35,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333774763,0.03016256,239.35,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738333775864,6.256e-05,239.35,239.34,15.53313792]
["bitfinex-derivatives","SOLF0:USTF0",1738333776858,1.3839,239.43,239.34,15.53313792]
["bitfinex-derivatives","SOLF0:USTF0",1738333776859,1.3839,239.43,239.34,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333777064,1.3839,239.43,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738333778159,1.41342257,239.43,239.34,1.56966462]
["bitfinex-derivatives","SOLF0:USTF0",1738333778364,1.41342257,239.43,239.34,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333778857,1.41342257,239.43,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333779262,1.3839,239.43,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333779463,0.02791107,239.39,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738333779957,0.02791107,239.39,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333780367,0.02791107,239.39,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738333781462,0.02791107,239.39,239.31,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333781965,0.02791107,239.39,239.34,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333782165,1.3839,239.43,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738333782561,1.41419855,239.43,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738333783068,1.41419855,239.43,239.34,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333783266,1.41419855,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738333783467,1.3839,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738333785371,0.02797318,239.45,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738333785572,2.7636,239.49,239.4,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333785772,0.02853652,239.47,239.4,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333786072,0.02853652,239.47,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738333786464,0.02853652,239.47,239.37,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333786668,2.7636,239.49,239.42,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738333786967,0.03143974,239.44,239.42,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738333787169,0.03143974,239.44,239.37,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333787970,0.03143974,239.44,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738333788975,0.03143974,239.44,239.37,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333789274,0.03143974,239.44,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738333790573,0.03143974,239.44,239.43,15.53153792]
["bitfinex-derivatives","SOLF0:USTF0",1738333794379,0.03143974,239.44,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738333799286,0.03143974,239.44,239.43,15.53153792]
["bitfinex-derivatives","SOLF0:USTF0",1738333800483,3.974e-05,239.44,239.43,15.53153792]
["bitfinex-derivatives","SOLF0:USTF0",1738333800985,2.835,239.55,239.43,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333801279,2.835,239.55,239.44,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333801479,2.835,239.55,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738333801684,2.835,239.55,239.44,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333802085,0.02678928,239.52,239.47,0.03118639]
["bitfinex-derivatives","SOLF0:USTF0",1738333802882,0.02678928,239.52,239.36,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738333802883,11.3816272,239.52,239.38,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333803185,11.35483792,239.52,239.38,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333803389,4.1759,239.49,239.41,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738333803686,11.35483792,239.52,239.38,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333803985,14.18983792,239.55,239.41,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333804180,0.02768098,239.47,239.38,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333804385,0.02768098,239.47,239.35,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333804586,4.176,239.48,239.39,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738333804786,0.0321608,239.43,239.38,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333804978,11.35483792,239.52,239.38,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333805179,0.02964717,239.43,239.38,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333805380,0.02964717,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738333807189,4.717e-05,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738333808591,1.3813,239.54,239.41,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333808793,1.3813,239.54,239.46,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333811794,0.02759089,239.53,239.52,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738333814289,0.02759089,239.53,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738333814492,0.02759089,239.53,239.49,0.03194008]
["bitfinex-derivatives","SOLF0:USTF0",1738333817200,0.02759089,239.53,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738333817696,0.02759089,239.53,239.52,15.53003792]
["bitfinex-derivatives","SOLF0:USTF0",1738333817895,9.089e-05,239.53,239.52,15.53003792]
["bitfinex-derivatives","SOLF0:USTF0",1738333818903,1.3455,239.63,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333819501,1.3455,239.63,239.52,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333819697,1.3455,239.63,239.49,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333819899,11.35483792,239.61,239.46,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333820100,0.02806271,239.58,239.54,0.02726333]
["bitfinex-derivatives","SOLF0:USTF0",1738333821902,0.02806271,239.58,239.54,4.20206333]
["bitfinex-derivatives","SOLF0:USTF0",1738333822102,0.02806271,239.58,239.54,0.02726333]
["bitfinex-derivatives","SOLF0:USTF0",1738333822500,0.02806271,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738333822703,0.02806271,239.58,239.54,0.02726333]
["bitfinex-derivatives","SOLF0:USTF0",1738333825702,0.02806271,239.58,239.54,4.20206333]
["bitfinex-derivatives","SOLF0:USTF0",1738333827207,0.02806271,239.58,239.54,0.02726333]
["bitfinex-derivatives","SOLF0:USTF0",1738333827407,0.02806271,239.58,239.55,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738333828605,11.38290063,239.58,239.41,1.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738333828804,11.35483792,239.55,239.4,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333829002,1.455,239.54,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738333829403,1.455,239.54,239.4,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333829603,1.455,239.54,239.43,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333829804,0.02754334,239.49,239.45,0.0271803]
["bitfinex-derivatives","SOLF0:USTF0",1738333831706,0.02754334,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738333832900,11.35483792,239.64,239.46,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333833108,2.7314,239.66,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738333833607,2.7314,239.66,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738333833810,1.3648,239.65,239.51,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333834110,0.02862821,239.6,239.56,0.02869413]
["bitfinex-derivatives","SOLF0:USTF0",1738333834911,0.02862821,239.6,239.59,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738333835203,0.02862821,239.6,239.56,0.02869413]
["bitfinex-derivatives","SOLF0:USTF0",1738333835410,0.02862821,239.6,239.59,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738333840614,2.821e-05,239.6,239.59,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738333847217,1.333,239.72,239.57,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333847519,1.316,239.81,239.55,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738333847520,11.35483792,239.79,239.64,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333847717,11.35483792,239.76,239.61,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333848024,11.35483792,239.76,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738333848220,11.35483792,239.76,239.64,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333848421,0.03088967,239.75,239.71,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1738333849022,0.03088967,239.75,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738333849821,0.03088967,239.75,239.71,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1738333850024,0.03088967,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738333850428,0.03088967,239.75,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738333850624,0.03088967,239.75,239.71,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1738333851724,0.03088967,239.75,239.61,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333852028,11.35483792,239.73,239.58,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333852326,1.381,239.72,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738333852527,1.381,239.72,239.58,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333852724,1.381,239.72,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738333852927,0.03082349,239.67,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738333853328,0.03082349,239.67,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738333858229,2.349e-05,239.67,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738333860125,1.3341,239.77,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738333860326,1.3124,239.8,239.71,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333860530,1.3124,239.8,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738333860929,1.3124,239.8,239.74,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333861132,0.02813598,239.81,239.77,0.02736441]
["bitfinex-derivatives","SOLF0:USTF0",1738333861531,0.02813598,239.81,239.77,11.38220233]
["bitfinex-derivatives","SOLF0:USTF0",1738333861730,0.02813598,239.81,239.77,0.02736441]
["bitfinex-derivatives","SOLF0:USTF0",1738333862228,0.02813598,239.81,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738333863030,1.3967,239.9,239.8,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333863232,1.3967,239.9,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738333863433,1.3967,239.9,239.8,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333863628,1.3791,239.93,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738333863827,1.3791,239.93,239.8,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333864028,1.3791,239.93,239.83,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333864237,0.03003784,239.89,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738333864435,0.03003784,239.89,239.84,0.02734431]
["bitfinex-derivatives","SOLF0:USTF0",1738333864837,0.03003784,239.89,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738333865038,0.03003784,239.89,239.84,0.02734431]
["bitfinex-derivatives","SOLF0:USTF0",1738333866436,4.19883784,239.89,239.84,0.02734431]
["bitfinex-derivatives","SOLF0:USTF0",1738333866632,0.03003784,239.89,239.84,0.02734431]
["bitfinex-derivatives","SOLF0:USTF0",1738333866838,4.1689,239.88,239.84,0.02734431]
["bitfinex-derivatives","SOLF0:USTF0",1738333867433,4.1693,239.86,239.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738333867939,11.35483792,239.88,239.71,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333868438,11.35483792,239.82,239.68,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333868736,2.7654,239.81,239.77,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1738333869443,4.1703,239.8,239.77,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1738333869635,2.7654,239.81,239.77,0.03062508]
["bitfinex-derivatives","SOLF0:USTF0",1738333869933,2.7654,239.81,239.65,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333870140,2.7654,239.81,239.68,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333870434,4.1704,239.8,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738333870738,4.1704,239.8,239.68,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333870739,2.7654,239.81,239.68,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333870935,0.02643738,239.78,239.73,0.02791704]
["bitfinex-derivatives","SOLF0:USTF0",1738333871237,4.1708,239.78,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738333871439,4.20143806,239.78,239.73,0.02817291]
["bitfinex-derivatives","SOLF0:USTF0",1738333871639,0.03063806,239.78,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738333871940,0.03063806,239.78,239.74,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333872139,0.03063806,239.78,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738333872341,0.03063806,239.78,239.77,15.52563792]
["bitfinex-derivatives","SOLF0:USTF0",1738333872538,3.50512255,239.9,239.77,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333872738,4.1691,239.87,239.77,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333873140,2.74,239.9,239.77,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333873735,0.02968372,239.86,239.81,0.02882165]
["bitfinex-derivatives","SOLF0:USTF0",1738333873933,0.02968372,239.86,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738333874135,0.02968372,239.86,239.81,0.02882165]
["bitfinex-derivatives","SOLF0:USTF0",1738333874336,0.02968372,239.86,239.84,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333874532,2.74,239.98,239.84,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333874933,1.4154,239.97,239.84,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333875541,1.4154,239.97,239.87,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333875742,1.4154,239.97,239.9,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333875941,0.02719243,239.94,239.9,11.38244942]
["bitfinex-derivatives","SOLF0:USTF0",1738333876342,0.02719243,239.94,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738333877638,1.4235,240.03,239.93,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333878147,1.4235,240.03,239.9,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333878340,1.4235,240.03,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738333878541,4.1667,240.01,239.9,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333878741,12.77833792,240.03,239.9,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333878942,0.0266526,239.98,239.93,0.03068688]
["bitfinex-derivatives","SOLF0:USTF0",1738333879144,4.1674,239.97,239.84,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333879445,0.02824009,239.95,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738333879745,1.4235,240.03,239.9,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333880043,11.35483792,239.96,239.92,0.02660812]
["bitfinex-derivatives","SOLF0:USTF0",1738333880246,11.35483792,239.96,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738333880541,1.3782,239.95,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738333880741,0.03084006,239.97,239.88,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333881049,0.03084006,239.97,239.77,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738333881050,3.48869389,240.02,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738333881245,0.76499389,240.01,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738333881547,0.03131627,240.0,239.96,0.02864404]
["bitfinex-derivatives","SOLF0:USTF0",1738333882450,0.03131627,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738333883548,0.03131627,240.0,239.96,0.02864404]
["bitfinex-derivatives","SOLF0:USTF0",1738333883945,0.03131627,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738333884548,0.03131627,240.0,239.96,0.02864404]
["bitfinex-derivatives","SOLF0:USTF0",1738333884851,0.03131627,240.0,239.96,4.19604404]
["bitfinex-derivatives","SOLF0:USTF0",1738333886752,0.03131627,240.0,239.97,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333887051,0.03131627,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738333887247,11.35483792,240.12,239.97,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333887451,3.48387839,240.11,239.97,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333887655,4.1653,240.09,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738333887851,1.3888,240.11,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738333888044,4.1651,240.1,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738333888446,1.3888,240.11,240.04,0.02993981]
["bitfinex-derivatives","SOLF0:USTF0",1738333888447,0.0296913,240.08,240.04,0.02993981]
["bitfinex-derivatives","SOLF0:USTF0",1738333889151,0.0296913,240.08,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738333889358,1.3888,240.18,240.06,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333889857,4.1639,240.17,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738333890051,11.35483792,240.12,239.97,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333890455,0.03037432,240.07,240.02,0.02782283]
["bitfinex-derivatives","SOLF0:USTF0",1738333891051,4.1662,240.04,240.02,0.02782283]
["bitfinex-derivatives","SOLF0:USTF0",1738333891257,12.74963792,240.06,239.91,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333891756,12.74963792,240.06,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738333891958,11.35483792,240.03,239.91,11.35483792]
["bitfinex-derivatives","SOLF0:USTF0",1738333892254,4.167,239.99,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738333892456,4.19557674,239.99,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738333892658,0.02857674,239.99,239.95,0.02637705]
["bitfinex-derivatives","SOLF0:USTF0",1738333892955,18.01498813,240.05,239.86,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333893258,4.1674,239.97,239.95,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1738333893555,0.02798561,239.99,239.95,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1738333895155,0.02798561,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738333897557,0.02798561,239.99,239.96,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738333898157,0.02798561,239.99,239.95,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1738333898358,0.02798561,239.99,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738333899061,0.02798561,239.99,239.95,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1738333899257,0.02798561,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738333899855,8.561e-05,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738333900859,8.561e-05,239.99,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738333901162,8.561e-05,239.99,239.95,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1738333901463,8.561e-05,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738333902958,1.38,240.1,239.98,22.18218813]
["bitfinex-derivatives","SOLF0:USTF0",1738333903257,5.76390559,240.24,240.06,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333903455,0.76458683,240.23,240.1,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333903958,0.76458683,240.23,240.14,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333904157,5.76390559,240.24,240.14,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333904361,0.03163653,240.19,240.14,18.04469205]
["bitfinex-derivatives","SOLF0:USTF0",1738333904662,3.653e-05,240.19,240.14,18.04469205]
["bitfinex-derivatives","SOLF0:USTF0",1738333905264,3.653e-05,240.19,240.18,22.17868813]
["bitfinex-derivatives","SOLF0:USTF0",1738333905564,5.76390559,240.24,240.18,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333905863,5.76390559,240.24,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738333906060,69.40047121,240.28,240.22,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333906254,69.40047121,240.28,240.26,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333906561,0.02796446,240.29,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738333906761,22.97810202,240.38,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738333906957,22.97810202,240.38,240.26,18.04325396]
["bitfinex-derivatives","SOLF0:USTF0",1738333907161,0.02830129,240.31,240.26,18.04325396]
["bitfinex-derivatives","SOLF0:USTF0",1738333909761,0.02830129,240.31,240.26,0.02826583]
["bitfinex-derivatives","SOLF0:USTF0",1738333911667,0.02830129,240.31,240.26,18.04325396]
["bitfinex-derivatives","SOLF0:USTF0",1738333913371,0.02830129,240.31,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738333914264,0.02830129,240.31,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738333914570,0.02830129,240.31,240.26,18.04325396]
["bitfinex-derivatives","SOLF0:USTF0",1738333914870,0.02830129,240.31,240.26,0.02826583]
["bitfinex-derivatives","SOLF0:USTF0",1738333915570,4.18980129,240.31,240.26,0.02826583]
["bitfinex-derivatives","SOLF0:USTF0",1738333915969,4.162,240.28,240.26,0.02826583]
["bitfinex-derivatives","SOLF0:USTF0",1738333916368,0.02830129,240.31,240.26,0.02826583]
["bitfinex-derivatives","SOLF0:USTF0",1738333917067,0.02830129,240.31,240.14,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333917271,18.04328942,240.31,240.14,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333917471,3.5912917,240.3,240.14,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333917672,0.76432673,240.29,240.14,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333918273,0.02685157,240.24,240.19,0.03156656]
["bitfinex-derivatives","SOLF0:USTF0",1738333919068,0.02685157,240.24,240.22,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333919374,0.02685157,240.24,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738333920174,0.02685157,240.24,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738333920771,0.02685157,240.24,240.19,4.19496656]
["bitfinex-derivatives","SOLF0:USTF0",1738333921075,0.02685157,240.24,240.19,0.03156656]
["bitfinex-derivatives","SOLF0:USTF0",1738333921767,0.02685157,240.24,240.06,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333921973,4.1636,240.19,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738333922268,2.98,240.25,240.06,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333922466,18.01498813,240.22,240.02,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333922665,0.76449822,240.21,240.02,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333922866,0.02806144,240.14,240.1,0.02992693]
["bitfinex-derivatives","SOLF0:USTF0",1738333923067,0.76449678,240.24,240.1,18.04491506]
["bitfinex-derivatives","SOLF0:USTF0",1738333923264,2.98,240.25,240.1,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333923674,0.76444491,240.24,240.1,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333924379,0.0319042,240.19,240.15,0.02660074]
["bitfinex-derivatives","SOLF0:USTF0",1738333924566,0.0319042,240.19,240.06,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333924767,0.0319042,240.19,239.97,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333924768,18.04689233,240.19,239.97,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333925077,2.20824491,240.18,239.97,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333925268,0.76444491,240.17,239.97,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333925473,0.76444491,240.17,240.01,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333925668,1.4053,240.16,240.01,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333925873,0.02765037,240.08,240.04,0.02797814]
["bitfinex-derivatives","SOLF0:USTF0",1738333926772,0.02765037,240.08,239.93,76.28477727]
["bitfinex-derivatives","SOLF0:USTF0",1738333926977,0.02765037,240.08,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738333927176,0.76488405,240.1,239.93,76.28477727]
["bitfinex-derivatives","SOLF0:USTF0",1738333927574,4.1659,240.06,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738333927775,2.98,240.11,239.93,76.28477727]
["bitfinex-derivatives","SOLF0:USTF0",1738333927973,0.03097599,240.04,239.99,4.19506221]
["bitfinex-derivatives","SOLF0:USTF0",1738333928179,1.47657599,240.04,239.99,0.02816221]
["bitfinex-derivatives","SOLF0:USTF0",1738333928577,4.1665,240.02,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738333928778,1.3746,240.03,239.85,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333928980,18.01498813,240.0,239.84,17.74633735]
["bitfinex-derivatives","SOLF0:USTF0",1738333929171,18.01498813,240.0,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738333929775,4.1676,239.96,239.81,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333929975,0.02791878,239.95,239.91,0.02636783]
["bitfinex-derivatives","SOLF0:USTF0",1738333930176,0.02791878,239.95,239.93,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333930371,0.76523307,240.02,239.93,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333930780,0.02817589,239.96,239.93,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333930983,0.02817589,239.96,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738333931384,1.4456,240.04,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738333931574,1.3469,240.11,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738333931777,2.17391828,240.1,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738333931977,0.76491828,240.09,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738333932175,1.409,240.1,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738333932379,1.409,240.1,240.01,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333932582,0.02712718,240.05,240.01,18.04652956]
["bitfinex-derivatives","SOLF0:USTF0",1738333932983,0.02712718,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738333935885,0.02712718,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738333936085,0.02712718,240.05,240.01,18.04652956]
["bitfinex-derivatives","SOLF0:USTF0",1738333936288,0.02712718,240.05,240.01,0.03154143]
["bitfinex-derivatives","SOLF0:USTF0",1738333937387,0.02712718,240.05,239.93,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333937884,0.02712718,240.05,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738333938080,0.02712718,240.05,239.98,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333938278,0.76469259,240.16,240.03,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333938478,1.3858,240.17,240.03,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333938681,0.76469532,240.16,240.03,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333939084,1.3858,240.17,240.07,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333939284,1.3858,240.17,240.03,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333939479,0.02758676,240.14,240.1,0.02717601]
["bitfinex-derivatives","SOLF0:USTF0",1738333939984,0.02758676,240.14,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738333940287,0.02758676,240.14,240.1,0.02717601]
["bitfinex-derivatives","SOLF0:USTF0",1738333940888,0.02758676,240.14,240.1,4.19227601]
["bitfinex-derivatives","SOLF0:USTF0",1738333941094,0.02758676,240.14,240.1,0.02717601]
["bitfinex-derivatives","SOLF0:USTF0",1738333941891,4.1663,240.04,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738333942188,3.02,240.11,239.83,0.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738333942380,4.166,240.05,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738333942580,3.02,240.11,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738333942783,3.02,240.11,239.92,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333942990,0.03130253,240.07,240.02,0.0309503]
["bitfinex-derivatives","SOLF0:USTF0",1738333943185,0.03130253,240.07,239.92,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333943380,0.03130253,240.07,239.88,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333943689,0.76495444,240.07,239.88,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333943986,0.76495444,240.07,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738333944190,1.356,240.08,239.96,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333944390,0.02891574,240.06,240.02,0.03105983]
["bitfinex-derivatives","SOLF0:USTF0",1738333945091,0.02891574,240.06,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738333945390,0.02891574,240.06,240.02,0.03105983]
["bitfinex-derivatives","SOLF0:USTF0",1738333945790,0.02891574,240.06,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738333945992,0.02891574,240.06,240.02,0.03105983]
["bitfinex-derivatives","SOLF0:USTF0",1738333946899,0.02891574,240.06,240.05,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738333947193,0.02891574,240.06,240.02,0.03105983]
["bitfinex-derivatives","SOLF0:USTF0",1738333947696,0.02891574,240.06,240.05,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738333948096,0.02891574,240.06,240.02,0.03105983]
["bitfinex-derivatives","SOLF0:USTF0",1738333948793,0.02891574,240.06,240.05,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738333949393,0.02891574,240.06,240.02,0.03105983]
["bitfinex-derivatives","SOLF0:USTF0",1738333949599,0.02891574,240.06,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738333950094,0.76470291,240.15,240.04,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333950399,3.0,240.3,240.08,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333950594,4.1629,240.23,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738333950798,0.76450076,240.22,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738333950996,18.01498813,240.27,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738333950997,0.76450076,240.21,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738333951296,0.02799589,240.19,240.15,0.02773845]
["bitfinex-derivatives","SOLF0:USTF0",1738333951493,1.37279589,240.19,240.15,0.02773845]
["bitfinex-derivatives","SOLF0:USTF0",1738333951694,5.53649589,240.19,240.15,0.02773845]
["bitfinex-derivatives","SOLF0:USTF0",1738333951998,1.37279589,240.19,240.04,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333952198,4.1648,240.12,240.0,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333952400,1.3448,240.19,240.0,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333952597,0.76463758,240.18,240.0,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333952796,4.1653,240.09,240.0,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333952999,4.1653,240.09,240.07,0.0264621]
["bitfinex-derivatives","SOLF0:USTF0",1738333953203,0.03197268,240.11,240.07,0.0264621]
["bitfinex-derivatives","SOLF0:USTF0",1738333953396,0.03197268,240.11,240.06,0.02733496]
["bitfinex-derivatives","SOLF0:USTF0",1738333954202,4.1654,240.08,240.06,0.02733496]
["bitfinex-derivatives","SOLF0:USTF0",1738333954604,0.03197268,240.11,239.96,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333954902,1.3708,240.07,239.96,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333955494,1.3708,240.07,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738333956202,0.03071167,240.08,240.06,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738333956404,0.03071167,240.08,240.04,0.0292948]
["bitfinex-derivatives","SOLF0:USTF0",1738333956900,0.03071167,240.08,240.06,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738333958000,0.03071167,240.08,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738333959001,1.3719,240.16,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738333959199,3.0,240.23,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738333959396,0.7645717,240.2,240.09,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333959698,1.31,240.26,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738333959902,0.76448149,240.25,240.13,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333960298,0.02858434,240.22,240.17,0.02634095]
["bitfinex-derivatives","SOLF0:USTF0",1738333960699,4.19158434,240.22,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738333961099,0.02858434,240.22,240.17,0.02634095]
["bitfinex-derivatives","SOLF0:USTF0",1738333961299,4.1632,240.21,240.17,0.02634095]
["bitfinex-derivatives","SOLF0:USTF0",1738333961703,0.02858434,240.22,240.17,0.02634095]
["bitfinex-derivatives","SOLF0:USTF0",1738333964600,4.1635,240.2,240.17,0.02634095]
["bitfinex-derivatives","SOLF0:USTF0",1738333964800,0.02858434,240.22,240.17,0.02634095]
["bitfinex-derivatives","SOLF0:USTF0",1738333965404,4.1637,240.18,240.17,0.02634095]
["bitfinex-derivatives","SOLF0:USTF0",1738333965706,0.02858434,240.22,240.05,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333965906,0.76459926,240.22,240.05,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333966404,0.76459926,240.22,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738333966800,0.02937336,240.18,240.13,0.02755826]
["bitfinex-derivatives","SOLF0:USTF0",1738333966999,0.02937336,240.18,240.01,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333967302,2.11879926,240.18,239.97,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333967605,4.1654,240.09,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738333968100,2.98,240.15,239.97,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333968304,2.98,240.15,239.94,58.27660533]
["bitfinex-derivatives","SOLF0:USTF0",1738333968305,0.03049234,240.09,239.94,58.27660533]
["bitfinex-derivatives","SOLF0:USTF0",1738333968509,0.03049234,240.09,239.9,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738333968698,4.1661,240.04,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738333968899,0.02742083,240.02,239.9,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738333969505,0.02742083,240.02,239.89,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333969808,0.02742083,240.02,239.85,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333970002,2.98,240.01,239.85,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333970199,0.76521028,240.0,239.85,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333970398,0.0273014,239.95,239.85,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333970698,4.1951014,239.95,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738333971609,4.1681,239.93,239.85,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333971803,0.0273014,239.95,239.85,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333972205,0.0273014,239.95,239.85,22.18438813]
["bitfinex-derivatives","SOLF0:USTF0",1738333972400,0.0273014,239.95,239.85,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333972703,0.0273014,239.95,239.85,22.18438813]
["bitfinex-derivatives","SOLF0:USTF0",1738333972704,4.1681,239.93,239.85,22.18438813]
["bitfinex-derivatives","SOLF0:USTF0",1738333972904,0.0273014,239.95,239.85,22.18438813]
["bitfinex-derivatives","SOLF0:USTF0",1738333973306,4.1687,239.9,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738333973603,1.4401,239.98,239.81,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333973804,0.03199226,239.89,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738333974008,0.03199226,239.89,239.81,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333974207,0.03199226,239.89,239.77,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333974403,0.7653079,239.97,239.77,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333974907,0.0263429,239.89,239.77,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333975300,0.0263429,239.89,239.73,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333975506,4.1698,239.84,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738333975808,0.02736496,239.83,239.73,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333976203,2.2107222,239.9,239.73,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333976204,0.02852452,239.8,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738333976403,1.4452,239.9,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738333976708,0.02821119,239.8,239.73,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333977007,0.7655415,239.89,239.73,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333977204,0.02938727,239.79,239.73,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333977508,0.76559553,239.87,239.73,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333977707,0.03011885,239.78,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738333978010,1.4323,239.86,239.69,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333978308,0.0277821,239.79,239.69,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333978705,4.1982821,239.79,239.69,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333978913,0.0277821,239.79,239.65,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333979207,18.01498813,239.83,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738333979417,0.03103944,239.74,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738333979806,0.03103944,239.74,239.65,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333980912,0.03103944,239.74,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738333981109,0.03103944,239.74,239.65,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333981308,0.03103944,239.74,239.61,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333981613,0.03103944,239.74,239.57,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333981814,1.42353944,239.74,239.57,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333982010,4.1724,239.68,239.63,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738333982309,0.02701148,239.68,239.55,0.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738333982511,0.02701148,239.68,239.53,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333982711,4.1727,239.67,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333983119,4.20215694,239.66,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333983508,0.02925694,239.66,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738333983817,4.1731,239.64,239.53,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333984014,0.02925694,239.66,239.53,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333984211,4.1733,239.63,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738333984414,0.03203122,239.62,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738333984609,0.03203122,239.62,239.53,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333984913,0.76561206,239.7,239.53,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333985106,0.03139107,239.6,239.49,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333985509,0.03139107,239.6,239.45,0.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738333985807,2.96,239.62,239.45,0.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738333986007,0.02751903,239.55,239.45,0.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738333986509,0.02751903,239.55,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738333986510,4.20221903,239.55,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738333986711,0.02751903,239.55,239.42,91.08620277]
["bitfinex-derivatives","SOLF0:USTF0",1738333987017,0.02751903,239.55,239.44,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333987510,0.02751903,239.55,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738333988415,2.7105,239.74,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738333988610,4.1721,239.7,239.57,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333988810,7.0267,239.74,239.57,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333989017,0.76607981,239.73,239.57,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333989214,4.1726,239.67,239.57,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333989418,4.1726,239.67,239.53,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333989621,0.0300674,239.64,239.6,0.03179913]
["bitfinex-derivatives","SOLF0:USTF0",1738333990115,18.01498813,239.71,239.53,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738333990311,0.02809845,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333990615,2.7105,239.74,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333991017,0.02988788,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333991319,1.4531,239.7,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333991520,0.03084655,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333991819,4.20394655,239.64,239.6,4.20427296]
["bitfinex-derivatives","SOLF0:USTF0",1738333992015,0.03084655,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333992420,0.03084655,239.64,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738333992918,0.03084655,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333993222,0.03084655,239.64,239.61,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738333993414,0.03084655,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333993817,0.03084655,239.64,239.63,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738333994521,0.03084655,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333995121,4.1736,239.61,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333995621,4.1734,239.63,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333995815,0.03084655,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333996718,4.1734,239.63,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333997120,0.03084655,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333999221,4.1733,239.63,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738333999822,4.20394655,239.64,239.6,4.20437296]
["bitfinex-derivatives","SOLF0:USTF0",1738334000022,0.03084655,239.64,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738334001019,4.1736,239.61,239.6,0.03057296]
["bitfinex-derivatives","SOLF0:USTF0",1738334002825,4.1746,239.56,239.45,0.314]
["bitfinex-derivatives","SOLF0:USTF0",1738334003223,2.7532,239.63,239.45,0.314]
["bitfinex-derivatives","SOLF0:USTF0",1738334003925,0.02831691,239.56,239.4,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334004122,18.01498813,239.56,239.36,18.45988813]
["bitfinex-derivatives","SOLF0:USTF0",1738334004325,4.20194405,239.5,239.36,18.45988813]
["bitfinex-derivatives","SOLF0:USTF0",1738334004519,0.02644405,239.5,239.36,18.45988813]
["bitfinex-derivatives","SOLF0:USTF0",1738334005725,4.1764,239.45,239.32,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334005933,18.01498813,239.48,239.3,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334006133,0.02846008,239.41,239.3,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334006630,18.01498813,239.4,239.3,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334007127,1.3231,239.39,239.3,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334008432,1.3231,239.39,239.33,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738334008731,1.3231,239.39,239.24,18.49168813]
["bitfinex-derivatives","SOLF0:USTF0",1738334008932,4.178,239.36,239.24,0.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738334009131,1.3231,239.39,239.2,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334009333,0.03033342,239.32,239.2,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334010827,0.03033342,239.32,239.18,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334010828,0.03033342,239.32,239.24,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334011533,0.03033342,239.32,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738334011733,0.03033342,239.32,239.2,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334012032,0.03033342,239.32,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738334012732,0.03033342,239.32,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738334013032,1.3927,239.44,239.28,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334013228,0.02972535,239.31,239.26,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738334013428,0.02972535,239.31,239.24,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334013728,0.03002158,239.3,239.24,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334013929,0.03002158,239.3,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738334014235,0.02845786,239.32,239.24,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334014532,0.02845786,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738334016536,0.02845786,239.32,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738334017134,0.02845786,239.32,239.2,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334017438,0.02845786,239.32,239.25,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334017828,0.02845786,239.32,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738334018035,0.02845786,239.32,239.25,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334018335,0.02845786,239.32,239.21,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334018742,1.3243,239.39,239.21,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334018940,0.02949043,239.29,239.21,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334019937,0.02949043,239.29,239.25,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334021539,0.02949043,239.29,239.15,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334022040,4.1808,239.2,239.15,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334022240,18.01498813,239.27,239.15,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334022445,4.1808,239.2,239.15,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334022641,18.04573823,239.23,239.15,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334023036,4.1813,239.18,239.15,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334023646,4.181,239.19,239.15,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334023846,18.04573823,239.23,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738334023847,0.0307501,239.23,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738334024244,0.0307501,239.23,239.08,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334024645,7.1395,239.27,239.19,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738334024944,0.0307703,239.25,239.19,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738334025154,0.0307703,239.25,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738334025346,0.0307703,239.25,239.12,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334025849,0.0307703,239.25,239.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738334026640,0.0307703,239.25,239.12,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334027447,0.0307703,239.25,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738334028144,0.0307703,239.25,239.16,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334028348,0.0307703,239.25,239.24,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738334030748,0.0307703,239.25,239.22,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738334031052,0.0307703,239.25,239.08,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334031451,4.1801,239.24,239.13,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738334031751,0.03146703,239.19,239.08,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334034054,0.03146703,239.19,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738334034254,0.03146703,239.19,239.08,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334035052,0.03146703,239.19,239.17,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738334035356,0.03146703,239.19,239.08,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334035858,0.03146703,239.19,239.06,0.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738334036352,0.03146703,239.19,239.05,0.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738334036754,4.1813,239.17,239.11,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738334037558,4.1816,239.15,239.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738334038160,4.21018182,239.14,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738334038560,4.21018182,239.14,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738334038756,0.02838182,239.14,239.09,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738334038958,0.02838182,239.14,239.04,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334039261,0.02838182,239.14,239.0,18.36398813]
["bitfinex-derivatives","SOLF0:USTF0",1738334039664,0.02838182,239.14,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738334040361,4.182,239.13,239.0,18.36398813]
["bitfinex-derivatives","SOLF0:USTF0",1738334040570,0.02838182,239.14,239.0,18.36398813]
["bitfinex-derivatives","SOLF0:USTF0",1738334040770,4.1831,239.07,238.92,206.29406362]
["bitfinex-derivatives","SOLF0:USTF0",1738334041064,18.01498813,239.08,238.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738334041364,0.03063412,239.02,238.9,343.79534607]
["bitfinex-derivatives","SOLF0:USTF0",1738334041568,0.03063412,239.02,238.97,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738334041969,0.03063412,239.02,238.92,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334042267,0.03063412,239.02,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738334042459,2.94,239.1,238.96,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334043062,2.94,239.1,238.9,0.349]
["bitfinex-derivatives","SOLF0:USTF0",1738334043063,18.01498813,239.2,239.0,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334043269,0.76132314,239.19,239.0,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334043569,0.02992923,239.12,239.07,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738334043869,0.02992923,239.12,239.07,4.21458681]
["bitfinex-derivatives","SOLF0:USTF0",1738334044471,0.02992923,239.12,239.07,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738334045165,4.1826,239.1,239.07,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738334045366,0.02992923,239.12,239.07,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738334045671,4.1829,239.08,239.07,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738334046274,4.1833,239.06,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738334046672,18.01498813,239.08,238.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738334046871,20.95498813,239.08,238.9,0.349]
["bitfinex-derivatives","SOLF0:USTF0",1738334047174,4.1838,239.03,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738334047475,0.02713809,239.01,238.9,0.349]
["bitfinex-derivatives","SOLF0:USTF0",1738334047868,0.02713809,239.01,238.92,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334048269,0.02713809,239.01,238.88,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334048570,4.1839,239.02,238.88,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334048771,0.02846733,238.97,238.88,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334049969,0.02846733,238.97,238.86,58.52835852]
["bitfinex-derivatives","SOLF0:USTF0",1738334050370,4.185,238.96,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738334050671,0.02846733,238.97,238.8,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334051069,4.1857,238.92,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738334051270,0.03215682,238.91,238.8,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334054174,0.03215682,238.91,238.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738334054373,0.03215682,238.91,238.8,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334055175,0.03215682,238.91,238.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1738334055776,4.1862,238.89,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738334056276,4.1863,238.89,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738334056578,20.93498813,238.96,238.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1738334056876,0.03040313,238.88,238.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1738334057477,0.03040313,238.88,238.76,18.18138813]
["bitfinex-derivatives","SOLF0:USTF0",1738334057681,0.03040313,238.88,238.76,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334058072,0.03040313,238.88,238.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738334058073,4.21680313,238.88,238.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738334058380,0.03040313,238.88,238.76,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334058876,4.1865,238.87,238.76,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334059081,4.1865,238.87,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738334059280,18.04539126,238.88,238.68,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334059484,4.1879,238.8,238.66,58.58207813]
["bitfinex-derivatives","SOLF0:USTF0",1738334059678,20.93498813,238.84,238.66,58.58207813]
["bitfinex-derivatives","SOLF0:USTF0",1738334059876,0.02714826,238.79,238.66,58.58207813]
["bitfinex-derivatives","SOLF0:USTF0",1738334060376,18.01498813,238.76,238.63,19.86060668]
["bitfinex-derivatives","SOLF0:USTF0",1738334060581,2.8253,238.75,238.63,19.86060668]
["bitfinex-derivatives","SOLF0:USTF0",1738334060776,4.192,238.75,238.63,19.86060668]
["bitfinex-derivatives","SOLF0:USTF0",1738334060981,4.1899,238.68,238.63,19.86060668]
["bitfinex-derivatives","SOLF0:USTF0",1738334061177,0.02944508,238.71,238.63,19.86060668]
["bitfinex-derivatives","SOLF0:USTF0",1738334061372,18.01498813,238.68,238.63,19.86060668]
["bitfinex-derivatives","SOLF0:USTF0",1738334061882,4.1905,238.65,238.63,13.30440668]
["bitfinex-derivatives","SOLF0:USTF0",1738334062082,4.1905,238.65,238.63,0.19140668]
["bitfinex-derivatives","SOLF0:USTF0",1738334062285,18.01498813,238.64,238.61,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334062779,20.93498813,238.72,238.52,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334063081,0.03079482,238.65,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738334063281,0.03079482,238.65,238.56,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738334063677,0.03079482,238.65,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738334063874,0.03079482,238.65,238.56,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738334064382,0.03079482,238.65,238.56,19.36028813]
["bitfinex-derivatives","SOLF0:USTF0",1738334064879,0.03079482,238.65,238.56,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738334065087,18.04578295,238.65,238.49,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738334065380,4.1915,238.59,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738334065581,18.01498813,238.57,238.46,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738334065785,20.98417231,238.57,238.46,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738334066085,4.1922,238.55,238.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738334066279,20.98417231,238.57,238.46,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738334066783,0.02918418,238.57,238.46,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738334067084,0.02918418,238.57,238.48,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334067282,0.02918418,238.57,238.46,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738334067685,0.02918418,238.57,238.48,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334067985,18.01498813,238.68,238.48,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334068482,4.1911,238.61,238.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738334068783,18.01498813,238.64,238.46,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738334069282,0.02934586,238.59,238.55,0.03067131]
["bitfinex-derivatives","SOLF0:USTF0",1738334070880,4.1919,238.57,238.55,0.03067131]
["bitfinex-derivatives","SOLF0:USTF0",1738334071085,0.02934586,238.59,238.55,0.03067131]
["bitfinex-derivatives","SOLF0:USTF0",1738334071296,0.02934586,238.59,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738334071593,0.02934586,238.59,238.55,0.03067131]
["bitfinex-derivatives","SOLF0:USTF0",1738334071781,2.94,238.69,238.55,0.03067131]
["bitfinex-derivatives","SOLF0:USTF0",1738334071980,2.94,238.69,238.56,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334072186,2.94,238.69,238.57,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738334072387,2.94,238.69,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738334072578,8.62391009,238.74,238.6,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334072784,4.1886,238.75,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738334072982,4.1886,238.75,238.6,18.01498813]
["bitfinex-derivatives","SOLF0:USTF0",1738334073184,0.03158534,238.69,238.65,0.0290173]
["bitfinex-derivatives","SOLF0:USTF0",1738334073884,0.03158534,238.69,238.67,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738334074092,0.03158534,238.69,238.65,0.0290173]
["bitfinex-derivatives","SOLF0:USTF0",1738334074587,4.19,238.67,238.65,0.0290173]
["bitfinex-derivatives","SOLF0:USTF0",1738334074987,4.22138534,238.69,238.65,0.0290173]
["bitfinex-derivatives","SOLF0:USTF0",1738334075188,0.03158534,238.69,238.65,0.0290173]
["bitfinex-derivatives","SOLF0:USTF0",1738334075893,29.60752289,238.68,238.65,0.0290173]
["bitfinex-derivatives","SOLF0:USTF0",1738334076088,4.1901,238.67,238.65,0.0290173]
["bitfinex-derivatives","SOLF0:USTF0",1738334076888,4.1911,238.62,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738334077084,29.60752289,238.64,238.5,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738334077284,2.94,238.66,238.5,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738334077584,4.1909,238.62,238.57,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738334078195,4.21970903,238.62,238.57,4.22037211]
["bitfinex-derivatives","SOLF0:USTF0",1738334078884,0.02880903,238.62,238.57,0.02857211]
["bitfinex-derivatives","SOLF0:USTF0",1738334079089,29.60752289,238.61,238.57,0.02857211]
["bitfinex-derivatives","SOLF0:USTF0",1738334079493,29.60752289,238.61,238.41,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334079694,29.60752289,238.57,238.41,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334080091,4.1926,238.53,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738334080296,29.60752289,238.57,238.37,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334080797,0.03042927,238.49,238.38,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738334081298,4.22372927,238.49,238.38,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738334081793,0.03042927,238.49,238.38,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738334082096,4.1934,238.48,238.38,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738334082304,29.60752289,238.45,238.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738334082593,29.63795216,238.49,238.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738334082794,29.60752289,238.49,238.29,33.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1738334082989,0.02853364,238.41,238.29,33.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1738334083391,0.02853364,238.41,238.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738334083590,4.1948,238.4,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738334083793,4.1948,238.4,238.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738334084398,4.1948,238.4,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738334084699,0.02853364,238.41,238.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738334085395,0.02853364,238.41,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738334085596,0.02853364,238.41,238.29,33.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1738334086601,0.02853364,238.41,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738334087103,0.02853364,238.41,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738334087801,0.02853364,238.41,238.29,33.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1738334088002,0.02853364,238.41,238.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738334088911,0.02853364,238.41,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738334089302,0.02853364,238.41,238.29,33.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1738334090504,0.02853364,238.41,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738334090704,0.02853364,238.41,238.29,33.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1738334091205,0.02853364,238.41,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738334091409,4.169,238.7,238.37,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334091611,4.169,238.7,238.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738334091612,2.94,238.57,238.41,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334091905,2.94,238.57,238.42,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738334092606,0.02722575,238.52,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738334093310,0.02722575,238.52,238.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738334093504,0.02722575,238.52,238.47,0.02982856]
["bitfinex-derivatives","SOLF0:USTF0",1738334094009,29.63474864,238.52,238.47,0.02982856]
["bitfinex-derivatives","SOLF0:USTF0",1738334094206,4.1934,238.48,238.47,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334094599,33.80092289,238.48,238.47,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334095000,4.1934,238.48,238.47,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334095199,0.02722575,238.52,238.47,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334096701,29.60752289,238.64,238.47,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334096905,29.60752289,238.68,238.47,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334097110,11.56898467,238.63,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738334097312,2.94,238.63,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738334097509,2.94,238.63,238.5,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738334097710,7.1308,238.63,238.53,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738334097907,0.02732939,238.59,238.54,0.0293237]
["bitfinex-derivatives","SOLF0:USTF0",1738334098308,0.02732939,238.59,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738334098606,0.02732939,238.59,238.54,0.0293237]
["bitfinex-derivatives","SOLF0:USTF0",1738334099609,0.02732939,238.59,238.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738334099805,0.02732939,238.59,238.54,0.0293237]
["bitfinex-derivatives","SOLF0:USTF0",1738334100009,0.02732939,238.59,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738334100211,0.02732939,238.59,238.54,0.0293237]
["bitfinex-derivatives","SOLF0:USTF0",1738334100613,2.96,238.71,238.56,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334100815,2.94,238.72,238.56,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334101018,32.54752289,238.72,238.52,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334101314,2.94,238.72,238.56,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334101718,0.03219217,238.66,238.62,0.03220785]
["bitfinex-derivatives","SOLF0:USTF0",1738334102814,4.1915,238.59,238.5,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738334103017,4.016,238.67,238.5,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738334103321,29.60752289,238.64,238.5,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738334103613,29.60752289,238.6,238.45,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738334103818,4.1927,238.52,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738334104026,0.0315131,238.55,238.5,0.0298741]
["bitfinex-derivatives","SOLF0:USTF0",1738334104626,4.1928,238.51,238.5,0.0298741]
["bitfinex-derivatives","SOLF0:USTF0",1738334105328,0.0315131,238.55,238.41,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738334105329,29.60752289,238.52,238.41,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738334105524,29.60752289,238.52,238.35,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738334105725,29.60752289,238.48,238.35,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738334105929,2.96,238.47,238.35,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738334106522,0.03145238,238.43,238.35,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738334107028,0.03145238,238.43,238.24,144.0500486]
["bitfinex-derivatives","SOLF0:USTF0",1738334107230,29.60752289,238.4,238.25,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738334107628,0.02966953,238.35,238.25,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738334108027,0.02966953,238.35,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738334108331,2.96,238.47,238.28,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334108731,29.60752289,238.44,238.28,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334108931,29.60752289,238.44,238.25,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738334109331,0.03147703,238.37,238.32,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334109632,4.1975,238.25,238.15,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334109834,2.96,238.32,238.15,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334110230,29.60752289,238.31,238.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738334110630,0.03116254,238.24,238.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738334111332,0.03116254,238.24,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738334111625,0.03116254,238.24,238.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738334111825,4.22876254,238.24,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738334112634,4.1981,238.22,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738334112833,0.03116254,238.24,238.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738334113227,4.1981,238.22,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738334113428,29.60752289,238.23,238.03,144.0500486]
["bitfinex-derivatives","SOLF0:USTF0",1738334113634,29.60752289,238.23,238.04,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738334114030,0.02863342,238.15,238.03,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334114235,3.00863342,238.15,238.03,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334114436,2.98,238.15,238.03,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334114736,2.98,238.15,238.0,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738334114737,0.02864509,238.11,238.0,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738334115529,4.2008,238.06,238.0,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738334115837,29.60752289,238.09,237.96,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334116035,0.0311922,238.05,237.96,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334117328,0.0311922,238.05,237.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738334117528,0.0311922,238.05,237.96,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334117732,0.0311922,238.05,237.92,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334117938,29.63871509,238.05,237.91,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738334118736,4.2017,238.01,237.91,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738334119036,29.60752289,238.05,237.84,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334119236,0.02767787,237.98,237.89,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738334119439,0.02767787,237.98,237.85,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738334120040,0.02767787,237.98,237.92,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334120241,3.02,238.06,237.93,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738334120637,29.60752289,238.12,237.93,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738334121045,4.1999,238.11,237.93,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738334121240,29.60752289,238.12,237.93,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738334121436,29.60752289,238.12,238.0,0.02944196]
["bitfinex-derivatives","SOLF0:USTF0",1738334121642,0.02657178,238.04,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738334122045,3.02,238.13,237.96,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334122241,3.02,238.13,238.01,0.02945405]
["bitfinex-derivatives","SOLF0:USTF0",1738334122646,0.03167134,238.07,238.01,0.02945405]
["bitfinex-derivatives","SOLF0:USTF0",1738334122836,0.03167134,238.07,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738334123043,8.64410128,238.19,238.01,0.02945405]
["bitfinex-derivatives","SOLF0:USTF0",1738334123445,8.64410128,238.19,238.0,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334123446,4.1987,238.18,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738334123743,8.64410128,238.19,238.0,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334123942,29.60752289,238.2,238.0,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334124139,0.02854501,238.12,238.07,0.03219298]
["bitfinex-derivatives","SOLF0:USTF0",1738334124336,0.02854501,238.12,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738334124536,32.62752289,238.24,238.08,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738334125145,29.60752289,238.2,238.08,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738334125345,29.60752289,238.2,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738334125547,29.60752289,238.2,238.08,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738334125843,0.03166787,238.18,238.13,0.03088606]
["bitfinex-derivatives","SOLF0:USTF0",1738334128248,83.08,238.28,238.13,0.03088606]
["bitfinex-derivatives","SOLF0:USTF0",1738334128445,3.04,238.31,238.13,0.03088606]
["bitfinex-derivatives","SOLF0:USTF0",1738334128652,29.60752289,238.36,238.16,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334129047,3.04,238.37,238.2,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334129251,4.1953,238.38,238.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738334129447,1.4233,238.45,238.21,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738334129448,29.60752289,238.44,238.24,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334129652,3.309e-05,238.31,238.26,0.02795972]
["bitfinex-derivatives","SOLF0:USTF0",1738334129847,3.309e-05,238.31,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738334130157,3.04,238.48,238.28,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334130354,4.1926,238.53,238.45,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738334130549,29.60752289,238.56,238.38,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334130749,29.60752289,238.56,238.39,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738334130948,0.02864757,238.49,238.45,0.02687099]
["bitfinex-derivatives","SOLF0:USTF0",1738334131451,29.60752289,238.48,238.35,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738334131650,29.60752289,238.41,238.21,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738334131852,29.60752289,238.41,238.22,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738334132153,29.60752289,238.41,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738334132354,29.60752289,238.41,238.22,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738334132653,4.195,238.39,238.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738334132952,0.02763784,238.34,238.29,0.02789001]
["bitfinex-derivatives","SOLF0:USTF0",1738334134551,29.60752289,238.33,238.29,0.02789001]
["bitfinex-derivatives","SOLF0:USTF0",1738334135054,4.1964,238.31,238.29,0.02789001]
["bitfinex-derivatives","SOLF0:USTF0",1738334135454,29.60752289,238.33,238.29,0.02789001]
["bitfinex-derivatives","SOLF0:USTF0",1738334135653,4.1964,238.31,238.29,0.02789001]
["bitfinex-derivatives","SOLF0:USTF0",1738334137251,4.1964,238.31,238.29,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334138153,4.1982,238.21,238.13,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738334138358,29.60752289,238.25,238.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738334138657,4.1989,238.17,238.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738334138849,29.60752289,238.25,238.13,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738334139554,0.02829591,238.21,238.17,0.03219492]
["bitfinex-derivatives","SOLF0:USTF0",1738334139754,4.1986,238.19,238.17,0.03219492]
["bitfinex-derivatives","SOLF0:USTF0",1738334140463,4.1986,238.19,238.17,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334141560,4.1984,238.2,238.17,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334141854,0.02829591,238.21,238.17,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334142259,4.1984,238.2,238.17,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334142459,0.02829591,238.21,238.17,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334142660,29.6358188,238.21,238.17,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334142859,4.1985,238.19,238.17,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334143059,3.04,238.18,238.02,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738334143360,29.60752289,238.14,237.97,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738334143960,4.2007,238.07,238.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738334144160,4.2007,238.07,237.97,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738334144361,4.22834719,238.07,238.02,0.0300271]
["bitfinex-derivatives","SOLF0:USTF0",1738334144860,29.60752289,238.06,238.02,0.0300271]
["bitfinex-derivatives","SOLF0:USTF0",1738334145561,0.02764719,238.07,238.02,0.0300271]
["bitfinex-derivatives","SOLF0:USTF0",1738334146055,0.02764719,238.07,238.02,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334146056,29.60752289,238.05,238.02,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334146457,0.02764719,238.07,238.02,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334147863,0.02764719,238.07,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334148458,0.02764719,238.07,238.02,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334149861,0.02764719,238.07,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738334150469,0.02764719,238.07,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334150667,0.02764719,238.07,238.03,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738334151663,0.02764719,238.07,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334151867,0.02764719,238.07,238.03,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738334152363,0.02764719,238.07,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738334152974,29.60752289,238.17,238.03,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738334153176,29.60752289,238.17,238.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738334153371,32.62752289,238.21,238.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738334153675,32.62752289,238.21,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738334153978,32.62752289,238.21,238.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738334154167,4.1985,238.2,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738334154375,0.03121541,238.2,238.16,0.02693659]
["bitfinex-derivatives","SOLF0:USTF0",1738334154577,29.60752289,238.17,238.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738334154768,29.60752289,238.17,238.16,0.02647986]
["bitfinex-derivatives","SOLF0:USTF0",1738334154968,29.60752289,238.17,238.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738334155279,4.1997,238.13,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334155479,0.02861175,238.14,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334155880,4.1996,238.13,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334156080,0.02861175,238.14,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334156980,4.22801175,238.14,238.1,4.22902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334157179,0.02861175,238.14,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334157477,0.02861175,238.14,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738334157677,0.02861175,238.14,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334158079,0.02861175,238.14,238.12,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738334158382,0.02861175,238.14,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334158587,4.1996,238.13,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334158779,0.02861175,238.14,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334159383,4.1995,238.13,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334159676,0.02861175,238.14,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334160076,29.63613464,238.14,238.1,0.02902233]
["bitfinex-derivatives","SOLF0:USTF0",1738334160276,29.63613464,238.14,237.86,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334160488,29.60752289,238.04,237.87,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738334161677,0.02886435,237.98,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738334161881,29.60752289,238.12,237.93,0.0303287]
["bitfinex-derivatives","SOLF0:USTF0",1738334162085,29.60752289,238.12,237.95,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334162382,29.60752289,238.16,237.95,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334162583,29.60752289,238.16,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738334162777,29.60752289,238.16,237.95,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334163180,0.03151973,238.08,238.03,0.02788486]
["bitfinex-derivatives","SOLF0:USTF0",1738334163879,29.63904262,238.08,238.03,0.02788486]
["bitfinex-derivatives","SOLF0:USTF0",1738334164084,4.2011,238.04,238.03,0.02788486]
["bitfinex-derivatives","SOLF0:USTF0",1738334164476,33.80862289,238.04,238.03,0.02788486]
["bitfinex-derivatives","SOLF0:USTF0",1738334164783,32.92752289,238.04,237.87,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738334165183,3.32,238.04,237.87,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738334165884,3.32,238.04,237.93,0.02996281]
["bitfinex-derivatives","SOLF0:USTF0",1738334166183,0.02928997,237.98,237.93,0.02996281]
["bitfinex-derivatives","SOLF0:USTF0",1738334166584,32.92752289,238.12,237.93,0.02996281]
["bitfinex-derivatives","SOLF0:USTF0",1738334166782,32.92752289,238.12,237.9,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334166982,4.2013,238.03,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738334167284,29.60752289,238.03,237.87,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738334167678,4.23206513,237.97,237.93,0.02667785]
["bitfinex-derivatives","SOLF0:USTF0",1738334168283,0.02966513,237.97,237.93,4.22967785]
["bitfinex-derivatives","SOLF0:USTF0",1738334168580,0.02966513,237.97,237.93,0.02667785]
["bitfinex-derivatives","SOLF0:USTF0",1738334168787,0.02966513,237.97,237.94,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738334168988,0.02966513,237.97,237.93,0.02667785]
["bitfinex-derivatives","SOLF0:USTF0",1738334169492,0.02966513,237.97,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738334169885,0.02966513,237.97,237.93,4.22957785]
["bitfinex-derivatives","SOLF0:USTF0",1738334170189,0.02966513,237.97,237.93,0.02667785]
["bitfinex-derivatives","SOLF0:USTF0",1738334171385,4.2028,237.95,237.93,0.02667785]
["bitfinex-derivatives","SOLF0:USTF0",1738334171686,0.02966513,237.97,237.93,0.02667785]
["bitfinex-derivatives","SOLF0:USTF0",1738334172081,29.60752289,237.95,237.74,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334172285,29.60752289,237.91,237.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738334172481,29.60752289,237.95,237.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738334172687,4.2032,237.93,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738334173186,4.2032,237.93,237.88,0.02870893]
["bitfinex-derivatives","SOLF0:USTF0",1738334173388,0.03174624,237.92,237.88,4.23260893]
["bitfinex-derivatives","SOLF0:USTF0",1738334173588,0.03174624,237.92,237.88,0.02870893]
["bitfinex-derivatives","SOLF0:USTF0",1738334173992,0.03174624,237.92,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738334175986,4.624e-05,237.92,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738334177792,29.60752289,238.11,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738334178186,29.60752289,238.07,237.86,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334178694,29.60752289,238.03,237.82,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334178989,0.03169052,237.99,237.94,0.03222439]
["bitfinex-derivatives","SOLF0:USTF0",1738334179491,0.03169052,237.99,237.98,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738334180892,30.96972289,238.12,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738334180893,29.60752289,238.12,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738334181191,29.60752289,238.16,237.99,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334181390,4.1992,238.15,237.99,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334181595,1.4032,238.18,237.99,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334181988,0.02856225,238.1,238.08,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738334182194,0.02856225,238.1,238.06,0.02887174]
["bitfinex-derivatives","SOLF0:USTF0",1738334182501,4.2003,238.09,238.06,0.02887174]
["bitfinex-derivatives","SOLF0:USTF0",1738334182790,0.02797074,238.1,238.06,0.02887174]
["bitfinex-derivatives","SOLF0:USTF0",1738334183395,0.02797074,238.1,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738334185992,0.02797074,238.1,238.06,0.02887174]
["bitfinex-derivatives","SOLF0:USTF0",1738334186600,0.02797074,238.1,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738334186796,0.02797074,238.1,238.06,0.02887174]
["bitfinex-derivatives","SOLF0:USTF0",1738334187400,0.02797074,238.1,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738334188099,29.60752289,238.2,238.06,0.02887174]
["bitfinex-derivatives","SOLF0:USTF0",1738334188297,29.60752289,238.2,238.14,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738334188694,4.1985,238.19,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738334188891,29.60752289,238.28,238.07,32.38962289]
["bitfinex-derivatives","SOLF0:USTF0",1738334189300,0.0267745,238.2,238.15,0.02702798]
["bitfinex-derivatives","SOLF0:USTF0",1738334189694,29.60752289,238.24,238.07,32.38962289]
["bitfinex-derivatives","SOLF0:USTF0",1738334190001,0.02688394,238.2,238.15,0.029621]
["bitfinex-derivatives","SOLF0:USTF0",1738334190194,29.63440683,238.2,238.15,0.029621]
["bitfinex-derivatives","SOLF0:USTF0",1738334190602,29.60752289,238.16,238.01,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738334190899,29.60752289,238.11,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738334191099,29.60752289,238.11,237.93,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738334191400,4.7212,238.19,238.03,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334191595,4.7212,238.19,238.04,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738334191798,0.02875682,238.13,238.09,0.02935844]
["bitfinex-derivatives","SOLF0:USTF0",1738334191994,0.02875682,238.13,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738334192404,4.1982,238.21,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738334192597,29.60752289,238.27,238.09,0.02935844]
["bitfinex-derivatives","SOLF0:USTF0",1738334192797,29.60752289,238.23,238.05,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738334193496,29.60752289,238.27,238.07,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334193801,0.03146406,238.16,238.12,0.03165341]
["bitfinex-derivatives","SOLF0:USTF0",1738334193992,29.60752289,238.27,238.07,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334194199,0.0271237,238.16,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738334194501,29.60752289,238.27,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738334194704,3.3,238.28,238.13,0.02903657]
["bitfinex-derivatives","SOLF0:USTF0",1738334194705,0.03170759,238.18,238.13,0.02903657]
["bitfinex-derivatives","SOLF0:USTF0",1738334195001,2.8655,238.3,238.11,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334195202,0.03109627,238.18,238.13,0.02907991]
["bitfinex-derivatives","SOLF0:USTF0",1738334195399,29.60752289,238.27,238.07,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334195605,0.02865617,238.18,238.13,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1738334195900,0.02865617,238.18,238.05,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738334195901,2.8655,238.3,238.11,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334196398,2.8655,238.3,238.05,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738334196399,1.4392,238.35,238.15,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334196603,1.4392,238.35,238.19,29.60752289]
["bitfinex-derivatives","SOLF0:USTF0",1738334196799,1.4392,238.35,238.16,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738334197102,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334199802,4.1972,238.26,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334199997,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334200205,29.60752289,238.27,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334200402,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334201006,4.1972,238.27,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334201208,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334201403,4.1972,238.26,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334201598,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334202703,0.03103622,238.29,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738334202896,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334203306,0.03103622,238.29,238.25,4.2265859]
["bitfinex-derivatives","SOLF0:USTF0",1738334203503,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334204199,0.03103622,238.29,238.25,4.2266859]
["bitfinex-derivatives","SOLF0:USTF0",1738334204599,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334204808,4.1971,238.28,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334205105,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334206597,0.03103622,238.29,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738334206803,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334207104,0.03103622,238.29,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738334207303,0.03103622,238.29,238.25,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1738334208709,0.03103622,238.29,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738334211510,3.622e-05,238.29,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738334212303,1.4174,238.48,238.25,18.29425517]
["bitfinex-derivatives","SOLF0:USTF0",1738334212514,19.67186927,238.52,238.32,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334212710,0.75467926,238.51,238.33,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738334213209,18.26496927,238.48,238.33,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738334213405,0.03050942,238.44,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334213812,0.03050942,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738334214214,0.03050942,238.44,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334215909,0.03050942,238.44,238.4,4.22170201]
["bitfinex-derivatives","SOLF0:USTF0",1738334216111,0.03050942,238.44,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334216508,4.22470942,238.44,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334216811,0.03050942,238.44,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334217210,0.03050942,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738334217615,0.03050942,238.44,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334218519,4.1946,238.41,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334219717,4.1943,238.43,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334220019,0.03050942,238.44,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334220222,4.1943,238.43,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334220519,0.03050942,238.44,238.4,0.02700201]
["bitfinex-derivatives","SOLF0:USTF0",1738334222315,0.03050942,238.44,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738334222619,1.4185,238.59,238.4,18.29197128]
["bitfinex-derivatives","SOLF0:USTF0",1738334222816,0.75574312,238.58,238.44,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334223022,1.4185,238.59,238.44,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334223220,1.4185,238.59,238.4,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334223420,4.1924,238.54,238.4,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334223614,18.26496927,238.56,238.47,0.03020008]
["bitfinex-derivatives","SOLF0:USTF0",1738334223820,0.028212,238.52,238.47,0.03020008]
["bitfinex-derivatives","SOLF0:USTF0",1738334224623,0.028212,238.52,238.47,4.22370008]
["bitfinex-derivatives","SOLF0:USTF0",1738334224821,0.028212,238.52,238.47,0.03020008]
["bitfinex-derivatives","SOLF0:USTF0",1738334225223,0.028212,238.52,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738334225424,0.028212,238.52,238.47,0.03020008]
["bitfinex-derivatives","SOLF0:USTF0",1738334225820,0.028212,238.52,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738334226326,1.3932,238.64,238.48,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334226518,104.31127547,238.65,238.48,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334226825,18.26496927,238.68,238.48,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334227018,4.1906,238.64,238.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738334227216,18.26496927,238.68,238.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738334227724,0.03035708,238.65,238.6,0.02842438]
["bitfinex-derivatives","SOLF0:USTF0",1738334228124,4.1909,238.62,238.6,0.02842438]
["bitfinex-derivatives","SOLF0:USTF0",1738334228616,4.1911,238.61,238.6,0.02842438]
["bitfinex-derivatives","SOLF0:USTF0",1738334229221,18.26496927,238.64,238.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738334229421,18.26496927,238.64,238.49,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738334230219,0.75570181,238.63,238.49,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738334230419,0.03081962,238.59,238.54,0.02990587]
["bitfinex-derivatives","SOLF0:USTF0",1738334231130,4.1921,238.55,238.54,0.02990587]
["bitfinex-derivatives","SOLF0:USTF0",1738334232727,4.1918,238.57,238.54,0.02990587]
["bitfinex-derivatives","SOLF0:USTF0",1738334232927,0.03081962,238.59,238.54,0.02990587]
["bitfinex-derivatives","SOLF0:USTF0",1738334234324,0.03081962,238.59,238.56,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738334234521,0.03081962,238.59,238.54,0.02990587]
["bitfinex-derivatives","SOLF0:USTF0",1738334234831,0.03081962,238.59,238.45,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738334235331,3.16,238.58,238.45,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738334235928,4.5516,238.58,238.4,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334236132,4.193,238.5,238.49,0.02656572]
["bitfinex-derivatives","SOLF0:USTF0",1738334236527,0.03098592,238.54,238.49,0.02656572]
["bitfinex-derivatives","SOLF0:USTF0",1738334237232,4.22328592,238.54,238.49,0.02656572]
["bitfinex-derivatives","SOLF0:USTF0",1738334237832,0.03098592,238.54,238.49,0.02656572]
["bitfinex-derivatives","SOLF0:USTF0",1738334238536,0.03098592,238.54,238.39,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738334238832,2.7487,238.55,238.39,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738334239236,4.1937,238.47,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738334239533,2.7487,238.55,238.39,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738334239730,0.03222648,238.47,238.42,0.02823802]
["bitfinex-derivatives","SOLF0:USTF0",1738334240934,0.03222648,238.47,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738334241124,0.03222648,238.47,238.42,0.02823802]
["bitfinex-derivatives","SOLF0:USTF0",1738334242734,4.1938,238.46,238.42,0.02823802]
["bitfinex-derivatives","SOLF0:USTF0",1738334243035,0.03222648,238.47,238.42,0.02823802]
["bitfinex-derivatives","SOLF0:USTF0",1738334244033,4.1939,238.45,238.42,0.02823802]
["bitfinex-derivatives","SOLF0:USTF0",1738334244332,0.03222648,238.47,238.42,0.02823802]
["bitfinex-derivatives","SOLF0:USTF0",1738334245235,4.1943,238.43,238.42,0.02823802]
["bitfinex-derivatives","SOLF0:USTF0",1738334245432,4.1943,238.43,238.28,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334245639,18.26496927,238.44,238.24,21.09176927]
["bitfinex-derivatives","SOLF0:USTF0",1738334246136,4.196,238.33,238.28,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738334246326,18.26496927,238.44,238.28,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738334246528,18.26496927,238.44,238.24,21.09176927]
["bitfinex-derivatives","SOLF0:USTF0",1738334246729,0.02806177,238.38,238.34,0.02864654]
["bitfinex-derivatives","SOLF0:USTF0",1738334246935,4.1957,238.35,238.34,0.02864654]
["bitfinex-derivatives","SOLF0:USTF0",1738334247537,0.02806177,238.38,238.2,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334247736,0.02806177,238.38,238.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738334248030,18.26496927,238.4,238.21,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738334248233,4.196,238.34,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738334248626,4.22544734,238.34,238.29,4.22724875]
["bitfinex-derivatives","SOLF0:USTF0",1738334248829,4.22544734,238.34,238.29,0.03054875]
["bitfinex-derivatives","SOLF0:USTF0",1738334249435,0.02944734,238.34,238.29,4.22724875]
["bitfinex-derivatives","SOLF0:USTF0",1738334249735,0.02944734,238.34,238.29,0.03054875]
["bitfinex-derivatives","SOLF0:USTF0",1738334250139,0.02944734,238.34,238.29,4.22724875]
["bitfinex-derivatives","SOLF0:USTF0",1738334250736,0.02944734,238.34,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738334251329,0.02944734,238.34,238.29,0.03054875]
["bitfinex-derivatives","SOLF0:USTF0",1738334251639,0.02944734,238.34,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738334251835,0.02944734,238.34,238.29,0.03054875]
["bitfinex-derivatives","SOLF0:USTF0",1738334252134,0.02944734,238.34,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738334252340,0.02944734,238.34,238.29,0.03054875]
["bitfinex-derivatives","SOLF0:USTF0",1738334253944,18.26496927,238.32,238.12,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334254231,4.1969,238.29,238.24,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738334254435,21.38496927,238.4,238.2,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334254941,5.81,238.42,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738334255339,4.1952,238.38,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738334255534,0.03217782,238.4,238.35,0.02850806]
["bitfinex-derivatives","SOLF0:USTF0",1738334257141,4.1955,238.36,238.35,0.02850806]
["bitfinex-derivatives","SOLF0:USTF0",1738334261239,4.1959,238.34,238.25,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738334261447,18.26496927,238.37,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738334261841,4.1964,238.32,238.25,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738334262041,18.26496927,238.37,238.25,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738334262442,0.02750692,238.33,238.29,0.03058961]
["bitfinex-derivatives","SOLF0:USTF0",1738334263045,4.1965,238.3,238.29,0.03058961]
["bitfinex-derivatives","SOLF0:USTF0",1738334264141,0.02750692,238.33,238.29,0.03058961]
["bitfinex-derivatives","SOLF0:USTF0",1738334264545,83.08,238.45,238.29,0.03058961]
["bitfinex-derivatives","SOLF0:USTF0",1738334264745,83.08,238.45,238.25,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738334264746,18.26496927,238.44,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738334264949,18.26496927,238.44,238.25,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738334265546,18.26496927,238.4,238.25,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738334265746,0.03057082,238.37,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334266449,0.03057082,238.37,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738334266655,0.03057082,238.37,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334267151,4.1957,238.35,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334267352,0.03057082,238.37,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334267945,4.1955,238.36,238.32,4.22647381]
["bitfinex-derivatives","SOLF0:USTF0",1738334268151,0.03057082,238.37,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334268653,18.26496927,238.36,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334269051,4.196,238.34,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334269353,18.26496927,238.36,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334269754,0.03057082,238.37,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334270258,4.1956,238.36,238.32,4.22657381]
["bitfinex-derivatives","SOLF0:USTF0",1738334270446,0.03057082,238.37,238.32,4.22657381]
["bitfinex-derivatives","SOLF0:USTF0",1738334271752,4.1957,238.35,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334272651,0.03057082,238.37,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334273545,18.26496927,238.36,238.32,0.03047381]
["bitfinex-derivatives","SOLF0:USTF0",1738334273946,18.26496927,238.36,238.2,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738334273947,4.1976,238.25,238.2,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738334274252,18.26496927,238.28,238.18,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738334274449,18.26496927,238.28,238.17,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738334274653,18.26496927,238.28,238.1,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738334274854,18.26496927,238.28,238.1,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738334275054,0.03201776,238.21,238.17,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738334276358,3.04,238.31,238.17,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738334277049,18.26496927,238.24,238.17,4.22674019]
["bitfinex-derivatives","SOLF0:USTF0",1738334277252,18.26496927,238.24,238.17,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738334277450,0.03131063,238.23,238.17,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738334277661,0.03131063,238.23,238.17,4.22684019]
["bitfinex-derivatives","SOLF0:USTF0",1738334278349,4.22921063,238.23,238.17,4.22684019]
["bitfinex-derivatives","SOLF0:USTF0",1738334278553,0.03131063,238.23,238.17,4.22684019]
["bitfinex-derivatives","SOLF0:USTF0",1738334279162,4.1981,238.21,238.17,4.22684019]
["bitfinex-derivatives","SOLF0:USTF0",1738334279459,4.1981,238.21,238.17,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738334279659,0.03131063,238.23,238.17,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738334280961,4.1982,238.21,238.17,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738334281162,0.03131063,238.23,238.17,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738334281565,3.04,238.31,238.24,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738334281861,4.1971,238.27,238.11,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738334282159,3.04,238.31,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738334282362,18.26496927,238.32,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738334282662,4.1969,238.28,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738334282864,0.0309295,238.3,238.26,0.02758168]
["bitfinex-derivatives","SOLF0:USTF0",1738334283057,4.1964,238.32,238.15,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334283257,0.03130108,238.3,238.2,0.02913326]
["bitfinex-derivatives","SOLF0:USTF0",1738334283561,0.03130108,238.3,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738334283760,0.03130108,238.3,238.21,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738334283958,0.03130108,238.3,238.27,0.02766242]
["bitfinex-derivatives","SOLF0:USTF0",1738334285769,21.28496927,238.44,238.27,0.02766242]
["bitfinex-derivatives","SOLF0:USTF0",1738334285968,21.28496927,238.44,238.23,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334286762,0.02975347,238.36,238.31,0.02841792]
["bitfinex-derivatives","SOLF0:USTF0",1738334289074,0.02975347,238.36,238.33,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738334289376,0.02975347,238.36,238.31,0.02841792]
["bitfinex-derivatives","SOLF0:USTF0",1738334290074,83.08,238.45,238.31,0.02841792]
["bitfinex-derivatives","SOLF0:USTF0",1738334290270,18.26496927,238.44,238.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738334290576,4.1952,238.38,238.24,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738334291275,0.02690799,238.33,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738334291473,18.26496927,238.4,238.24,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738334291670,0.02779389,238.35,238.3,0.02914848]
["bitfinex-derivatives","SOLF0:USTF0",1738334292776,0.02779389,238.35,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738334295282,0.02779389,238.35,238.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738334295877,4.1946,238.41,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738334296177,18.26496927,238.44,238.31,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738334296373,18.26496927,238.4,238.31,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738334296569,18.26496927,238.36,238.24,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738334296773,18.26496927,238.36,238.25,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738334297170,0.02871448,238.33,238.28,0.02868273]
["bitfinex-derivatives","SOLF0:USTF0",1738334298281,0.02871448,238.33,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738334298578,0.02871448,238.33,238.28,0.02868273]
["bitfinex-derivatives","SOLF0:USTF0",1738334298880,0.02871448,238.33,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738334299770,0.02871448,238.33,238.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738334299972,0.02871448,238.33,238.28,0.02868273]
["bitfinex-derivatives","SOLF0:USTF0",1738334300372,18.26496927,238.44,238.28,0.02868273]
["bitfinex-derivatives","SOLF0:USTF0",1738334300574,4.1948,238.41,238.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738334301179,83.08,238.45,238.28,18.26496927]
["bitfinex-derivatives","SOLF0:USTF0",1738334301375,83.08,238.45,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334301376,18.26496927,238.44,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334301577,0.0264273,238.39,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334301777,4.2214273,238.39,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738334302374,0.0264273,238.39,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738334302982,0.0264273,238.39,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738334303182,0.0264273,238.39,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334303778,4.2215273,238.39,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334303983,0.0264273,238.39,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334304178,11.41013356,238.38,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334304689,15.60543356,238.38,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334304982,11.41013356,238.38,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334305378,4.1951,238.38,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334305583,0.0264273,238.39,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334305785,0.0264273,238.39,238.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738334305986,0.0264273,238.39,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334306880,4.1953,238.37,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334308784,4.1952,238.38,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334309386,4.1954,238.37,238.34,0.02836524]
["bitfinex-derivatives","SOLF0:USTF0",1738334309789,4.1978,238.23,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738334310087,11.41013356,238.21,238.14,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738334310782,18.28535833,238.25,238.14,122.77992571]
["bitfinex-derivatives","SOLF0:USTF0",1738334310986,0.02695915,238.2,238.16,0.029061]
["bitfinex-derivatives","SOLF0:USTF0",1738334311586,18.28535833,238.17,238.16,0.029061]
["bitfinex-derivatives","SOLF0:USTF0",1738334311784,4.199,238.16,238.14,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334312190,18.28535833,238.17,237.98,137.87882268]
["bitfinex-derivatives","SOLF0:USTF0",1738334312391,18.28535833,238.17,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738334312991,0.03013237,238.14,238.09,0.02750866]
["bitfinex-derivatives","SOLF0:USTF0",1738334313491,4.1996,238.13,238.09,0.02750866]
["bitfinex-derivatives","SOLF0:USTF0",1738334314590,0.03013237,238.14,238.09,0.02750866]
["bitfinex-derivatives","SOLF0:USTF0",1738334316882,4.1998,238.12,238.09,0.02750866]
["bitfinex-derivatives","SOLF0:USTF0",1738334317891,0.03013237,238.14,238.09,0.02750866]
["bitfinex-derivatives","SOLF0:USTF0",1738334318091,4.2001,238.1,238.09,0.02750866]
["bitfinex-derivatives","SOLF0:USTF0",1738334320697,4.2008,238.06,238.05,16.07286]
["bitfinex-derivatives","SOLF0:USTF0",1738334320899,4.2008,238.06,237.98,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738334320900,18.28535833,238.06,237.98,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738334321399,4.2015,238.02,237.98,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738334321800,0.03150436,238.02,237.98,2.82182381]
["bitfinex-derivatives","SOLF0:USTF0",1738334322101,0.03150436,238.02,237.98,7.02392381]
["bitfinex-derivatives","SOLF0:USTF0",1738334322297,0.03150436,238.02,237.98,0.03022381]
["bitfinex-derivatives","SOLF0:USTF0",1738334322600,4.23310436,238.02,237.98,0.03022381]
["bitfinex-derivatives","SOLF0:USTF0",1738334322801,0.03150436,238.02,237.98,0.03022381]
["bitfinex-derivatives","SOLF0:USTF0",1738334323802,0.03150436,238.02,237.99,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738334324203,0.03150436,238.02,237.98,0.03022381]
["bitfinex-derivatives","SOLF0:USTF0",1738334325599,0.03150436,238.02,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738334325798,0.03150436,238.02,237.98,0.03022381]
["bitfinex-derivatives","SOLF0:USTF0",1738334326096,0.03150436,238.02,238.01,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738334326604,0.03150436,238.02,237.98,0.03022381]
["bitfinex-derivatives","SOLF0:USTF0",1738334327303,0.03150436,238.02,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738334327897,0.03150436,238.02,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738334328094,0.03150436,238.02,237.98,0.03022381]
["bitfinex-derivatives","SOLF0:USTF0",1738334328399,18.31686269,238.02,237.98,0.03022381]
["bitfinex-derivatives","SOLF0:USTF0",1738334329201,4.202,237.99,237.98,0.03022381]
["bitfinex-derivatives","SOLF0:USTF0",1738334329395,18.31686269,238.02,237.9,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738334329596,18.28535833,237.98,237.81,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738334329899,18.28535833,237.87,237.7,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334330099,18.28535833,237.87,237.71,21.85582828]
["bitfinex-derivatives","SOLF0:USTF0",1738334330306,4.2045,237.86,237.76,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738334330702,0.02867805,237.83,237.79,0.02939788]
["bitfinex-derivatives","SOLF0:USTF0",1738334332008,0.02867805,237.83,237.81,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738334332804,0.02867805,237.83,237.79,4.23489788]
["bitfinex-derivatives","SOLF0:USTF0",1738334333004,0.02867805,237.83,237.79,0.02939788]
["bitfinex-derivatives","SOLF0:USTF0",1738334333405,0.02867805,237.83,237.81,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738334336109,2.96,237.89,237.84,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738334336307,4.2034,237.91,237.84,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738334336702,20.95855833,237.95,237.84,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738334336907,4.2038,237.89,237.71,20.93515833]
["bitfinex-derivatives","SOLF0:USTF0",1738334337216,0.03030134,237.82,237.78,0.02807826]
["bitfinex-derivatives","SOLF0:USTF0",1738334337414,4.2041,237.88,237.78,0.02807826]
["bitfinex-derivatives","SOLF0:USTF0",1738334337613,0.02650575,237.82,237.78,0.02807826]
["bitfinex-derivatives","SOLF0:USTF0",1738334338114,5.75e-06,237.82,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738334340316,12.6,238.17,237.79,19.61845833]
["bitfinex-derivatives","SOLF0:USTF0",1738334340511,2.98,238.09,237.87,18.28535833]
["bitfinex-derivatives","SOLF0:USTF0",1738334340814,11.44186565,238.07,237.92,11.44186565]
["bitfinex-derivatives","SOLF0:USTF0",1738334341017,11.44186565,238.04,237.89,11.44186565]
["bitfinex-derivatives","SOLF0:USTF0",1738334341210,11.44186565,237.92,237.88,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738334341415,11.44186565,237.92,237.8,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738334341814,4.2036,237.9,237.88,0.02960507]
["bitfinex-derivatives","SOLF0:USTF0",1738334342012,11.44186565,237.92,237.88,0.02960507]
["bitfinex-derivatives","SOLF0:USTF0",1738334342315,0.03055092,237.91,237.88,0.02960507]
["bitfinex-derivatives","SOLF0:USTF0",1738334343112,5.7665,238.03,237.88,0.02960507]
["bitfinex-derivatives","SOLF0:USTF0",1738334343316,5.7665,238.03,237.86,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738334343518,4.2024,237.98,237.86,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738334343714,5.7665,238.03,237.86,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738334344115,4.2024,237.97,237.9,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738334344315,0.02673587,237.97,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334344818,0.02673587,237.97,237.92,4.23157055]
["bitfinex-derivatives","SOLF0:USTF0",1738334345116,0.02673587,237.97,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334345511,4.2027,237.95,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334345912,0.02673587,237.97,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334346115,4.2026,237.96,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334346317,0.02673587,237.97,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334347917,4.2031,237.93,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334348320,0.02673587,237.97,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334348618,0.02673587,237.97,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738334348919,0.02673587,237.97,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334350819,0.02673587,237.97,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738334351422,0.02673587,237.97,237.94,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738334351619,0.02673587,237.97,237.92,0.02847055]
["bitfinex-derivatives","SOLF0:USTF0",1738334352114,0.02673587,237.97,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738334354217,18.32838355,238.12,237.93,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334354826,21.15708355,238.16,237.93,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334355025,24.11708355,238.16,237.97,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334355426,0.02763161,238.09,238.04,0.02750833]
["bitfinex-derivatives","SOLF0:USTF0",1738334355925,0.02763161,238.09,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738334356620,0.02763161,238.09,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334356827,0.02763161,238.09,238.04,0.02750833]
["bitfinex-derivatives","SOLF0:USTF0",1738334357224,0.02763161,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738334357830,0.02763161,238.09,238.04,0.02750833]
["bitfinex-derivatives","SOLF0:USTF0",1738334359722,0.02763161,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738334360922,4.22793161,238.09,238.04,0.02750833]
["bitfinex-derivatives","SOLF0:USTF0",1738334361125,0.02763161,238.09,238.04,0.02750833]
["bitfinex-derivatives","SOLF0:USTF0",1738334361830,0.02763161,238.09,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738334362330,0.02763161,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738334362731,0.02763161,238.09,238.04,0.02750833]
["bitfinex-derivatives","SOLF0:USTF0",1738334362931,4.2009,238.05,238.04,0.02750833]
["bitfinex-derivatives","SOLF0:USTF0",1738334365332,18.32838355,238.08,237.9,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738334365533,4.2021,237.99,237.9,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738334365731,2.94,238.07,237.9,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738334365933,4.2017,238.01,237.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738334366125,4.2017,238.01,237.9,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738334366325,2.94,238.07,237.94,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738334366527,0.03070856,237.98,237.93,0.03040752]
["bitfinex-derivatives","SOLF0:USTF0",1738334366724,4.2018,238.01,237.9,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738334366926,2.94,238.07,237.93,0.02649193]
["bitfinex-derivatives","SOLF0:USTF0",1738334366927,0.02749233,237.98,237.93,0.02649193]
["bitfinex-derivatives","SOLF0:USTF0",1738334367834,1.328,238.14,237.93,18.35487548]
["bitfinex-derivatives","SOLF0:USTF0",1738334368031,83.22,238.19,238.07,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738334368231,4.2,238.11,237.97,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334368836,4.2,238.11,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334369137,0.02782105,238.06,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334370132,0.02782105,238.06,238.02,0.03131616]
["bitfinex-derivatives","SOLF0:USTF0",1738334370133,83.22,238.19,238.02,18.35969971]
["bitfinex-derivatives","SOLF0:USTF0",1738334370335,83.22,238.19,238.06,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334370933,4.1989,238.17,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738334371133,83.22,238.19,238.06,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334371335,0.03046415,238.16,238.12,0.02654083]
["bitfinex-derivatives","SOLF0:USTF0",1738334373943,0.03046415,238.16,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738334374142,1.3694,238.28,238.13,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738334375042,4.1974,238.26,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738334375237,0.02907101,238.23,238.18,0.02922434]
["bitfinex-derivatives","SOLF0:USTF0",1738334375635,0.02907101,238.23,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738334377241,2.8237,238.36,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738334377440,4.1957,238.35,238.19,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738334377843,2.94,238.39,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738334378047,18.32838355,238.4,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738334378243,0.0283223,238.36,238.31,0.02760208]
["bitfinex-derivatives","SOLF0:USTF0",1738334378649,4.1959,238.34,238.31,0.02760208]
["bitfinex-derivatives","SOLF0:USTF0",1738334379047,0.0283223,238.36,238.31,0.02760208]
["bitfinex-derivatives","SOLF0:USTF0",1738334379247,18.35670585,238.36,238.31,0.02760208]
["bitfinex-derivatives","SOLF0:USTF0",1738334379845,0.0283223,238.36,238.31,0.02760208]
["bitfinex-derivatives","SOLF0:USTF0",1738334380247,0.0283223,238.36,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738334380544,0.0283223,238.36,238.31,0.02760208]
["bitfinex-derivatives","SOLF0:USTF0",1738334380846,0.0283223,238.36,238.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738334381241,122.71018452,238.48,238.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738334381445,4.1942,238.44,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738334381644,122.71018452,238.48,238.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738334382247,104.38180097,238.48,238.33,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738334382442,0.02662135,238.42,238.37,0.02926693]
["bitfinex-derivatives","SOLF0:USTF0",1738334383450,18.32838355,238.4,238.23,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738334384148,4.1955,238.36,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738334384649,0.0283122,238.35,238.31,0.02818623]
["bitfinex-derivatives","SOLF0:USTF0",1738334385653,0.0283122,238.35,238.31,4.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1738334385848,0.0283122,238.35,238.31,0.02818623]
["bitfinex-derivatives","SOLF0:USTF0",1738334386243,0.0283122,238.35,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738334387553,0.0283122,238.35,238.31,0.02818623]
["bitfinex-derivatives","SOLF0:USTF0",1738334387952,4.1962,238.32,238.31,0.02818623]
["bitfinex-derivatives","SOLF0:USTF0",1738334388648,0.0283122,238.35,238.31,0.02818623]
["bitfinex-derivatives","SOLF0:USTF0",1738334388853,4.196,238.33,238.31,0.02818623]
["bitfinex-derivatives","SOLF0:USTF0",1738334390753,4.1962,238.32,238.31,0.02818623]
["bitfinex-derivatives","SOLF0:USTF0",1738334391453,4.1967,238.3,238.19,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738334391854,18.32838355,238.32,238.19,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738334392055,4.1971,238.27,238.19,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738334392356,18.32838355,238.32,238.19,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738334392557,21.24838355,238.36,238.19,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738334392748,0.02732455,238.28,238.23,0.03087055]
["bitfinex-derivatives","SOLF0:USTF0",1738334393657,0.02732455,238.28,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738334394157,0.02732455,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738334396259,0.02732455,238.28,238.24,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738334396660,0.02732455,238.28,238.23,0.03087055]
["bitfinex-derivatives","SOLF0:USTF0",1738334397758,4.1972,238.27,238.23,0.03087055]
["bitfinex-derivatives","SOLF0:USTF0",1738334397954,18.3557081,238.28,238.23,0.03087055]
["bitfinex-derivatives","SOLF0:USTF0",1738334398363,4.1976,238.25,238.23,0.03087055]
["bitfinex-derivatives","SOLF0:USTF0",1738334398564,18.3557081,238.28,238.23,0.03087055]
["bitfinex-derivatives","SOLF0:USTF0",1738334399664,0.02732455,238.28,238.23,0.03087055]
["bitfinex-derivatives","SOLF0:USTF0",1738334400367,0.02732455,238.28,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738334403363,4.1958,238.35,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738334403562,2.9,238.4,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738334403768,2.9,238.43,238.25,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738334404368,0.03172201,238.36,238.32,0.03066533]
["bitfinex-derivatives","SOLF0:USTF0",1738334405267,18.32838355,238.34,238.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738334405467,2.8117,238.33,238.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738334405863,4.1969,238.28,238.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738334406063,2.8117,238.33,238.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738334406264,18.32838355,238.44,238.21,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334406563,1.3731,238.42,238.25,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334406868,1.3731,238.42,238.26,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738334407265,4.196,238.34,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738334407661,4.22462166,238.34,238.29,4.22476832]
["bitfinex-derivatives","SOLF0:USTF0",1738334407968,0.02862166,238.34,238.29,4.22476832]
["bitfinex-derivatives","SOLF0:USTF0",1738334408169,4.1962,238.33,238.29,0.02816832]
["bitfinex-derivatives","SOLF0:USTF0",1738334408369,0.02862166,238.34,238.29,0.02816832]
["bitfinex-derivatives","SOLF0:USTF0",1738334408869,18.32838355,238.32,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738334409066,2.9,238.31,238.16,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738334409371,2.9,238.31,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738334409372,4.1974,238.26,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738334409568,18.32838355,238.28,238.16,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738334409871,18.32838355,238.28,238.08,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738334410073,0.02887763,238.24,238.2,0.02655228]
["bitfinex-derivatives","SOLF0:USTF0",1738334410470,18.35726118,238.24,238.11,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738334410775,18.32838355,238.24,238.08,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738334410970,18.32838355,238.2,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738334411169,18.32838355,238.2,238.08,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738334411571,4.199,238.17,238.1,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738334411871,0.02773704,238.16,238.12,0.03000764]
["bitfinex-derivatives","SOLF0:USTF0",1738334412672,4.22683704,238.16,238.12,0.03000764]
["bitfinex-derivatives","SOLF0:USTF0",1738334414374,0.02773704,238.16,238.12,0.03000764]
["bitfinex-derivatives","SOLF0:USTF0",1738334414875,4.1992,238.15,238.12,0.03000764]
["bitfinex-derivatives","SOLF0:USTF0",1738334415074,0.02773704,238.16,238.12,0.03000764]
["bitfinex-derivatives","SOLF0:USTF0",1738334415977,4.1995,238.13,238.12,0.03000764]
["bitfinex-derivatives","SOLF0:USTF0",1738334416169,0.02773704,238.16,238.12,0.03000764]
["bitfinex-derivatives","SOLF0:USTF0",1738334416574,4.1995,238.13,238.12,0.03000764]
["bitfinex-derivatives","SOLF0:USTF0",1738334417472,18.35612059,238.16,237.93,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334417679,18.32838355,238.16,237.97,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738334418579,0.02726167,238.09,238.04,0.03105762]
["bitfinex-derivatives","SOLF0:USTF0",1738334418977,18.32838355,238.12,237.97,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738334419172,4.201,238.05,238.04,0.02853383]
["bitfinex-derivatives","SOLF0:USTF0",1738334419379,2.9,238.06,237.88,133.57233172]
["bitfinex-derivatives","SOLF0:USTF0",1738334419578,18.32838355,238.04,237.88,133.57233172]
["bitfinex-derivatives","SOLF0:USTF0",1738334419777,4.2019,238.0,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738334420176,4.2022,237.98,237.88,133.57233172]
["bitfinex-derivatives","SOLF0:USTF0",1738334420380,4.2022,237.98,237.87,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738334420682,0.0281725,237.95,237.91,0.02665643]
["bitfinex-derivatives","SOLF0:USTF0",1738334421080,18.32838355,238.04,237.91,0.02665643]
["bitfinex-derivatives","SOLF0:USTF0",1738334421281,0.02766071,237.95,237.91,0.02665643]
["bitfinex-derivatives","SOLF0:USTF0",1738334421684,18.32838355,238.04,237.91,0.02665643]
["bitfinex-derivatives","SOLF0:USTF0",1738334421981,0.02826003,237.95,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738334422181,18.32838355,238.04,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738334422384,0.03230402,237.96,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738334422584,0.03230402,237.96,237.91,0.02665643]
["bitfinex-derivatives","SOLF0:USTF0",1738334423785,0.03230402,237.96,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738334424385,0.03230402,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738334424785,0.03230402,237.96,237.91,0.02665643]
["bitfinex-derivatives","SOLF0:USTF0",1738334425085,0.03230402,237.96,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738334425383,0.03230402,237.96,237.91,0.02665643]
["bitfinex-derivatives","SOLF0:USTF0",1738334425584,0.03230402,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738334426384,0.03230402,237.96,237.91,0.02665643]
["bitfinex-derivatives","SOLF0:USTF0",1738334427085,0.03230402,237.96,237.93,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738334427984,0.03230402,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738334430889,2.88,238.11,237.92,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334431385,2.88,238.11,237.97,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738334431588,4.2004,238.09,237.92,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334431785,18.32838355,238.16,237.96,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334432085,18.32838355,238.16,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334432086,4.2001,238.11,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334432278,2.88,238.15,237.98,0.03233945]
["bitfinex-derivatives","SOLF0:USTF0",1738334432483,0.02930293,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738334432986,18.32838355,238.2,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738334433281,4.1989,238.17,238.0,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334433483,4.1989,238.17,238.13,0.02892099]
["bitfinex-derivatives","SOLF0:USTF0",1738334433879,4.199,238.16,238.0,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334434083,4.199,238.16,237.97,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738334434084,18.32838355,238.16,238.13,0.03191187]
["bitfinex-derivatives","SOLF0:USTF0",1738334434289,18.32838355,238.16,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334434588,18.32838355,238.16,237.97,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738334434979,4.1999,238.11,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738334435381,0.02722074,238.1,238.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738334435591,0.02722074,238.1,238.06,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1738334435785,4.22732074,238.1,238.06,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1738334436581,0.02722074,238.1,238.06,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1738334436782,4.2006,238.07,238.06,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1738334437183,18.32838355,238.08,237.97,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738334437482,18.32838355,238.08,237.89,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738334437684,18.32838355,238.08,237.89,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738334437883,4.2015,238.02,237.89,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738334438090,2.88,238.05,237.89,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738334438286,0.02807405,237.98,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334439293,0.02807405,237.98,237.94,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738334439995,4.2025,237.97,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334440588,4.2026,237.96,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334440891,0.02807405,237.98,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334441692,4.2025,237.97,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334441883,0.02807405,237.98,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334442089,18.32838355,237.96,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334442290,4.2029,237.94,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334443388,0.02807405,237.98,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334443991,4.2028,237.95,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334444193,0.02807405,237.98,237.93,0.02809079]
["bitfinex-derivatives","SOLF0:USTF0",1738334444694,18.32838355,237.96,237.81,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738334444993,18.32838355,237.92,237.81,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738334445193,21.20838355,237.92,237.81,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738334445394,2.88,237.92,237.81,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738334445993,0.02668389,237.89,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738334446194,0.02668389,237.89,237.84,0.02840566]
["bitfinex-derivatives","SOLF0:USTF0",1738334446390,0.02668389,237.89,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738334446593,0.02668389,237.89,237.84,0.02840566]
["bitfinex-derivatives","SOLF0:USTF0",1738334447097,2.88,237.99,237.84,18.35678921]
["bitfinex-derivatives","SOLF0:USTF0",1738334447293,18.32838355,238.04,237.84,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334447596,18.32838355,238.0,237.81,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738334447898,18.32838355,237.96,237.81,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738334448397,0.03139501,237.91,237.86,0.03018996]
["bitfinex-derivatives","SOLF0:USTF0",1738334448798,0.03139501,237.91,237.88,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738334449002,0.03139501,237.91,237.86,0.03018996]
["bitfinex-derivatives","SOLF0:USTF0",1738334449995,0.03139501,237.91,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738334450196,4.2021,237.99,237.86,0.03018996]
["bitfinex-derivatives","SOLF0:USTF0",1738334450696,4.2021,237.99,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738334450897,4.2018,238.01,237.86,0.03018996]
["bitfinex-derivatives","SOLF0:USTF0",1738334451097,4.2018,238.01,237.84,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334451299,0.02856439,237.96,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738334452496,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334453097,0.02856439,237.96,237.91,4.23104842]
["bitfinex-derivatives","SOLF0:USTF0",1738334453292,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334453701,4.2032,237.92,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334453889,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334454299,4.2029,237.94,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334455098,4.2031,237.93,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334455900,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334456600,4.23116439,237.96,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738334456798,4.23116439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334456994,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334457195,0.02856439,237.96,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738334458599,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334459099,4.2032,237.93,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334459701,4.2032,237.92,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334459998,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334460801,4.2031,237.93,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334460996,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334462203,4.2032,237.93,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334462403,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334462998,4.2029,237.94,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334464200,0.02856439,237.96,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738334464201,4.23116439,237.96,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738334464402,0.02856439,237.96,237.91,0.02774842]
["bitfinex-derivatives","SOLF0:USTF0",1738334464804,0.02856439,237.96,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738334465001,8.63393058,238.07,237.92,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334465197,4.2009,238.06,237.93,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738334465403,8.63393058,238.07,237.96,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334466301,0.02966774,238.04,238.03,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738334467203,2.8233,238.19,237.99,0.02937254]
["bitfinex-derivatives","SOLF0:USTF0",1738334467404,21.18838355,238.16,237.99,0.02937254]
["bitfinex-derivatives","SOLF0:USTF0",1738334467608,21.18838355,238.16,237.96,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334467802,21.18838355,238.16,238.01,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738334467997,21.18838355,238.16,237.96,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334468306,4.2001,238.1,237.96,18.32838355]
["bitfinex-derivatives","SOLF0:USTF0",1738334468605,0.02806278,238.08,238.03,0.02998752]
["bitfinex-derivatives","SOLF0:USTF0",1738334470305,0.02806278,238.08,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738334470707,0.02806278,238.08,238.03,0.02998752]
["bitfinex-derivatives","SOLF0:USTF0",1738334471608,0.02806278,238.08,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738334473205,2.84,238.17,238.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738334473703,2.84,238.17,238.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738334473908,19.78758355,238.2,238.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738334474405,0.03003028,238.15,238.1,0.03149716]
["bitfinex-derivatives","SOLF0:USTF0",1738334474802,0.03003028,238.15,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738334475209,0.03003028,238.15,238.1,0.03149716]
["bitfinex-derivatives","SOLF0:USTF0",1738334475608,4.1996,238.13,238.1,0.03149716]
["bitfinex-derivatives","SOLF0:USTF0",1738334476003,0.03003028,238.15,238.1,0.03149716]
["bitfinex-derivatives","SOLF0:USTF0",1738334476204,0.03003028,238.15,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738334477004,0.03003028,238.15,238.1,0.03149716]
["bitfinex-derivatives","SOLF0:USTF0",1738334477607,4.1995,238.13,238.1,0.03149716]
["bitfinex-derivatives","SOLF0:USTF0",1738334477805,0.03003028,238.15,238.1,0.03149716]
["bitfinex-derivatives","SOLF0:USTF0",1738334479004,0.03003028,238.15,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738334479211,11.43197567,238.28,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738334479508,5.5516,238.3,238.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738334479701,11.43197567,238.28,238.16,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334479904,11.43197567,238.28,238.13,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334480104,11.43197567,238.22,238.08,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738334480503,0.02733822,238.17,238.13,0.02681211]
["bitfinex-derivatives","SOLF0:USTF0",1738334481406,4.1994,238.14,238.13,0.02681211]
["bitfinex-derivatives","SOLF0:USTF0",1738334481909,4.22613822,238.17,238.13,0.02681211]
["bitfinex-derivatives","SOLF0:USTF0",1738334482112,0.02733822,238.17,238.13,0.02681211]
["bitfinex-derivatives","SOLF0:USTF0",1738334483615,1.4356,238.27,238.14,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334483810,14.14357567,238.3,238.14,12.75397567]
["bitfinex-derivatives","SOLF0:USTF0",1738334484006,11.43197567,238.27,238.14,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1738334484608,4.1978,238.23,238.14,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1738334484813,4.22547634,238.23,238.18,0.03156996]
["bitfinex-derivatives","SOLF0:USTF0",1738334485010,0.02767634,238.23,238.18,0.03156996]
["bitfinex-derivatives","SOLF0:USTF0",1738334485412,0.02767634,238.23,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738334485707,0.02767634,238.23,238.18,0.03156996]
["bitfinex-derivatives","SOLF0:USTF0",1738334486109,0.02767634,238.23,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738334487115,0.02767634,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738334487814,0.02767634,238.23,238.18,0.03156996]
["bitfinex-derivatives","SOLF0:USTF0",1738334489022,0.02767634,238.23,238.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738334489712,0.02767634,238.23,238.21,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334489713,14.25197567,238.36,238.21,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334490120,11.43197567,238.36,238.21,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334490916,0.03205177,238.31,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738334491117,0.03205177,238.31,238.26,0.03065604]
["bitfinex-derivatives","SOLF0:USTF0",1738334491415,4.1966,238.3,238.26,0.03065604]
["bitfinex-derivatives","SOLF0:USTF0",1738334491611,0.03205177,238.31,238.26,0.03065604]
["bitfinex-derivatives","SOLF0:USTF0",1738334491818,4.197,238.28,238.26,0.03065604]
["bitfinex-derivatives","SOLF0:USTF0",1738334492619,4.1966,238.3,238.26,0.03065604]
["bitfinex-derivatives","SOLF0:USTF0",1738334492819,0.03205177,238.31,238.26,0.03065604]
["bitfinex-derivatives","SOLF0:USTF0",1738334493020,4.1967,238.29,238.26,0.03065604]
["bitfinex-derivatives","SOLF0:USTF0",1738334493220,0.03205177,238.31,238.26,0.03065604]
["bitfinex-derivatives","SOLF0:USTF0",1738334493822,0.03205177,238.31,238.27,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334494028,0.03205177,238.31,238.27,12.86297567]
["bitfinex-derivatives","SOLF0:USTF0",1738334494524,0.03205177,238.31,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738334499928,11.43197567,238.42,238.28,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738334500725,4.1952,238.38,238.28,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738334500924,14.23197567,238.45,238.3,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334501124,0.02201407,238.35,238.31,0.027372]
["bitfinex-derivatives","SOLF0:USTF0",1738334501330,0.02201407,238.35,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738334501722,0.02201407,238.35,238.31,0.027372]
["bitfinex-derivatives","SOLF0:USTF0",1738334501926,0.02201407,238.35,238.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738334502625,0.02201407,238.35,238.31,0.027372]
["bitfinex-derivatives","SOLF0:USTF0",1738334503935,11.43197567,238.33,238.31,0.027372]
["bitfinex-derivatives","SOLF0:USTF0",1738334504731,4.1962,238.32,238.31,0.027372]
["bitfinex-derivatives","SOLF0:USTF0",1738334506226,14.23197567,238.33,238.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738334506428,2.8,238.33,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738334507232,2.8,238.33,238.21,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334507433,0.02743794,238.32,238.28,0.0310122]
["bitfinex-derivatives","SOLF0:USTF0",1738334508137,0.02743794,238.32,238.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738334509136,14.23197567,238.42,238.28,2.8494122]
["bitfinex-derivatives","SOLF0:USTF0",1738334509137,12.79017567,238.48,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738334509334,104.36511956,238.53,238.28,2.8494122]
["bitfinex-derivatives","SOLF0:USTF0",1738334509335,1.3593,238.49,238.37,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334509533,107.16511956,238.53,238.37,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334509839,107.16511956,238.53,238.4,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334510032,14.20477567,238.57,238.4,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334510232,4.1925,238.54,238.43,11.43197567]
["bitfinex-derivatives","SOLF0:USTF0",1738334510433,0.02194813,238.51,238.46,0.03103556]
["bitfinex-derivatives","SOLF0:USTF0",1738334510739,0.02194813,238.51,238.49,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738334511339,0.02194813,238.51,238.46,0.03103556]
["bitfinex-derivatives","SOLF0:USTF0",1738334513041,0.02194813,238.51,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738334513737,0.02194813,238.51,238.46,0.03103556]
["bitfinex-derivatives","SOLF0:USTF0",1738334514243,0.02194813,238.51,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738334515742,2.8,238.63,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738334516044,18.23263709,238.75,238.55,18.23263709]
["bitfinex-derivatives","SOLF0:USTF0",1738334516243,3.55739657,238.7,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738334516443,0.75739657,238.69,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738334516647,4.1904,238.65,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738334516847,2.8,238.7,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738334517042,0.7574511,238.69,238.61,0.02973713]
["bitfinex-derivatives","SOLF0:USTF0",1738334517239,0.7574511,238.71,238.61,0.02973713]
["bitfinex-derivatives","SOLF0:USTF0",1738334517441,4.1899,238.68,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738334517646,2.8,238.72,238.61,0.02973713]
["bitfinex-derivatives","SOLF0:USTF0",1738334518149,1.4316,238.74,238.61,0.02973713]
["bitfinex-derivatives","SOLF0:USTF0",1738334518150,4.1897,238.7,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738334518749,2.8,238.74,238.59,18.23263709]
["bitfinex-derivatives","SOLF0:USTF0",1738334518945,4.1902,238.66,238.65,0.02754255]
["bitfinex-derivatives","SOLF0:USTF0",1738334519341,2.8,238.73,238.65,0.02754255]
["bitfinex-derivatives","SOLF0:USTF0",1738334519545,22.46833709,238.75,238.65,0.02754255]
["bitfinex-derivatives","SOLF0:USTF0",1738334519748,1.4357,238.75,238.65,0.02754255]
["bitfinex-derivatives","SOLF0:USTF0",1738334519945,5.6145,238.76,238.65,0.02754255]
["bitfinex-derivatives","SOLF0:USTF0",1738334520143,4.1914,238.76,238.65,0.02754255]
["bitfinex-derivatives","SOLF0:USTF0",1738334520352,2.8,238.79,238.65,0.02754255]
["bitfinex-derivatives","SOLF0:USTF0",1738334520648,18.23263709,238.78,238.65,0.02754255]
["bitfinex-derivatives","SOLF0:USTF0",1738334520841,18.23263709,238.74,238.65,0.02754255]
["bitfinex-derivatives","SOLF0:USTF0",1738334521847,18.23263709,238.66,238.48,18.23263709]
["bitfinex-derivatives","SOLF0:USTF0",1738334522046,2.8,238.65,238.47,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738334522446,4.1912,238.61,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738334522647,4.1577,238.65,238.48,18.23263709]
["bitfinex-derivatives","SOLF0:USTF0",1738334523250,4.1577,238.65,238.54,0.0305799]
["bitfinex-derivatives","SOLF0:USTF0",1738334523251,0.02708023,238.59,238.54,0.0305799]
["bitfinex-derivatives","SOLF0:USTF0",1738334523757,4.1918,238.57,238.54,0.0305799]
["bitfinex-derivatives","SOLF0:USTF0",1738334526053,0.02708023,238.59,238.54,0.0305799]
["bitfinex-derivatives","SOLF0:USTF0",1738334526252,4.192,238.56,238.54,0.0305799]
["bitfinex-derivatives","SOLF0:USTF0",1738334526760,4.1922,238.55,238.54,0.0305799]
["bitfinex-derivatives","SOLF0:USTF0",1738334526962,18.23263709,238.58,238.41,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738334527557,18.23263709,238.58,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738334527962,18.23263709,238.58,238.41,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738334528459,18.23263709,238.58,238.37,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738334528460,18.23263709,238.5,238.48,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738334528661,21.03263709,238.5,238.48,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738334528858,21.03263709,238.5,238.37,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738334529158,2.8,238.5,238.37,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738334529356,4.1944,238.42,238.37,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738334529552,2.8,238.5,238.31,18.23263709]
["bitfinex-derivatives","SOLF0:USTF0",1738334529756,0.03149985,238.46,238.41,0.02812032]
["bitfinex-derivatives","SOLF0:USTF0",1738334530154,4.1944,238.42,238.41,0.02812032]
["bitfinex-derivatives","SOLF0:USTF0",1738334534365,4.1954,238.37,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738334534765,4.1961,238.33,238.26,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738334534968,18.23263709,238.47,238.27,18.23263709]
["bitfinex-derivatives","SOLF0:USTF0",1738334535160,0.75715121,238.46,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738334535359,1.4519,238.49,238.27,19.64013709]
["bitfinex-derivatives","SOLF0:USTF0",1738334535662,0.02943123,238.39,238.35,0.03067837]
["bitfinex-derivatives","SOLF0:USTF0",1738334535965,4.1955,238.36,238.35,0.03067837]
["bitfinex-derivatives","SOLF0:USTF0",1738334537362,4.1953,238.38,238.35,0.03067837]
["bitfinex-derivatives","SOLF0:USTF0",1738334537664,0.03182663,238.39,238.35,4.22617837]
["bitfinex-derivatives","SOLF0:USTF0",1738334537867,0.03182663,238.39,238.35,0.03067837]
["bitfinex-derivatives","SOLF0:USTF0",1738334538565,0.03182663,238.39,238.35,11.43495154]
["bitfinex-derivatives","SOLF0:USTF0",1738334539663,0.03182663,238.39,238.35,0.03067837]
["bitfinex-derivatives","SOLF0:USTF0",1738334539862,0.03182663,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738334540464,0.03182663,238.39,238.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738334540664,0.03182663,238.39,238.35,0.03067837]
["bitfinex-derivatives","SOLF0:USTF0",1738334541165,0.03182663,238.39,238.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738334542765,4.1932,238.49,238.37,18.25215973]
["bitfinex-derivatives","SOLF0:USTF0",1738334542967,4.1932,238.49,238.38,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1738334543163,4.1932,238.49,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738334543363,83.04,238.51,238.38,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1738334543860,0.03045805,238.47,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334545172,0.03045805,238.47,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738334546165,0.03045805,238.47,238.42,4.22141571]
["bitfinex-derivatives","SOLF0:USTF0",1738334546864,0.03045805,238.47,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334547067,4.1943,238.44,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334547272,0.03045805,238.47,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334547670,4.1941,238.44,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334548278,4.1939,238.45,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334548775,4.1939,238.46,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334549073,4.1939,238.46,238.42,4.22131571]
["bitfinex-derivatives","SOLF0:USTF0",1738334552172,0.03045805,238.47,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334552676,0.03045805,238.47,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738334554178,0.03045805,238.47,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738334554376,0.03045805,238.47,238.42,4.19951571]
["bitfinex-derivatives","SOLF0:USTF0",1738334554774,0.03045805,238.47,238.42,2.88111571]
["bitfinex-derivatives","SOLF0:USTF0",1738334554974,0.03045805,238.47,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334555574,4.194,238.45,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334555975,0.03045805,238.47,238.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738334556177,0.03045805,238.47,238.42,0.02701571]
["bitfinex-derivatives","SOLF0:USTF0",1738334557179,0.03045805,238.47,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738334557575,0.03045805,238.47,238.42,2.75491571]
["bitfinex-derivatives","SOLF0:USTF0",1738334557775,0.03045805,238.47,238.45,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738334557982,1.4244,238.59,238.42,2.75491571]
["bitfinex-derivatives","SOLF0:USTF0",1738334558177,4.1923,238.55,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738334558479,4.1233,238.61,238.46,18.25215973]
["bitfinex-derivatives","SOLF0:USTF0",1738334558681,4.2002,238.62,238.46,18.25215973]
["bitfinex-derivatives","SOLF0:USTF0",1738334558977,2.8,238.62,238.46,18.25215973]
["bitfinex-derivatives","SOLF0:USTF0",1738334559279,1.3362,238.65,238.46,18.25215973]
["bitfinex-derivatives","SOLF0:USTF0",1738334559280,0.03039044,238.56,238.52,0.03207526]
["bitfinex-derivatives","SOLF0:USTF0",1738334559480,11.42623074,238.66,238.52,0.03207526]
["bitfinex-derivatives","SOLF0:USTF0",1738334559775,0.02976524,238.56,238.52,0.03207526]
["bitfinex-derivatives","SOLF0:USTF0",1738334559976,8.62623074,238.66,238.52,0.03207526]
["bitfinex-derivatives","SOLF0:USTF0",1738334560175,0.03028868,238.56,238.54,18.25215973]
["bitfinex-derivatives","SOLF0:USTF0",1738334560377,12.81663074,238.66,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738334560572,8.62623074,238.66,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738334560875,4.22235895,238.65,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738334561082,0.03195895,238.65,238.61,0.02686964]
["bitfinex-derivatives","SOLF0:USTF0",1738334561684,4.1909,238.62,238.61,0.02686964]
["bitfinex-derivatives","SOLF0:USTF0",1738334563478,4.1909,238.62,238.61,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334565582,4.94843309,238.62,238.61,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334566881,4.1927,238.52,238.47,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738334567082,2.78,238.57,238.47,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738334567286,2.78,238.57,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738334567585,4.1924,238.54,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738334568086,0.02879037,238.54,238.49,0.03165873]
["bitfinex-derivatives","SOLF0:USTF0",1738334568887,4.1927,238.52,238.49,0.03165873]
["bitfinex-derivatives","SOLF0:USTF0",1738334570789,4.1927,238.52,238.49,4.22485873]
["bitfinex-derivatives","SOLF0:USTF0",1738334571085,4.22129037,238.54,238.49,0.03165873]
["bitfinex-derivatives","SOLF0:USTF0",1738334571485,0.02879037,238.54,238.49,0.03165873]
["bitfinex-derivatives","SOLF0:USTF0",1738334571685,0.02879037,238.54,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738334572884,0.02879037,238.54,238.49,0.03165873]
["bitfinex-derivatives","SOLF0:USTF0",1738334573787,0.02879037,238.54,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738334574289,0.02879037,238.54,238.51,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738334575693,0.02879037,238.54,238.49,0.03165873]
["bitfinex-derivatives","SOLF0:USTF0",1738334576390,4.1927,238.52,238.49,4.22485873]
["bitfinex-derivatives","SOLF0:USTF0",1738334579395,0.02879037,238.54,238.49,0.03165873]
["bitfinex-derivatives","SOLF0:USTF0",1738334579595,4.1926,238.53,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738334579790,0.02879037,238.54,238.49,0.03165873]
["bitfinex-derivatives","SOLF0:USTF0",1738334581192,0.02879037,238.54,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738334581590,0.75797091,238.62,238.52,11.39664877]
["bitfinex-derivatives","SOLF0:USTF0",1738334581896,17.19202093,238.68,238.58,11.39664877]
["bitfinex-derivatives","SOLF0:USTF0",1738334582093,85.84,238.69,238.58,11.39664877]
["bitfinex-derivatives","SOLF0:USTF0",1738334582094,83.06,238.69,238.58,11.39664877]
["bitfinex-derivatives","SOLF0:USTF0",1738334582398,83.06,238.69,238.66,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738334582696,121.46906427,238.72,238.66,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738334582898,0.02769874,238.7,238.65,0.03049375]
["bitfinex-derivatives","SOLF0:USTF0",1738334583096,4.1898,238.69,238.61,11.39664877]
["bitfinex-derivatives","SOLF0:USTF0",1738334583294,121.46906427,238.72,238.65,0.02939201]
["bitfinex-derivatives","SOLF0:USTF0",1738334583499,0.02905625,238.7,238.65,0.02939201]
["bitfinex-derivatives","SOLF0:USTF0",1738334584099,0.02905625,238.7,238.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738334584297,0.02905625,238.7,238.65,0.02939201]
["bitfinex-derivatives","SOLF0:USTF0",1738334585197,0.02905625,238.7,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738334585395,0.02905625,238.7,238.65,0.02939201]
["bitfinex-derivatives","SOLF0:USTF0",1738334586797,0.02905625,238.7,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738334586997,0.02905625,238.7,238.66,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334587198,2.78,238.79,238.66,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334587694,0.75902274,238.78,238.64,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738334587899,2.78,238.79,238.64,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738334588096,4.1894,238.71,238.66,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738334588306,4.1894,238.71,238.69,0.03100321]
["bitfinex-derivatives","SOLF0:USTF0",1738334588501,0.02271879,238.74,238.69,0.03100321]
["bitfinex-derivatives","SOLF0:USTF0",1738334588705,4.1892,238.72,238.69,0.03100321]
["bitfinex-derivatives","SOLF0:USTF0",1738334588905,0.02271879,238.74,238.69,0.03100321]
["bitfinex-derivatives","SOLF0:USTF0",1738334591407,4.1895,238.7,238.69,0.03100321]
["bitfinex-derivatives","SOLF0:USTF0",1738334592606,0.02271879,238.74,238.69,0.03100321]
["bitfinex-derivatives","SOLF0:USTF0",1738334593903,0.02271879,238.74,238.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738334594403,0.02271879,238.74,238.69,0.03100321]
["bitfinex-derivatives","SOLF0:USTF0",1738334594610,0.02271879,238.74,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738334594810,0.02271879,238.74,238.69,0.03100321]
["bitfinex-derivatives","SOLF0:USTF0",1738334595011,0.02271879,238.74,238.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738334595905,190.0,238.9,238.7,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334596102,18.20283337,238.92,238.7,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334596103,3.53893977,238.86,238.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738334596314,85.8,238.87,238.7,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334596606,0.75897864,238.86,238.7,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334596811,0.75898081,238.85,238.7,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334597009,85.8,238.87,238.7,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334597210,0.75899965,238.86,238.75,0.02870448]
["bitfinex-derivatives","SOLF0:USTF0",1738334597402,85.8,238.87,238.75,0.02870448]
["bitfinex-derivatives","SOLF0:USTF0",1738334597709,0.75894943,238.86,238.75,0.02870448]
["bitfinex-derivatives","SOLF0:USTF0",1738334597904,0.75894943,238.86,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738334598100,85.8,238.87,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738334598306,85.8,238.87,238.7,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334598511,85.8,238.87,238.81,0.03120755]
["bitfinex-derivatives","SOLF0:USTF0",1738334598714,85.8,238.87,238.7,18.20283337]
["bitfinex-derivatives","SOLF0:USTF0",1738334599210,85.8,238.87,238.76,0.03157351]
["bitfinex-derivatives","SOLF0:USTF0",1738334599405,4.1872,238.83,238.76,0.03157351]
["bitfinex-derivatives","SOLF0:USTF0",1738334599612,85.8,238.87,238.76,0.03157351]
["bitfinex-derivatives","SOLF0:USTF0",1738334599807,0.75894493,238.86,238.76,0.03157351]
["bitfinex-derivatives","SOLF0:USTF0",1738334600804,85.8,238.87,238.76,0.03157351]
["bitfinex-derivatives","SOLF0:USTF0",1738334601512,83.02,238.87,238.76,0.03157351]
["bitfinex-derivatives","SOLF0:USTF0",1738334601813,83.02,238.87,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738334602107,104.1986821,238.91,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738334602312,2.78,238.93,238.83,0.0290652]
["bitfinex-derivatives","SOLF0:USTF0",1738334602708,4.1858,238.91,238.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738334602910,2.78,238.95,238.83,0.0290652]
["bitfinex-derivatives","SOLF0:USTF0",1738334603110,18.20283337,238.92,238.77,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738334603612,0.7591664,238.91,238.82,0.03144103]
["bitfinex-derivatives","SOLF0:USTF0",1738334604206,4.1872,238.84,238.82,0.03144103]
["bitfinex-derivatives","SOLF0:USTF0",1738334604514,18.20283337,238.92,238.82,0.03144103]
["bitfinex-derivatives","SOLF0:USTF0",1738334604709,4.0593,238.97,238.82,0.03144103]
["bitfinex-derivatives","SOLF0:USTF0",1738334604710,3.53918117,238.91,238.82,0.03144103]
["bitfinex-derivatives","SOLF0:USTF0",1738334605014,2.78,238.91,238.77,19.60483337]
["bitfinex-derivatives","SOLF0:USTF0",1738334605214,0.75912726,238.9,238.84,0.03215063]
["bitfinex-derivatives","SOLF0:USTF0",1738334606015,4.1869,238.85,238.84,0.03215063]
["bitfinex-derivatives","SOLF0:USTF0",1738334606913,4.188,238.79,238.71,14.05289016]
["bitfinex-derivatives","SOLF0:USTF0",1738334607114,11.37089016,238.86,238.71,14.05289016]
["bitfinex-derivatives","SOLF0:USTF0",1738334607514,4.1882,238.78,238.71,14.05289016]
["bitfinex-derivatives","SOLF0:USTF0",1738334607809,11.37089016,238.86,238.71,18.24209016]
["bitfinex-derivatives","SOLF0:USTF0",1738334608009,4.1885,238.76,238.71,14.05289016]
["bitfinex-derivatives","SOLF0:USTF0",1738334608309,0.02712709,238.77,238.72,0.02829363]
["bitfinex-derivatives","SOLF0:USTF0",1738334608518,4.1886,238.75,238.72,0.02829363]
["bitfinex-derivatives","SOLF0:USTF0",1738334608709,0.02712709,238.77,238.72,0.02829363]
["bitfinex-derivatives","SOLF0:USTF0",1738334609018,4.1887,238.75,238.72,0.02829363]
["bitfinex-derivatives","SOLF0:USTF0",1738334609214,0.02712709,238.77,238.74,11.37089016]
["bitfinex-derivatives","SOLF0:USTF0",1738334609514,0.75895362,238.88,238.74,11.37089016]
["bitfinex-derivatives","SOLF0:USTF0",1738334609715,0.75895362,238.87,238.77,11.37089016]
["bitfinex-derivatives","SOLF0:USTF0",1738334609917,11.37089016,238.89,238.75,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738334610109,0.75897523,238.88,238.75,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738334610315,11.37089016,238.86,238.72,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738334610717,11.37089016,238.89,238.77,0.02655028]
["bitfinex-derivatives","SOLF0:USTF0",1738334611016,11.37089016,238.86,238.77,0.02655028]
["bitfinex-derivatives","SOLF0:USTF0",1738334612012,25.4087969,239.01,238.77,0.02655028]
["bitfinex-derivatives","SOLF0:USTF0",1738334612213,0.75924781,238.96,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738334612415,0.75924781,238.96,238.83,11.37089016]
["bitfinex-derivatives","SOLF0:USTF0",1738334612616,0.75924781,238.96,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334612908,11.37089016,238.95,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334613111,0.75924781,238.94,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334613509,4.1859,238.91,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334614215,15.55619016,238.95,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334614521,0.7592239,238.94,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334614721,6.8593,238.97,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334614914,0.75920183,238.96,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334615613,3.55920183,238.96,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334615811,2.8,238.96,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334616014,0.75927394,238.95,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334616422,2.8,238.96,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334616921,4.1857,238.92,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334617318,4.1851,238.95,238.88,4.21803541]
["bitfinex-derivatives","SOLF0:USTF0",1738334617616,14.17089016,238.98,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334617919,0.75927972,238.97,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334618522,14.17089016,238.98,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334619024,14.17089016,238.98,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738334619220,3.55928195,238.97,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334619415,4.1855,238.94,238.88,4.21793541]
["bitfinex-derivatives","SOLF0:USTF0",1738334619620,11.37089016,238.95,238.88,0.03173541]
["bitfinex-derivatives","SOLF0:USTF0",1738334621122,11.37089016,238.92,238.77,11.37089016]
["bitfinex-derivatives","SOLF0:USTF0",1738334621426,11.37089016,238.89,238.74,11.37089016]
["bitfinex-derivatives","SOLF0:USTF0",1738334621621,4.187,238.85,238.77,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738334621925,11.37089016,238.89,238.74,11.37089016]
["bitfinex-derivatives","SOLF0:USTF0",1738334622323,11.37089016,238.89,238.79,0.03038741]
["bitfinex-derivatives","SOLF0:USTF0",1738334622519,0.02955277,238.84,238.79,0.03038741]
["bitfinex-derivatives","SOLF0:USTF0",1738334623120,4.1878,238.8,238.79,0.03038741]
["bitfinex-derivatives","SOLF0:USTF0",1738334625429,4.1889,238.74,238.66,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738334625630,11.37089016,238.8,238.66,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738334625829,2.8,238.85,238.71,11.37089016]
["bitfinex-derivatives","SOLF0:USTF0",1738334626025,11.37089016,238.83,238.68,11.37089016]
["bitfinex-derivatives","SOLF0:USTF0",1738334626325,11.37089016,238.8,238.67,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738334626530,11.37089016,238.74,238.62,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738334626729,11.37089016,238.74,238.73,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334626923,11.37089016,238.74,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738334627130,4.1896,238.7,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738334627528,11.37089016,238.77,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738334627829,0.02888829,238.74,238.7,0.02743927]
["bitfinex-derivatives","SOLF0:USTF0",1738334628633,4.21768829,238.74,238.7,0.02743927]
["bitfinex-derivatives","SOLF0:USTF0",1738334630037,0.02888829,238.74,238.7,0.02743927]
["bitfinex-derivatives","SOLF0:USTF0",1738334630436,11.39977845,238.74,238.7,0.02743927]
["bitfinex-derivatives","SOLF0:USTF0",1738334630731,11.37089016,238.71,238.7,0.02743927]
["bitfinex-derivatives","SOLF0:USTF0",1738334631626,11.37089016,238.71,238.57,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738334632336,11.37089016,238.71,238.6,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738334632533,11.37089016,238.68,238.53,14.16639016]
["bitfinex-derivatives","SOLF0:USTF0",1738334632727,11.37089016,238.65,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738334633036,0.02898548,238.63,238.58,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738334633640,11.37089016,238.62,238.58,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738334634235,4.1914,238.59,238.58,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738334638338,15.56229016,238.59,238.58,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738334638543,4.1923,238.55,238.46,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738334639044,4.1923,238.55,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738334639641,4.22049121,238.55,238.5,4.22042992]
["bitfinex-derivatives","SOLF0:USTF0",1738334640135,4.1923,238.54,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334640339,0.02819121,238.55,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334640739,4.1929,238.51,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334641141,0.02819121,238.55,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334641340,4.1924,238.54,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334641543,0.02819121,238.55,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334642141,0.02819121,238.55,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738334642340,0.02819121,238.55,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334643045,0.02819121,238.55,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738334643940,0.02819121,238.55,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334645446,4.1927,238.53,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334645648,0.02819121,238.55,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334646047,0.02819121,238.55,238.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738334646546,0.02819121,238.55,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334647243,4.1925,238.53,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334647443,0.02819121,238.55,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334647847,4.1929,238.51,238.5,0.02742992]
["bitfinex-derivatives","SOLF0:USTF0",1738334648248,11.37089016,238.53,238.37,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738334648446,4.1939,238.45,238.37,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738334648748,18.24879703,238.51,238.37,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738334649447,0.02736282,238.46,238.42,0.02980456]
["bitfinex-derivatives","SOLF0:USTF0",1738334650038,2.8,238.54,238.42,0.02980456]
["bitfinex-derivatives","SOLF0:USTF0",1738334650243,2.8,238.54,238.44,18.24879703]
["bitfinex-derivatives","SOLF0:USTF0",1738334650644,6.9924,238.54,238.49,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738334650948,2.8,238.54,238.44,18.24879703]
["bitfinex-derivatives","SOLF0:USTF0",1738334651246,2.83126279,238.54,238.49,0.03219813]
["bitfinex-derivatives","SOLF0:USTF0",1738334651750,4.1925,238.53,238.49,0.03219813]
["bitfinex-derivatives","SOLF0:USTF0",1738334652053,2.83126279,238.54,238.49,0.03219813]
["bitfinex-derivatives","SOLF0:USTF0",1738334652248,18.24879703,238.52,238.49,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334652447,4.1939,238.45,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738334652853,4.1935,238.48,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738334653048,18.24879703,238.52,238.37,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738334653352,4.1936,238.47,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738334653547,0.02969531,238.47,238.42,0.02888382]
["bitfinex-derivatives","SOLF0:USTF0",1738334654254,0.02969531,238.47,238.42,4.22328382]
["bitfinex-derivatives","SOLF0:USTF0",1738334654649,0.02969531,238.47,238.42,0.02888382]
["bitfinex-derivatives","SOLF0:USTF0",1738334654848,0.02969531,238.47,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738334655048,0.02969531,238.47,238.42,0.02888382]
["bitfinex-derivatives","SOLF0:USTF0",1738334655251,0.02969531,238.47,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738334655451,4.1927,238.53,238.42,0.02888382]
["bitfinex-derivatives","SOLF0:USTF0",1738334656047,2.8,238.55,238.42,0.02888382]
["bitfinex-derivatives","SOLF0:USTF0",1738334656248,4.1927,238.52,238.42,0.02888382]
["bitfinex-derivatives","SOLF0:USTF0",1738334656547,4.1927,238.52,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738334656748,0.03224829,238.49,238.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738334657151,0.03224829,238.49,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738334660254,2.8,238.63,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738334660455,2.8,238.63,238.44,18.24879703]
["bitfinex-derivatives","SOLF0:USTF0",1738334660650,4.1915,238.59,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738334660854,2.8,238.63,238.46,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738334661251,0.02766204,238.57,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738334662153,0.02766204,238.57,238.52,0.02838801]
["bitfinex-derivatives","SOLF0:USTF0",1738334662355,0.02766204,238.57,238.56,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738334665456,0.02766204,238.57,238.53,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738334665657,0.02766204,238.57,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738334666057,0.02766204,238.57,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738334666562,0.02766204,238.57,238.52,0.02838801]
["bitfinex-derivatives","SOLF0:USTF0",1738334667258,4.1925,238.53,238.52,0.02838801]
["bitfinex-derivatives","SOLF0:USTF0",1738334668057,6.9725,238.53,238.52,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334668355,6.9725,238.53,238.39,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738334668356,4.1937,238.47,238.39,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738334668751,2.78,238.53,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738334668958,4.1937,238.46,238.39,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738334669161,2.78,238.53,238.39,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738334669557,0.02822706,238.48,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334669755,4.1939,238.46,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334670761,0.02822706,238.48,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334671053,4.1939,238.45,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334672957,4.1937,238.46,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334673354,0.02822706,238.48,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334673559,4.22162706,238.48,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334673759,0.02822706,238.48,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334675661,0.02822706,238.48,238.44,4.2251921]
["bitfinex-derivatives","SOLF0:USTF0",1738334675961,0.02822706,238.48,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334676254,4.1936,238.47,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334677158,0.02822706,238.48,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334678360,4.1939,238.45,238.44,0.0312921]
["bitfinex-derivatives","SOLF0:USTF0",1738334679758,4.1939,238.45,238.44,9.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334680151,18.27702409,238.48,238.33,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738334680353,18.24879703,238.48,238.33,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738334681161,0.02711473,238.43,238.38,0.03142118]
["bitfinex-derivatives","SOLF0:USTF0",1738334682756,4.1945,238.42,238.38,0.03142118]
["bitfinex-derivatives","SOLF0:USTF0",1738334685462,11.40832771,238.4,238.38,0.03142118]
["bitfinex-derivatives","SOLF0:USTF0",1738334685958,4.195,238.39,238.38,0.03142118]
["bitfinex-derivatives","SOLF0:USTF0",1738334686159,4.195,238.39,238.38,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334686354,4.1956,238.36,238.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738334686557,11.40832771,238.36,238.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738334687561,0.02651733,238.33,238.28,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1738334688862,0.02651733,238.33,238.28,4.22915875]
["bitfinex-derivatives","SOLF0:USTF0",1738334689065,0.02651733,238.33,238.28,0.03225875]
["bitfinex-derivatives","SOLF0:USTF0",1738334689256,0.02651733,238.33,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738334689657,0.75721037,238.43,238.31,11.40832771]
["bitfinex-derivatives","SOLF0:USTF0",1738334690064,4.1947,238.41,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738334690256,4.1947,238.41,238.31,11.40832771]
["bitfinex-derivatives","SOLF0:USTF0",1738334690857,0.03125493,238.38,238.34,0.0319848]
["bitfinex-derivatives","SOLF0:USTF0",1738334691060,0.03125493,238.38,238.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738334691357,0.03125493,238.38,238.34,0.0319848]
["bitfinex-derivatives","SOLF0:USTF0",1738334691761,0.03125493,238.38,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738334691959,0.03125493,238.38,238.34,0.0319848]
["bitfinex-derivatives","SOLF0:USTF0",1738334692265,4.22645493,238.38,238.34,0.0319848]
["bitfinex-derivatives","SOLF0:USTF0",1738334692455,0.03125493,238.38,238.34,0.0319848]
["bitfinex-derivatives","SOLF0:USTF0",1738334694457,0.03125493,238.38,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738334695060,0.03125493,238.38,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738334697163,0.03125493,238.38,238.34,0.0319848]
["bitfinex-derivatives","SOLF0:USTF0",1738334697364,0.03125493,238.38,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738334698264,0.03125493,238.38,238.34,0.0319848]
["bitfinex-derivatives","SOLF0:USTF0",1738334698961,2.78,238.51,238.37,11.40832771]
["bitfinex-derivatives","SOLF0:USTF0",1738334699360,4.1934,238.49,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738334699660,2.78,238.51,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738334699963,4.1931,238.5,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738334700159,0.03221725,238.49,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334700565,17.01151231,238.61,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334700762,0.75726297,238.58,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334700966,12.87769489,238.59,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334701261,2.78,238.59,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334701666,21.0100965,238.59,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334701862,18.2300965,238.51,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334702068,4.1932,238.5,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334702267,18.2300965,238.51,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334702468,18.2300965,238.47,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334702668,4.1937,238.46,238.45,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738334703170,4.1945,238.42,238.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738334703370,21.0100965,238.47,238.35,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738334703572,21.0100965,238.47,238.27,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334703771,18.2300965,238.43,238.28,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738334703972,4.1947,238.41,238.28,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738334704179,18.2300965,238.43,238.28,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738334704381,4.1956,238.36,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334704581,0.02894885,238.37,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334706281,4.1956,238.36,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334706479,2.78,238.35,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334708182,2.78,238.35,238.32,4.22367055]
["bitfinex-derivatives","SOLF0:USTF0",1738334708582,2.78,238.35,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334710988,4.196,238.33,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334711189,2.78,238.35,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334711582,6.9757,238.35,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334712288,2.78,238.35,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334712886,4.196,238.33,238.32,0.02747055]
["bitfinex-derivatives","SOLF0:USTF0",1738334713384,4.1973,238.26,238.2,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738334713586,18.2300965,238.3,238.16,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738334714689,0.02706714,238.25,238.21,0.02805353]
["bitfinex-derivatives","SOLF0:USTF0",1738334715188,4.22456714,238.25,238.21,0.02805353]
["bitfinex-derivatives","SOLF0:USTF0",1738334715383,0.02706714,238.25,238.21,0.02805353]
["bitfinex-derivatives","SOLF0:USTF0",1738334715581,4.198,238.22,238.21,0.02805353]
["bitfinex-derivatives","SOLF0:USTF0",1738334716186,4.1987,238.18,238.11,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738334716387,21.0100965,238.22,238.11,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738334716782,21.0100965,238.22,238.1,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738334717082,21.0100965,238.22,238.09,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738334717286,4.1989,238.17,238.1,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738334717591,0.03113368,238.18,238.13,0.02759198]
["bitfinex-derivatives","SOLF0:USTF0",1738334717788,4.199,238.16,238.13,0.02759198]
["bitfinex-derivatives","SOLF0:USTF0",1738334718091,18.26123018,238.18,238.13,0.02759198]
["bitfinex-derivatives","SOLF0:USTF0",1738334718287,4.1994,238.14,238.13,0.02759198]
["bitfinex-derivatives","SOLF0:USTF0",1738334719083,18.26123018,238.18,238.13,0.02759198]
["bitfinex-derivatives","SOLF0:USTF0",1738334719391,0.03113368,238.18,238.13,0.02759198]
["bitfinex-derivatives","SOLF0:USTF0",1738334720094,25.2267965,238.3,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738334720283,0.75647809,238.29,238.13,2.79819198]
["bitfinex-derivatives","SOLF0:USTF0",1738334720485,0.75647809,238.29,238.13,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738334720684,21.0300965,238.3,238.13,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738334720887,4.1969,238.28,238.13,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738334721091,21.0300965,238.3,238.13,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738334721288,0.02915672,238.23,238.18,0.03010251]
["bitfinex-derivatives","SOLF0:USTF0",1738334721488,18.2300965,238.22,238.18,0.03010251]
["bitfinex-derivatives","SOLF0:USTF0",1738334721786,4.1985,238.19,238.18,0.03010251]
["bitfinex-derivatives","SOLF0:USTF0",1738334723790,18.2300965,238.22,238.18,0.03010251]
["bitfinex-derivatives","SOLF0:USTF0",1738334724089,0.02915672,238.23,238.18,0.03010251]
["bitfinex-derivatives","SOLF0:USTF0",1738334724288,0.02915672,238.23,238.18,4.22860251]
["bitfinex-derivatives","SOLF0:USTF0",1738334724487,0.02915672,238.23,238.18,0.03010251]
["bitfinex-derivatives","SOLF0:USTF0",1738334724683,18.25925322,238.23,238.18,0.03010251]
["bitfinex-derivatives","SOLF0:USTF0",1738334724889,4.1985,238.19,238.18,0.03010251]
["bitfinex-derivatives","SOLF0:USTF0",1738334725988,18.2300965,238.19,238.09,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738334726187,18.2300965,238.15,238.02,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738334726386,18.2300965,238.15,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334726783,4.1999,238.11,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334726989,4.1999,238.11,238.02,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738334727189,0.02954513,238.1,238.06,0.02820303]
["bitfinex-derivatives","SOLF0:USTF0",1738334727390,4.2003,238.09,238.06,0.02820303]
["bitfinex-derivatives","SOLF0:USTF0",1738334729191,4.2006,238.07,238.06,0.02820303]
["bitfinex-derivatives","SOLF0:USTF0",1738334729693,18.2300965,238.07,237.96,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738334730089,18.2300965,238.07,237.93,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738334730296,4.2012,238.04,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738334730490,18.2300965,238.07,237.93,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738334730893,4.23178729,238.02,237.98,0.03070916]
["bitfinex-derivatives","SOLF0:USTF0",1738334731093,0.03018729,238.02,237.98,0.03070916]
["bitfinex-derivatives","SOLF0:USTF0",1738334731296,18.2300965,238.03,237.93,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738334731498,4.2015,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334731697,4.2282868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334731896,0.0267868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334733801,2.8267868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334734302,4.2018,238.01,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334737100,2.8267868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334737293,7.0282868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334737901,2.8267868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334738806,0.0267868,238.02,238.0,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738334739005,0.0267868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334739303,0.0267868,238.02,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738334739502,0.0267868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334739704,0.0267868,238.02,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738334740005,0.0267868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334740395,4.2018,238.0,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334740597,0.0267868,238.02,237.98,0.02684324]
["bitfinex-derivatives","SOLF0:USTF0",1738334741009,4.2027,237.95,237.88,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738334741307,4.2027,237.95,237.87,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738334741308,18.2300965,237.99,237.87,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738334741607,4.2027,237.96,237.87,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738334742002,18.2300965,237.99,237.87,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738334742205,0.0289426,237.94,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738334742502,0.0289426,237.94,237.89,0.03215626]
["bitfinex-derivatives","SOLF0:USTF0",1738334743408,0.0289426,237.94,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738334744102,2.8,238.04,237.98,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738334744298,2.8,238.04,237.89,0.03215626]
["bitfinex-derivatives","SOLF0:USTF0",1738334744499,2.8,238.04,237.92,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334744706,2.8,238.04,238.01,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738334745708,2.8,238.04,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334746809,7.0011,238.04,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334747409,2.8,238.04,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334748110,7.0012,238.04,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334748311,2.8,238.04,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334749112,7.0011,238.04,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334749315,2.8,238.04,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334749515,0.02878504,238.05,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334750012,0.02878504,238.05,238.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738334750214,0.02878504,238.05,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334750712,0.02878504,238.05,238.04,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738334752410,0.02878504,238.05,238.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738334752820,0.02878504,238.05,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334754012,4.2012,238.04,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334754209,0.02878504,238.05,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334754809,4.2012,238.04,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334755307,0.02878504,238.05,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334757116,0.02878504,238.05,238.0,4.23399255]
["bitfinex-derivatives","SOLF0:USTF0",1738334757517,0.02878504,238.05,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334759517,4.2015,238.02,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334759817,18.2300965,238.03,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334760017,4.2017,238.01,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334760913,4.22988504,238.05,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334761109,0.02878504,238.05,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334761515,4.2017,238.01,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334762521,7.0017,238.01,238.0,0.03219255]
["bitfinex-derivatives","SOLF0:USTF0",1738334763813,4.2027,237.96,237.9,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738334764924,0.0283249,237.95,237.91,0.02677889]
["bitfinex-derivatives","SOLF0:USTF0",1738334765225,0.0283249,237.95,237.91,4.23017889]
["bitfinex-derivatives","SOLF0:USTF0",1738334766724,2.8,238.04,237.94,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738334766921,2.8,238.04,237.9,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738334767122,2.8,238.08,237.93,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334767318,2.8,238.08,238.01,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738334767523,4.2006,238.07,237.93,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334767922,0.03217533,238.02,237.98,0.02774545]
["bitfinex-derivatives","SOLF0:USTF0",1738334768124,0.03217533,238.02,238.0,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738334768326,0.03217533,238.02,237.98,0.02774545]
["bitfinex-derivatives","SOLF0:USTF0",1738334768522,2.8,238.11,237.98,0.02774545]
["bitfinex-derivatives","SOLF0:USTF0",1738334768729,4.2001,238.1,237.97,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334769032,31.18842327,238.19,237.97,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334769033,2.8,238.15,237.97,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334769232,18.2300965,238.13,237.93,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334769629,18.2300965,238.13,238.01,0.02941837]
["bitfinex-derivatives","SOLF0:USTF0",1738334769630,0.02983694,238.05,238.01,0.02941837]
["bitfinex-derivatives","SOLF0:USTF0",1738334769933,4.23083694,238.05,238.01,0.02941837]
["bitfinex-derivatives","SOLF0:USTF0",1738334770130,0.02983694,238.05,238.01,0.02941837]
["bitfinex-derivatives","SOLF0:USTF0",1738334770429,4.1996,238.13,238.01,18.25951487]
["bitfinex-derivatives","SOLF0:USTF0",1738334770631,4.1996,238.13,238.01,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334771034,4.1997,238.12,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738334771431,21.0300965,238.17,238.01,18.2300965]
["bitfinex-derivatives","SOLF0:USTF0",1738334771731,0.02732235,238.11,238.07,0.02747952]
["bitfinex-derivatives","SOLF0:USTF0",1738334772235,4.2002,238.1,238.07,0.02747952]
["bitfinex-derivatives","SOLF0:USTF0",1738334772437,0.02732235,238.11,238.07,0.02747952]
["bitfinex-derivatives","SOLF0:USTF0",1738334772625,4.2001,238.1,238.07,0.02747952]
["bitfinex-derivatives","SOLF0:USTF0",1738334772933,0.02732235,238.11,238.07,0.02747952]
["bitfinex-derivatives","SOLF0:USTF0",1738334773730,85.96,238.2,238.07,0.02747952]
["bitfinex-derivatives","SOLF0:USTF0",1738334773926,87.3585,238.2,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738334774130,83.16,238.2,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738334774638,83.16,238.2,238.11,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738334774936,0.03160384,238.18,238.13,0.02648974]
["bitfinex-derivatives","SOLF0:USTF0",1738334775131,4.1994,238.14,238.13,0.02648974]
["bitfinex-derivatives","SOLF0:USTF0",1738334777134,4.2003,238.09,238.03,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738334777532,4.2005,238.08,238.03,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738334777727,18.2300965,238.12,237.98,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738334778134,18.2300965,238.12,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738334778334,0.02951384,238.07,238.03,0.02838057]
["bitfinex-derivatives","SOLF0:USTF0",1738334778836,4.2008,238.06,238.03,0.02838057]
["bitfinex-derivatives","SOLF0:USTF0",1738334779839,0.02951384,238.07,238.03,0.02838057]
["bitfinex-derivatives","SOLF0:USTF0",1738334781938,0.02951384,238.07,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738334782137,0.02951384,238.07,238.03,0.02838057]
["bitfinex-derivatives","SOLF0:USTF0",1738334782634,0.02951384,238.07,238.04,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738334782934,0.02951384,238.07,238.03,0.02838057]
["bitfinex-derivatives","SOLF0:USTF0",1738334783737,4.2011,238.05,238.03,0.02838057]
["bitfinex-derivatives","SOLF0:USTF0",1738334783937,0.02951384,238.07,238.03,0.02838057]
["bitfinex-derivatives","SOLF0:USTF0",1738334784833,4.2011,238.04,238.03,0.02838057]
["bitfinex-derivatives","SOLF0:USTF0",1738334786136,0.02951384,238.07,238.03,0.02838057]
["bitfinex-derivatives","SOLF0:USTF0",1738334787344,22.4311965,238.04,238.03,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334787543,21.0300965,238.04,237.9,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738334787838,4.2023,237.98,237.9,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738334788243,21.0300965,238.04,237.9,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738334788744,0.03069852,237.99,237.95,0.02875676]
["bitfinex-derivatives","SOLF0:USTF0",1738334789839,4.2025,237.96,237.95,0.02875676]
["bitfinex-derivatives","SOLF0:USTF0",1738334790144,22.4325965,237.96,237.95,0.02875676]
["bitfinex-derivatives","SOLF0:USTF0",1738334790844,4.2025,237.96,237.95,0.02875676]
["bitfinex-derivatives","SOLF0:USTF0",1738334791739,0.03069852,237.99,237.95,0.02875676]
["bitfinex-derivatives","SOLF0:USTF0",1738334793446,18.2300965,237.97,237.95,0.02875676]
["bitfinex-derivatives","SOLF0:USTF0",1738334794855,4.2025,237.96,237.95,0.02875676]
["bitfinex-derivatives","SOLF0:USTF0",1738334803950,4.2034,237.92,237.85,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738334804155,18.2300965,237.97,237.85,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738334804653,4.2035,237.91,237.85,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738334804956,11.45902272,237.92,237.85,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738334805153,0.02721072,237.9,237.86,0.03084675]
["bitfinex-derivatives","SOLF0:USTF0",1738334805852,4.23081072,237.9,237.86,0.03084675]
["bitfinex-derivatives","SOLF0:USTF0",1738334806247,0.02721072,237.9,237.86,0.03084675]
["bitfinex-derivatives","SOLF0:USTF0",1738334806453,11.45902272,237.89,237.86,0.03084675]
["bitfinex-derivatives","SOLF0:USTF0",1738334806651,0.02721072,237.9,237.86,0.03084675]
["bitfinex-derivatives","SOLF0:USTF0",1738334806847,18.33814752,237.88,237.7,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738334807153,18.33814752,237.88,237.71,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738334807955,4.23192053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334808158,0.02672053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334808548,4.23172053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334809053,0.02672053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334810556,0.02672053,237.82,237.77,4.23631286]
["bitfinex-derivatives","SOLF0:USTF0",1738334811157,0.02672053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334811854,4.23192053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334813160,0.02672053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334814559,0.02672053,237.82,237.8,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738334815053,0.02672053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334815054,0.02672053,237.82,237.77,4.23611286]
["bitfinex-derivatives","SOLF0:USTF0",1738334815257,0.02672053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334815762,4.2052,237.81,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334816864,4.23172053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334817064,0.02672053,237.82,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334817863,4.2057,237.78,237.77,0.03041286]
["bitfinex-derivatives","SOLF0:USTF0",1738334818464,18.33814752,237.79,237.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738334818663,4.2066,237.74,237.63,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738334819167,4.2062,237.76,237.63,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738334819766,0.0292679,237.73,237.68,0.03115533]
["bitfinex-derivatives","SOLF0:USTF0",1738334820164,0.0292679,237.73,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738334820765,0.0292679,237.73,237.68,0.03115533]
["bitfinex-derivatives","SOLF0:USTF0",1738334821569,0.0292679,237.73,237.69,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738334822069,0.0292679,237.73,237.68,0.03115533]
["bitfinex-derivatives","SOLF0:USTF0",1738334822270,0.0292679,237.73,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738334822969,2.8,237.77,237.68,18.36930285]
["bitfinex-derivatives","SOLF0:USTF0",1738334823268,4.2043,237.86,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738334823462,18.33814752,237.88,237.68,0.03115533]
["bitfinex-derivatives","SOLF0:USTF0",1738334823463,18.33814752,237.88,237.73,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738334823667,18.33814752,237.84,237.73,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738334823872,4.206,237.77,237.6,21.13814752]
["bitfinex-derivatives","SOLF0:USTF0",1738334824165,18.33814752,237.8,237.62,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738334824374,0.02795914,237.71,237.66,0.03046196]
["bitfinex-derivatives","SOLF0:USTF0",1738334825373,0.02795914,237.71,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738334825970,0.02795914,237.71,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738334826576,0.02795914,237.71,237.66,4.23816196]
["bitfinex-derivatives","SOLF0:USTF0",1738334826771,11.47495902,237.69,237.66,0.03046196]
["bitfinex-derivatives","SOLF0:USTF0",1738334827276,4.2076,237.68,237.66,0.03046196]
["bitfinex-derivatives","SOLF0:USTF0",1738334827472,11.47495902,237.69,237.54,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738334827672,11.47495902,237.64,237.54,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738334828074,4.2087,237.62,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738334828276,11.47495902,237.64,237.51,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738334828673,0.02818393,237.6,237.55,0.02671584]
["bitfinex-derivatives","SOLF0:USTF0",1738334829275,0.02818393,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738334830777,2.8,237.65,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738334831076,2.8,237.65,237.51,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738334831280,4.2083,237.64,237.51,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738334831476,21.16698518,237.65,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738334831677,21.16698518,237.65,237.51,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738334831878,0.03113601,237.6,237.56,0.02812268]
["bitfinex-derivatives","SOLF0:USTF0",1738334832484,4.2093,237.58,237.56,0.02812268]
["bitfinex-derivatives","SOLF0:USTF0",1738334833883,0.03113601,237.6,237.56,0.02812268]
["bitfinex-derivatives","SOLF0:USTF0",1738334834578,0.03113601,237.6,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738334834777,0.03113601,237.6,237.56,0.02812268]
["bitfinex-derivatives","SOLF0:USTF0",1738334834984,21.18698518,237.69,237.56,0.02812268]
["bitfinex-derivatives","SOLF0:USTF0",1738334835281,2.82,237.72,237.56,0.02812268]
["bitfinex-derivatives","SOLF0:USTF0",1738334835779,2.82,237.72,237.53,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334836174,4.2072,237.7,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738334836376,0.03187644,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738334836581,2.82,237.76,237.6,0.02908247]
["bitfinex-derivatives","SOLF0:USTF0",1738334836883,2.82,237.76,237.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738334837385,4.207,237.71,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738334837585,18.36698518,237.73,237.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738334837786,0.03067799,237.71,237.66,0.02803859]
["bitfinex-derivatives","SOLF0:USTF0",1738334837989,18.36698518,237.69,237.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738334838284,18.36698518,237.61,237.51,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738334838686,4.2094,237.57,237.51,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738334838885,18.36698518,237.61,237.51,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738334839185,0.02993069,237.58,237.54,0.02954839]
["bitfinex-derivatives","SOLF0:USTF0",1738334839681,0.02993069,237.58,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738334839981,0.02993069,237.58,237.54,0.02954839]
["bitfinex-derivatives","SOLF0:USTF0",1738334842193,0.02993069,237.58,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738334842784,0.02993069,237.58,237.54,0.02954839]
["bitfinex-derivatives","SOLF0:USTF0",1738334843485,2.82,237.67,237.54,0.02954839]
["bitfinex-derivatives","SOLF0:USTF0",1738334843888,4.2081,237.65,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738334844289,2.82,237.67,237.52,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738334844587,0.02745513,237.65,237.6,0.02768024]
["bitfinex-derivatives","SOLF0:USTF0",1738334845290,0.02745513,237.65,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738334845594,21.18698518,237.77,237.61,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738334845788,4.2077,237.67,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738334846086,18.36698518,237.73,237.61,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738334846286,4.2067,237.73,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738334846595,0.03029559,237.71,237.67,0.02971788]
["bitfinex-derivatives","SOLF0:USTF0",1738334847195,0.03029559,237.71,237.67,4.23721788]
["bitfinex-derivatives","SOLF0:USTF0",1738334847498,0.03029559,237.71,237.67,0.02971788]
["bitfinex-derivatives","SOLF0:USTF0",1738334847697,4.2075,237.69,237.67,0.02971788]
["bitfinex-derivatives","SOLF0:USTF0",1738334848197,4.2075,237.68,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738334848396,18.36698518,237.69,237.54,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738334848896,4.2075,237.68,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738334849089,18.36698518,237.69,237.54,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738334849494,0.03147653,237.64,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738334849901,0.03147653,237.64,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738334850198,0.03147653,237.64,237.59,0.02921669]
["bitfinex-derivatives","SOLF0:USTF0",1738334850592,4.23967653,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738334850797,0.03147653,237.64,237.59,0.02921669]
["bitfinex-derivatives","SOLF0:USTF0",1738334851398,0.03147653,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738334852301,0.03147653,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738334852595,0.03147653,237.64,237.59,0.02921669]
["bitfinex-derivatives","SOLF0:USTF0",1738334853101,0.03147653,237.64,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738334853302,0.03147653,237.64,237.59,0.02921669]
["bitfinex-derivatives","SOLF0:USTF0",1738334853506,18.36698518,237.61,237.59,0.02921669]
["bitfinex-derivatives","SOLF0:USTF0",1738334853705,18.36698518,237.61,237.5,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738334854504,18.36698518,237.57,237.5,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738334854901,0.03158295,237.56,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738334855102,0.03158295,237.56,237.51,0.02821165]
["bitfinex-derivatives","SOLF0:USTF0",1738334855601,0.03158295,237.56,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738334856604,22.57518518,237.65,237.6,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738334856801,4.2082,237.64,237.6,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738334857799,4.23485809,237.64,237.6,4.23755161]
["bitfinex-derivatives","SOLF0:USTF0",1738334858003,0.02665809,237.64,237.6,4.23755161]
["bitfinex-derivatives","SOLF0:USTF0",1738334860808,0.02665809,237.64,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738334861712,0.02665809,237.64,237.6,0.02885161]
["bitfinex-derivatives","SOLF0:USTF0",1738334862506,18.36698518,237.61,237.5,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738334862809,18.36698518,237.57,237.5,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738334863106,18.36698518,237.57,237.4,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334863314,18.36698518,237.57,237.41,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738334863811,0.0276274,237.51,237.47,0.02761124]
["bitfinex-derivatives","SOLF0:USTF0",1738334864012,0.0276274,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738334865809,2.82,237.63,237.47,0.02761124]
["bitfinex-derivatives","SOLF0:USTF0",1738334866012,2.82,237.63,237.45,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334866512,4.2086,237.62,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738334867114,4.23905623,237.62,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738334867616,4.2091,237.59,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334868216,0.03045623,237.62,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334868413,4.2093,237.58,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334872116,22.57588518,237.6,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334872417,0.03045623,237.62,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334874417,0.03045623,237.62,237.58,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738334874612,0.03045623,237.62,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334875111,4.2091,237.6,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334875315,0.03045623,237.62,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334875720,4.23905623,237.62,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334875921,0.03045623,237.62,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334876717,4.23905623,237.62,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334877221,0.03045623,237.62,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334877623,4.2091,237.6,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334877920,0.03045623,237.62,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334878118,4.2092,237.59,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334878316,18.36698518,237.6,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334878818,4.2091,237.59,237.57,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1738334879420,36.73397036,237.6,237.36,143.05315714]
["bitfinex-derivatives","SOLF0:USTF0",1738334879618,18.36698518,237.51,237.36,145.83285714]
["bitfinex-derivatives","SOLF0:USTF0",1738334880022,4.2109,237.5,237.36,145.83285714]
["bitfinex-derivatives","SOLF0:USTF0",1738334880216,18.36698518,237.51,237.37,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334880722,0.03150904,237.46,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334880919,18.36698518,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334881125,0.02861877,237.46,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334881624,4.24021877,237.46,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334882029,0.02861877,237.46,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334882221,0.02861877,237.46,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738334882824,0.02861877,237.46,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334884934,0.02861877,237.46,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738334886430,2.86,237.55,237.43,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738334886728,18.36698518,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334886930,22.57828518,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334887132,18.36698518,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334887526,18.39356002,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334888026,4.2114,237.46,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334888327,18.39356002,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334890531,4.2116,237.45,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334890734,18.39356002,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334891232,18.39356002,237.47,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738334891233,0.02657484,237.47,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738334891433,0.02657484,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334891725,0.02657484,237.47,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738334892533,18.39356002,237.47,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738334893428,18.39356002,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334893634,0.02657484,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334894538,0.02657484,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738334895429,0.02657484,237.47,237.42,0.0291064]
["bitfinex-derivatives","SOLF0:USTF0",1738334895430,18.36698518,237.64,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738334895633,2.86,237.6,237.44,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334895828,7.0689,237.6,237.44,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334896027,2.86,237.6,237.44,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334896229,2.86,237.6,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738334896533,0.0285094,237.59,237.44,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334896728,7.069,237.6,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738334897335,0.02858554,237.59,237.44,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334897534,0.02858554,237.59,237.55,0.02889895]
["bitfinex-derivatives","SOLF0:USTF0",1738334897835,0.02712735,237.59,237.55,0.03210222]
["bitfinex-derivatives","SOLF0:USTF0",1738334901939,0.02712735,237.59,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738334902136,0.02712735,237.59,237.55,0.03210222]
["bitfinex-derivatives","SOLF0:USTF0",1738334902639,0.02712735,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738334907640,2.7873,237.73,237.56,21.10548518]
["bitfinex-derivatives","SOLF0:USTF0",1738334907947,4.2071,237.71,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738334908243,2.84,237.75,237.56,21.10548518]
["bitfinex-derivatives","SOLF0:USTF0",1738334908740,0.0300609,237.67,237.63,0.03021393]
["bitfinex-derivatives","SOLF0:USTF0",1738334910144,0.0300609,237.67,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738334910445,21.15048518,237.8,237.63,0.03021393]
["bitfinex-derivatives","SOLF0:USTF0",1738334910446,21.15048518,237.8,237.64,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334910646,4.2061,237.76,237.71,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738334910847,2.84,237.8,237.64,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334911649,21.20698518,237.8,237.6,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334911946,0.0275301,237.74,237.7,0.03201135]
["bitfinex-derivatives","SOLF0:USTF0",1738334912844,4.207,237.71,237.7,0.03201135]
["bitfinex-derivatives","SOLF0:USTF0",1738334913442,18.36698518,237.72,237.57,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738334913648,18.36698518,237.66,237.44,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334913849,18.36698518,237.62,237.48,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738334914648,0.03208695,237.57,237.53,0.02950878]
["bitfinex-derivatives","SOLF0:USTF0",1738334917246,2.84,237.66,237.53,0.02950878]
["bitfinex-derivatives","SOLF0:USTF0",1738334917646,2.84,237.66,237.52,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334917846,2.84,237.66,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738334918355,2.84,237.66,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738334918553,7.07485588,237.66,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334919157,2.86695588,237.66,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334919856,4.2081,237.65,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334920059,2.86695588,237.66,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334920261,4.208,237.65,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334920556,2.86695588,237.66,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334921554,2.86695588,237.66,237.63,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738334921857,2.86695588,237.66,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334922459,4.2084,237.64,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334922757,2.86695588,237.66,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334923650,0.02695588,237.66,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738334923854,0.02695588,237.66,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334924250,0.02695588,237.66,237.63,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738334924956,0.02695588,237.66,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334925263,0.02695588,237.66,237.64,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738334927156,0.02695588,237.66,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738334927459,4.2081,237.65,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334927653,0.02695588,237.66,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334928861,4.2086,237.62,237.61,0.02725057]
["bitfinex-derivatives","SOLF0:USTF0",1738334929255,18.36698518,237.64,237.49,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738334929460,18.36698518,237.64,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738334930468,0.02823402,237.6,237.56,0.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1738334931755,2.82,237.59,237.56,0.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1738334931964,18.36698518,237.57,237.41,58.89705714]
["bitfinex-derivatives","SOLF0:USTF0",1738334932666,4.2103,237.52,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738334932867,2.82,237.59,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738334933065,0.02957838,237.51,237.47,0.03212845]
["bitfinex-derivatives","SOLF0:USTF0",1738334935563,0.02957838,237.51,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738334935868,0.02957838,237.51,237.47,0.03212845]
["bitfinex-derivatives","SOLF0:USTF0",1738334936872,0.02957838,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738334937973,0.02957838,237.51,237.47,0.03212845]
["bitfinex-derivatives","SOLF0:USTF0",1738334940581,4.24007838,237.51,237.47,0.03212845]
["bitfinex-derivatives","SOLF0:USTF0",1738334940776,0.02957838,237.51,237.47,0.03212845]
["bitfinex-derivatives","SOLF0:USTF0",1738334941579,0.02957838,237.51,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738334941876,2.82,237.61,237.48,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738334942082,18.36698518,237.68,237.48,19.75068518]
["bitfinex-derivatives","SOLF0:USTF0",1738334942280,4.2084,237.63,237.49,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738334942782,4.208,237.66,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738334942985,0.03020845,237.58,237.54,0.02809561]
["bitfinex-derivatives","SOLF0:USTF0",1738334943184,4.208,237.66,237.52,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334943481,83.34,237.67,237.52,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334943873,2.82,237.73,237.56,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334944079,4.1505,237.75,237.56,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334944380,0.02905124,237.67,237.62,0.0320396]
["bitfinex-derivatives","SOLF0:USTF0",1738334946284,0.02905124,237.67,237.65,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738334946482,0.02905124,237.67,237.62,0.0320396]
["bitfinex-derivatives","SOLF0:USTF0",1738334947485,0.02905124,237.67,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738334948184,0.02905124,237.67,237.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1738334948381,0.02905124,237.67,237.62,0.0320396]
["bitfinex-derivatives","SOLF0:USTF0",1738334949888,0.02905124,237.67,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738334953784,18.36698518,237.79,237.62,0.0320396]
["bitfinex-derivatives","SOLF0:USTF0",1738334953993,2.8,237.8,237.61,18.36698518]
["bitfinex-derivatives","SOLF0:USTF0",1738334954290,4.2068,237.72,237.68,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738334954589,18.36698518,237.79,237.58,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738334954784,4.2066,237.73,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738334954988,4.2066,237.73,237.58,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738334954989,0.03054071,237.71,237.66,0.03190369]
["bitfinex-derivatives","SOLF0:USTF0",1738334955590,4.2071,237.7,237.67,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738334955788,4.2071,237.7,237.66,0.03190369]
["bitfinex-derivatives","SOLF0:USTF0",1738334955789,0.03054071,237.71,237.66,0.03190369]
["bitfinex-derivatives","SOLF0:USTF0",1738334955991,18.39752589,237.71,237.66,0.03190369]
["bitfinex-derivatives","SOLF0:USTF0",1738334956191,4.2076,237.67,237.66,0.03190369]
["bitfinex-derivatives","SOLF0:USTF0",1738334956586,15.69004411,237.67,237.66,0.03190369]
["bitfinex-derivatives","SOLF0:USTF0",1738334956790,11.48244411,237.67,237.49,11.48244411]
["bitfinex-derivatives","SOLF0:USTF0",1738334956995,11.48244411,237.64,237.49,12.81464411]
["bitfinex-derivatives","SOLF0:USTF0",1738334958096,0.0299549,237.59,237.54,0.02673806]
["bitfinex-derivatives","SOLF0:USTF0",1738334958893,0.0299549,237.59,237.54,4.23663806]
["bitfinex-derivatives","SOLF0:USTF0",1738334959199,0.0299549,237.59,237.54,0.02673806]
["bitfinex-derivatives","SOLF0:USTF0",1738334959401,0.0299549,237.59,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738334959597,0.0299549,237.59,237.54,0.02673806]
["bitfinex-derivatives","SOLF0:USTF0",1738334959997,0.0299549,237.59,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738334961099,0.0299549,237.59,237.34,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334961297,18.37565495,237.5,237.38,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738334961498,4.2111,237.48,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738334961798,2.84,237.5,237.38,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738334962002,2.84,237.5,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738334962301,0.02738232,237.46,237.42,0.02933996]
["bitfinex-derivatives","SOLF0:USTF0",1738334962601,4.2116,237.45,237.42,0.02933996]
["bitfinex-derivatives","SOLF0:USTF0",1738334962797,18.40303727,237.46,237.42,0.02933996]
["bitfinex-derivatives","SOLF0:USTF0",1738334963699,18.40303727,237.46,237.23,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738334963700,18.40303727,237.46,237.16,189.88503722]
["bitfinex-derivatives","SOLF0:USTF0",1738334963903,4.2147,237.28,237.19,118.65852571]
["bitfinex-derivatives","SOLF0:USTF0",1738334964102,18.37565495,237.32,237.19,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334964507,4.2148,237.27,237.19,118.65862571]
["bitfinex-derivatives","SOLF0:USTF0",1738334964709,4.2148,237.27,237.19,114.44252571]
["bitfinex-derivatives","SOLF0:USTF0",1738334965104,0.02754818,237.25,237.21,0.02945681]
["bitfinex-derivatives","SOLF0:USTF0",1738334967909,4.2155,237.23,237.21,0.02945681]
["bitfinex-derivatives","SOLF0:USTF0",1738334969507,18.37565495,237.24,237.21,0.02945681]
["bitfinex-derivatives","SOLF0:USTF0",1738334970117,0.02754818,237.25,237.21,0.02945681]
["bitfinex-derivatives","SOLF0:USTF0",1738334971208,0.02754818,237.25,237.21,4.24515681]
["bitfinex-derivatives","SOLF0:USTF0",1738334971409,0.02754818,237.25,237.21,0.02945681]
["bitfinex-derivatives","SOLF0:USTF0",1738334971811,4.2155,237.23,237.21,0.02945681]
["bitfinex-derivatives","SOLF0:USTF0",1738334972012,36.7513099,237.24,237.09,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738334972315,18.37565495,237.18,237.09,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738334972509,22.59205495,237.18,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738334972906,18.37565495,237.18,237.09,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738334973104,18.37565495,237.18,237.11,0.03202903]
["bitfinex-derivatives","SOLF0:USTF0",1738334973312,18.37565495,237.14,237.11,0.03202903]
["bitfinex-derivatives","SOLF0:USTF0",1738334973507,18.37565495,237.12,237.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738334973712,18.37565495,237.04,237.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738334973912,18.37565495,237.01,236.89,113.94362571]
["bitfinex-derivatives","SOLF0:USTF0",1738334974107,18.37565495,236.91,236.89,113.94362571]
["bitfinex-derivatives","SOLF0:USTF0",1738334974310,18.37565495,237.0,236.89,113.94362571]
["bitfinex-derivatives","SOLF0:USTF0",1738334974813,0.03122282,236.97,236.92,0.02830376]
["bitfinex-derivatives","SOLF0:USTF0",1738334978719,0.03122282,236.97,236.76,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738334978920,18.37565495,237.0,236.76,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738334979109,18.37565495,237.0,236.8,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738334979612,18.37565495,237.0,236.81,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738334979817,0.02985581,236.92,236.88,0.02735799]
["bitfinex-derivatives","SOLF0:USTF0",1738334980116,0.02985581,236.92,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738334980309,0.02985581,236.92,236.88,0.02735799]
["bitfinex-derivatives","SOLF0:USTF0",1738334982822,0.02985581,236.92,236.9,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738334985317,2.96,236.99,236.88,0.02735799]
["bitfinex-derivatives","SOLF0:USTF0",1738334985318,2.96,236.99,236.88,18.40301294]
["bitfinex-derivatives","SOLF0:USTF0",1738334985521,2.96,237.04,236.88,18.40301294]
["bitfinex-derivatives","SOLF0:USTF0",1738334985724,4.2189,237.04,236.88,18.40301294]
["bitfinex-derivatives","SOLF0:USTF0",1738334985923,18.37565495,237.08,236.88,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738334986221,2.96,237.07,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738334986623,0.02986168,237.06,237.02,0.03192239]
["bitfinex-derivatives","SOLF0:USTF0",1738334987024,0.02986168,237.06,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738334987225,0.02986168,237.06,237.02,0.03192239]
["bitfinex-derivatives","SOLF0:USTF0",1738334988327,0.02986168,237.06,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738334990629,0.02986168,237.06,237.02,0.03192239]
["bitfinex-derivatives","SOLF0:USTF0",1738334990828,4.217,237.15,237.02,0.03192239]
["bitfinex-derivatives","SOLF0:USTF0",1738334991123,2.96,237.17,237.02,0.03192239]
["bitfinex-derivatives","SOLF0:USTF0",1738334991328,4.2172,237.13,237.02,0.03192239]
["bitfinex-derivatives","SOLF0:USTF0",1738334991526,4.2172,237.13,237.0,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738334991822,2.96,237.17,236.88,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738334991823,18.37565495,237.06,236.88,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738334992129,12.65076614,237.09,237.04,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738334992432,1.3645,237.05,236.83,21.18765495]
["bitfinex-derivatives","SOLF0:USTF0",1738334992630,4.22,236.98,236.83,21.18765495]
["bitfinex-derivatives","SOLF0:USTF0",1738334993327,18.37565495,237.03,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738334993526,0.03001059,236.93,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738334993727,18.37565495,237.03,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738334993928,18.37565495,237.03,236.83,21.18765495]
["bitfinex-derivatives","SOLF0:USTF0",1738334994126,0.0296726,236.94,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738334994629,4.2196,237.0,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738334994826,0.02875124,236.95,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738334995027,0.02875124,236.95,236.93,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738334996130,0.02875124,236.95,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738334996826,0.02875124,236.95,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738334997327,0.02875124,236.95,236.9,0.02901863]
["bitfinex-derivatives","SOLF0:USTF0",1738334997528,0.02875124,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738334999027,0.02875124,236.95,236.83,12.65320759]
["bitfinex-derivatives","SOLF0:USTF0",1738334999332,2.7419,237.08,236.87,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738334999631,7.1983,237.07,236.91,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335000032,2.98,237.07,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738335000230,2.98,237.07,236.91,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335000436,18.37565495,237.14,236.95,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335000739,0.02760205,237.01,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738335001031,0.84345479,237.12,236.95,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335001232,5.06085479,237.12,236.95,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335001434,0.84345479,237.12,236.99,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335002234,0.02987223,237.08,237.03,0.02954075]
["bitfinex-derivatives","SOLF0:USTF0",1738335003333,4.2188,237.04,237.03,0.02954075]
["bitfinex-derivatives","SOLF0:USTF0",1738335004128,7.1988,237.04,237.03,0.02954075]
["bitfinex-derivatives","SOLF0:USTF0",1738335004736,4.2192,237.02,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738335005128,7.199,237.04,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738335005535,2.98,237.04,236.89,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738335005738,4.219,237.03,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738335005929,0.03036821,236.99,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738335006135,0.03036821,236.99,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335006334,0.03036821,236.99,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738335006535,0.03036821,236.99,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335006736,4.25016821,236.99,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335007347,4.2199,236.98,236.94,4.25123875]
["bitfinex-derivatives","SOLF0:USTF0",1738335007842,4.2201,236.97,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335008536,0.03036821,236.99,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335009143,4.2201,236.97,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335009640,18.37565495,236.98,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335010142,4.2203,236.96,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335011143,4.2201,236.97,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335011645,4.2202,236.96,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335012043,18.37565495,236.98,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335012237,4.2204,236.95,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335012641,18.37565495,236.98,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335013245,4.2201,236.97,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335013444,18.37565495,236.98,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335013945,4.2204,236.95,236.94,0.03063875]
["bitfinex-derivatives","SOLF0:USTF0",1738335014140,18.37565495,236.98,236.93,0.16065]
["bitfinex-derivatives","SOLF0:USTF0",1738335014346,18.37565495,236.94,236.84,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738335014752,18.37565495,236.94,236.78,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738335014940,18.37565495,236.94,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738335015139,18.37565495,236.94,236.78,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738335015348,0.03045119,236.92,236.87,0.02924326]
["bitfinex-derivatives","SOLF0:USTF0",1738335015550,2.94,236.91,236.87,0.02924326]
["bitfinex-derivatives","SOLF0:USTF0",1738335016742,4.2216,236.89,236.87,0.02924326]
["bitfinex-derivatives","SOLF0:USTF0",1738335016946,18.37565495,236.88,236.65,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335017248,18.37565495,236.83,236.68,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738335017555,4.223,236.81,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738335017746,18.37565495,236.83,236.68,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738335018243,0.03080661,236.78,236.73,0.02807404]
["bitfinex-derivatives","SOLF0:USTF0",1738335018548,2.94,236.91,236.73,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335019451,2.94,236.91,236.73,4.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1738335019748,0.02999535,236.84,236.8,0.02821187]
["bitfinex-derivatives","SOLF0:USTF0",1738335023245,0.02999535,236.84,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738335024748,3.04,236.94,236.81,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738335024945,4.2208,236.93,236.81,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738335025347,4.2208,236.93,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738335025550,4.2208,236.93,236.81,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738335025850,0.02882932,236.91,236.86,0.0312735]
["bitfinex-derivatives","SOLF0:USTF0",1738335026051,0.02882932,236.91,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738335026251,0.02882932,236.91,236.86,0.0312735]
["bitfinex-derivatives","SOLF0:USTF0",1738335027149,18.40448427,236.91,236.86,0.0312735]
["bitfinex-derivatives","SOLF0:USTF0",1738335027447,18.37565495,236.87,236.69,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335027651,4.2223,236.85,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738335027851,18.37565495,236.87,236.68,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738335028552,0.03177228,236.8,236.75,0.03058583]
["bitfinex-derivatives","SOLF0:USTF0",1738335029451,18.37565495,236.79,236.75,0.03058583]
["bitfinex-derivatives","SOLF0:USTF0",1738335030053,0.03177228,236.8,236.75,0.03058583]
["bitfinex-derivatives","SOLF0:USTF0",1738335030351,0.03177228,236.8,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738335030659,0.03177228,236.8,236.75,0.03058583]
["bitfinex-derivatives","SOLF0:USTF0",1738335031552,4.2236,236.78,236.75,0.03058583]
["bitfinex-derivatives","SOLF0:USTF0",1738335032154,4.2233,236.79,236.75,0.03058583]
["bitfinex-derivatives","SOLF0:USTF0",1738335032355,0.03177228,236.8,236.75,0.03058583]
["bitfinex-derivatives","SOLF0:USTF0",1738335033354,0.03177228,236.8,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738335034856,4.2217,236.88,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738335035056,3.1,236.89,236.76,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738335035256,3.1,236.89,236.69,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335035560,18.37565495,236.83,236.68,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738335036159,0.03016543,236.78,236.73,0.0301545]
["bitfinex-derivatives","SOLF0:USTF0",1738335036359,4.25366543,236.78,236.73,4.2543545]
["bitfinex-derivatives","SOLF0:USTF0",1738335036560,0.03016543,236.78,236.73,0.0301545]
["bitfinex-derivatives","SOLF0:USTF0",1738335037462,4.2241,236.74,236.73,0.0301545]
["bitfinex-derivatives","SOLF0:USTF0",1738335037666,18.37565495,236.75,236.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738335038458,18.37565495,236.75,236.57,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335038659,4.2253,236.68,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738335038865,0.026879,236.68,236.64,0.02746236]
["bitfinex-derivatives","SOLF0:USTF0",1738335039062,0.026879,236.68,236.54,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738335039570,0.026879,236.68,236.59,0.02805996]
["bitfinex-derivatives","SOLF0:USTF0",1738335041766,0.026879,236.68,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738335042565,0.026879,236.68,236.66,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738335043169,3.08,236.78,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738335043468,3.08,236.78,236.62,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738335043664,3.08,236.78,236.66,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738335043870,3.08,236.78,236.62,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738335044366,0.02689836,236.72,236.68,0.03183643]
["bitfinex-derivatives","SOLF0:USTF0",1738335044860,0.02689836,236.72,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738335045463,3.08,236.78,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738335045664,3.08,236.78,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738335045869,105.09925061,236.84,236.68,0.03183643]
["bitfinex-derivatives","SOLF0:USTF0",1738335046168,105.09925061,236.84,236.66,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738335046371,105.09925061,236.84,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738335046969,105.12939367,236.84,236.79,4.25415479]
["bitfinex-derivatives","SOLF0:USTF0",1738335047764,105.12939367,236.84,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738335048264,105.12939367,236.84,236.79,0.03095479]
["bitfinex-derivatives","SOLF0:USTF0",1738335049068,109.35179367,236.84,236.79,0.03095479]
["bitfinex-derivatives","SOLF0:USTF0",1738335049273,0.03014306,236.84,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738335049475,4.306e-05,236.84,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738335050373,4.306e-05,236.84,236.79,4.25405479]
["bitfinex-derivatives","SOLF0:USTF0",1738335050573,4.306e-05,236.84,236.79,0.03095479]
["bitfinex-derivatives","SOLF0:USTF0",1738335052275,4.306e-05,236.84,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738335052775,4.306e-05,236.84,236.79,0.03095479]
["bitfinex-derivatives","SOLF0:USTF0",1738335053668,21.47569801,236.84,236.79,0.03095479]
["bitfinex-derivatives","SOLF0:USTF0",1738335053871,4.2231,236.8,236.79,0.03095479]
["bitfinex-derivatives","SOLF0:USTF0",1738335055776,21.47569801,236.84,236.79,0.03095479]
["bitfinex-derivatives","SOLF0:USTF0",1738335055974,3.10004306,236.84,236.79,0.03095479]
["bitfinex-derivatives","SOLF0:USTF0",1738335056777,4.306e-05,236.84,236.79,0.03095479]
["bitfinex-derivatives","SOLF0:USTF0",1738335058370,18.37565495,236.83,236.6,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335058578,18.37565495,236.78,236.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738335059278,4.224,236.75,236.7,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738335059671,4.224,236.75,236.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738335059672,0.03134615,236.74,236.69,0.03191529]
["bitfinex-derivatives","SOLF0:USTF0",1738335059871,0.03134615,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738335061778,3.08,236.87,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738335061972,3.08,236.87,236.69,0.03191529]
["bitfinex-derivatives","SOLF0:USTF0",1738335062178,3.08,236.87,236.68,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335062376,3.08,236.87,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738335062881,3.08,236.87,236.68,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335063184,18.40373779,236.84,236.8,0.02837524]
["bitfinex-derivatives","SOLF0:USTF0",1738335063481,18.37565495,236.81,236.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738335063879,18.37565495,236.77,236.68,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738335064273,18.37565495,236.77,236.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738335064584,0.03126112,236.75,236.7,0.02760958]
["bitfinex-derivatives","SOLF0:USTF0",1738335064775,3.08,236.74,236.7,0.02760958]
["bitfinex-derivatives","SOLF0:USTF0",1738335064979,4.2247,236.71,236.7,0.02760958]
["bitfinex-derivatives","SOLF0:USTF0",1738335065276,18.37565495,236.73,236.7,0.02760958]
["bitfinex-derivatives","SOLF0:USTF0",1738335065585,3.08,236.74,236.7,0.02760958]
["bitfinex-derivatives","SOLF0:USTF0",1738335065980,7.3042,236.74,236.7,4.25230958]
["bitfinex-derivatives","SOLF0:USTF0",1738335066180,7.3042,236.74,236.7,0.02760958]
["bitfinex-derivatives","SOLF0:USTF0",1738335066680,3.08,236.74,236.7,0.02760958]
["bitfinex-derivatives","SOLF0:USTF0",1738335066873,4.2247,236.71,236.7,0.02760958]
["bitfinex-derivatives","SOLF0:USTF0",1738335067079,18.37565495,236.73,236.59,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738335067484,3.08,236.74,236.59,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738335068183,0.02800892,236.69,236.64,0.02794282]
["bitfinex-derivatives","SOLF0:USTF0",1738335068885,0.02800892,236.69,236.68,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738335069980,0.02800892,236.69,236.64,0.02794282]
["bitfinex-derivatives","SOLF0:USTF0",1738335070481,0.02800892,236.69,236.65,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738335070685,0.02800892,236.69,236.64,0.02794282]
["bitfinex-derivatives","SOLF0:USTF0",1738335071091,0.02800892,236.69,236.68,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738335071281,0.02800892,236.69,236.64,0.02794282]
["bitfinex-derivatives","SOLF0:USTF0",1738335071978,0.02800892,236.69,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738335072578,0.02800892,236.69,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738335072784,0.02800892,236.69,236.64,0.02794282]
["bitfinex-derivatives","SOLF0:USTF0",1738335074682,4.2254,236.68,236.64,0.02794282]
["bitfinex-derivatives","SOLF0:USTF0",1738335074884,18.40366387,236.69,236.53,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738335075282,18.37565495,236.69,236.53,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738335075482,4.2261,236.64,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738335076085,0.02997519,236.64,236.59,0.02865984]
["bitfinex-derivatives","SOLF0:USTF0",1738335078683,0.02997519,236.64,236.63,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738335079483,0.02997519,236.64,236.59,0.02865984]
["bitfinex-derivatives","SOLF0:USTF0",1738335080084,0.02997519,236.64,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738335080387,0.02997519,236.64,236.59,0.02865984]
["bitfinex-derivatives","SOLF0:USTF0",1738335080789,2.8602,236.75,236.59,18.40431479]
["bitfinex-derivatives","SOLF0:USTF0",1738335080987,4.2244,236.73,236.6,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738335081186,2.8602,236.75,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738335081488,2.8602,236.75,236.6,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738335081489,18.37565495,236.71,236.53,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738335081686,18.37565495,236.67,236.53,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738335081987,18.37565495,236.67,236.58,0.03138827]
["bitfinex-derivatives","SOLF0:USTF0",1738335081988,4.2266,236.61,236.58,0.03138827]
["bitfinex-derivatives","SOLF0:USTF0",1738335082192,0.03017745,236.62,236.58,0.03138827]
["bitfinex-derivatives","SOLF0:USTF0",1738335082383,0.03017745,236.62,236.58,4.25838827]
["bitfinex-derivatives","SOLF0:USTF0",1738335082585,0.03017745,236.62,236.58,0.03138827]
["bitfinex-derivatives","SOLF0:USTF0",1738335082991,0.03017745,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738335083288,3.12,236.73,236.58,0.03138827]
["bitfinex-derivatives","SOLF0:USTF0",1738335083488,7.3444,236.73,236.67,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738335083685,2.8602,236.75,236.57,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335083881,2.8602,236.75,236.53,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738335083882,18.37565495,236.79,236.61,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335084082,3.12,236.8,236.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738335084284,4.2237,236.77,236.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738335084482,0.0276715,236.73,236.69,0.02928589]
["bitfinex-derivatives","SOLF0:USTF0",1738335084885,0.0276715,236.73,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738335086089,0.0276715,236.73,236.7,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738335086286,0.0276715,236.73,236.69,0.02928589]
["bitfinex-derivatives","SOLF0:USTF0",1738335086688,0.0276715,236.73,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738335087987,4.2438,236.86,236.69,0.02928589]
["bitfinex-derivatives","SOLF0:USTF0",1738335088193,7.3438,236.86,236.69,0.02928589]
["bitfinex-derivatives","SOLF0:USTF0",1738335089090,4.2225,236.84,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738335089294,0.03244227,236.78,236.69,0.02928589]
["bitfinex-derivatives","SOLF0:USTF0",1738335089590,0.03244227,236.78,236.71,0.03160213]
["bitfinex-derivatives","SOLF0:USTF0",1738335089993,18.37565495,236.76,236.71,0.03160213]
["bitfinex-derivatives","SOLF0:USTF0",1738335090487,18.37565495,236.76,236.3,38.14615209]
["bitfinex-derivatives","SOLF0:USTF0",1738335090488,30.99565495,236.72,236.3,38.14615209]
["bitfinex-derivatives","SOLF0:USTF0",1738335090688,18.37565495,236.58,236.3,38.14615209]
["bitfinex-derivatives","SOLF0:USTF0",1738335090892,4.228,236.53,236.33,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335091090,18.37565495,236.54,236.33,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335091393,4.2278,236.54,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335091594,0.02892301,236.47,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335091888,0.02892301,236.47,236.42,0.03056386]
["bitfinex-derivatives","SOLF0:USTF0",1738335092094,0.02892301,236.47,236.42,4.26046386]
["bitfinex-derivatives","SOLF0:USTF0",1738335093797,0.02892301,236.47,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738335094788,0.02892301,236.47,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738335095291,0.02892301,236.47,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738335095491,0.02892301,236.47,236.42,0.03056386]
["bitfinex-derivatives","SOLF0:USTF0",1738335095692,0.02892301,236.47,236.37,4.24548733]
["bitfinex-derivatives","SOLF0:USTF0",1738335095888,0.02892301,236.47,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738335096094,0.02892301,236.47,236.38,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738335096591,0.02892301,236.47,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738335096896,0.02892301,236.47,236.43,4.26165578]
["bitfinex-derivatives","SOLF0:USTF0",1738335097092,0.02892301,236.47,236.43,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1738335101697,0.02892301,236.47,236.42,4.20918975]
["bitfinex-derivatives","SOLF0:USTF0",1738335102002,0.02892301,236.47,236.3,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738335102202,0.02892301,236.47,236.31,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738335102400,9.80011381,236.48,236.31,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738335102603,26.81162612,236.48,236.31,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738335102897,18.37565495,236.43,236.31,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738335103201,0.02894784,236.42,236.37,0.02913652]
["bitfinex-derivatives","SOLF0:USTF0",1738335104601,4.25874784,236.42,236.37,0.02913652]
["bitfinex-derivatives","SOLF0:USTF0",1738335105004,0.02894784,236.42,236.37,0.02913652]
["bitfinex-derivatives","SOLF0:USTF0",1738335105203,0.02894784,236.42,236.36,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738335105395,0.02894784,236.42,236.21,21.23485495]
["bitfinex-derivatives","SOLF0:USTF0",1738335105596,23.94716876,236.43,236.21,21.23485495]
["bitfinex-derivatives","SOLF0:USTF0",1738335105904,23.94716876,236.43,236.38,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738335106104,5.57151381,236.41,236.25,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335106300,5.57151381,236.41,236.38,0.0281177]
["bitfinex-derivatives","SOLF0:USTF0",1738335106605,5.57151381,236.41,236.25,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335106803,5.57151381,236.41,236.37,0.02940526]
["bitfinex-derivatives","SOLF0:USTF0",1738335107003,5.57151381,236.41,236.4,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738335108607,26.8360383,236.42,236.41,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738335108806,44.8052338,236.43,236.38,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738335109103,44.8052338,236.43,236.38,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738335109307,0.02676266,236.43,236.42,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738335109904,6.266e-05,236.43,236.42,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738335113810,4.2268,236.58,236.51,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738335114011,7.3618,236.62,236.42,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738335114314,4.3018,236.62,236.45,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335114504,4.3018,236.62,236.46,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738335114705,4.3018,236.62,236.58,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738335114907,1.4593,236.62,236.46,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738335115211,68.48957774,236.64,236.49,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335115512,0.02830434,236.56,236.52,0.03255012]
["bitfinex-derivatives","SOLF0:USTF0",1738335116213,4.34e-06,236.56,236.55,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738335117111,4.34e-06,236.56,236.49,9.90291339]
["bitfinex-derivatives","SOLF0:USTF0",1738335117814,4.34e-06,236.56,236.55,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738335121212,4.187,236.73,236.54,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738335121420,2.8159,236.73,236.58,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335121610,2.8159,236.73,236.59,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738335121807,88.25913269,236.79,236.62,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335122010,68.48957774,236.79,236.62,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335122518,0.02790898,236.73,236.68,0.02910998]
["bitfinex-derivatives","SOLF0:USTF0",1738335122909,0.02790898,236.73,236.68,4.25390998]
["bitfinex-derivatives","SOLF0:USTF0",1738335123109,0.02790898,236.73,236.68,0.02910998]
["bitfinex-derivatives","SOLF0:USTF0",1738335123516,4.2244,236.71,236.68,0.02910998]
["bitfinex-derivatives","SOLF0:USTF0",1738335124519,0.02790898,236.73,236.68,0.02910998]
["bitfinex-derivatives","SOLF0:USTF0",1738335125219,0.02790898,236.73,236.72,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738335125615,0.02790898,236.73,236.68,0.02910998]
["bitfinex-derivatives","SOLF0:USTF0",1738335126320,72.71157774,236.85,236.79,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738335126620,68.48957774,236.85,236.69,19.71035495]
["bitfinex-derivatives","SOLF0:USTF0",1738335127614,72.71137774,236.85,236.79,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738335127819,0.03219666,236.79,236.75,0.03196932]
["bitfinex-derivatives","SOLF0:USTF0",1738335128122,18.37565495,236.83,236.75,0.03196932]
["bitfinex-derivatives","SOLF0:USTF0",1738335128318,0.02822154,236.79,236.75,0.03196932]
["bitfinex-derivatives","SOLF0:USTF0",1738335129122,0.02822154,236.79,236.78,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738335130120,0.02822154,236.79,236.77,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738335130316,0.02822154,236.79,236.75,0.03196932]
["bitfinex-derivatives","SOLF0:USTF0",1738335130918,0.02822154,236.79,236.75,4.25536932]
["bitfinex-derivatives","SOLF0:USTF0",1738335131116,0.02822154,236.79,236.75,0.03196932]
["bitfinex-derivatives","SOLF0:USTF0",1738335131623,21.42387649,236.79,236.57,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335131814,18.37565495,236.75,236.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738335132021,4.2246,236.7,236.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738335132219,18.37565495,236.75,236.57,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335132523,4.2244,236.71,236.63,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738335132722,0.03156318,236.68,236.64,0.02740238]
["bitfinex-derivatives","SOLF0:USTF0",1738335133120,4.2252,236.67,236.64,0.02740238]
["bitfinex-derivatives","SOLF0:USTF0",1738335134025,0.03156318,236.68,236.64,0.02740238]
["bitfinex-derivatives","SOLF0:USTF0",1738335135525,0.03156318,236.68,236.58,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738335135826,0.03156318,236.68,236.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738335136422,4.25646318,236.68,236.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738335136927,0.03156318,236.68,236.61,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738335137930,4.25646318,236.68,236.59,0.03003644]
["bitfinex-derivatives","SOLF0:USTF0",1738335138120,0.03156318,236.68,236.59,0.03003644]
["bitfinex-derivatives","SOLF0:USTF0",1738335138519,0.03156318,236.68,236.67,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738335138726,6.318e-05,236.68,236.59,0.03003644]
["bitfinex-derivatives","SOLF0:USTF0",1738335138927,6.318e-05,236.68,236.54,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738335139225,4.2258,236.63,236.54,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738335139732,18.37565495,236.66,236.54,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738335139929,0.03081779,236.61,236.56,0.027229]
["bitfinex-derivatives","SOLF0:USTF0",1738335140821,18.37565495,236.58,236.45,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738335141025,4.2276,236.53,236.46,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738335141331,18.37565495,236.54,236.38,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738335141529,18.37565495,236.54,236.38,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738335141928,0.02865075,236.48,236.44,0.02898043]
["bitfinex-derivatives","SOLF0:USTF0",1738335142727,0.02865075,236.48,236.46,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738335145027,0.02865075,236.48,235.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738335145227,18.37565495,236.39,236.17,4.88874793]
["bitfinex-derivatives","SOLF0:USTF0",1738335145430,21.59565495,236.39,236.17,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738335145633,21.59565495,236.39,236.2,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335146129,21.59565495,236.39,236.17,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738335146432,0.02831869,236.32,236.27,0.02765298]
["bitfinex-derivatives","SOLF0:USTF0",1738335147133,18.37565495,236.31,236.27,0.02765298]
["bitfinex-derivatives","SOLF0:USTF0",1738335148133,18.37565495,236.28,236.07,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738335148427,18.37565495,236.22,236.07,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738335148635,18.37565495,236.22,236.17,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738335148934,18.37565495,236.22,236.07,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738335149431,18.37565495,236.22,236.18,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738335149836,18.40571047,236.22,236.18,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738335150132,18.40571047,236.22,236.19,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738335150434,0.03005552,236.22,236.18,0.03007036]
["bitfinex-derivatives","SOLF0:USTF0",1738335150735,0.03005552,236.22,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738335153333,12.93397501,236.47,236.18,0.03007036]
["bitfinex-derivatives","SOLF0:USTF0",1738335153334,19.80675495,236.37,236.32,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738335153537,1.4311,236.37,236.32,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738335153737,1.4311,236.37,236.22,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335153938,45.26655329,236.39,236.26,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335154537,0.0315597,236.34,236.3,0.02707814]
["bitfinex-derivatives","SOLF0:USTF0",1738335155035,0.0315597,236.34,236.32,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738335156033,5.97e-05,236.34,236.32,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738335156242,16.97948126,236.45,236.3,18.40273309]
["bitfinex-derivatives","SOLF0:USTF0",1738335156436,16.97948126,236.45,236.35,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335156937,16.97948126,236.45,236.43,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738335157740,0.03053202,236.46,236.45,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738335158732,3.202e-05,236.46,236.45,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738335159539,3.202e-05,236.46,236.45,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738335159742,3.202e-05,236.46,236.44,9.89311611]
["bitfinex-derivatives","SOLF0:USTF0",1738335159941,1.4193,236.58,236.44,9.89311611]
["bitfinex-derivatives","SOLF0:USTF0",1738335160538,5.5949,236.63,236.48,18.37565495]
["bitfinex-derivatives","SOLF0:USTF0",1738335160735,1.369,236.63,236.54,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738335161039,1.369,236.63,236.56,0.02763531]
["bitfinex-derivatives","SOLF0:USTF0",1738335161239,0.03151714,236.61,236.56,0.02763531]
["bitfinex-derivatives","SOLF0:USTF0",1738335162349,0.03151714,236.61,236.59,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738335164744,0.03151714,236.61,236.56,0.02763531]
["bitfinex-derivatives","SOLF0:USTF0",1738335166041,0.03151714,236.61,236.56,4.25463531]
["bitfinex-derivatives","SOLF0:USTF0",1738335166239,0.03151714,236.61,236.56,0.02763531]
["bitfinex-derivatives","SOLF0:USTF0",1738335167243,0.03151714,236.61,236.6,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738335168141,0.03151714,236.61,236.56,0.02763531]
["bitfinex-derivatives","SOLF0:USTF0",1738335169445,30.08994804,236.6,236.44,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738335169643,2.748,236.59,236.44,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738335169848,4.2274,236.54,236.47,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738335170341,4.2272,236.55,236.47,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738335170646,0.0272328,236.53,236.48,0.02966034]
["bitfinex-derivatives","SOLF0:USTF0",1738335172340,0.0272328,236.53,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738335173348,3.28e-05,236.53,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738335176958,1.4567,236.69,236.64,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738335177159,1.4124,236.71,236.56,30.08994804]
["bitfinex-derivatives","SOLF0:USTF0",1738335178049,1.4124,236.71,236.61,0.02970387]
["bitfinex-derivatives","SOLF0:USTF0",1738335178252,0.02988562,236.66,236.61,0.02970387]
["bitfinex-derivatives","SOLF0:USTF0",1738335179157,0.02988562,236.66,236.63,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738335179357,0.02988562,236.66,236.61,0.02970387]
["bitfinex-derivatives","SOLF0:USTF0",1738335180356,0.02988562,236.66,236.62,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738335180560,0.02988562,236.66,236.61,0.02970387]
["bitfinex-derivatives","SOLF0:USTF0",1738335180860,0.02988562,236.66,236.52,15.96610108]
["bitfinex-derivatives","SOLF0:USTF0",1738335181456,0.02988562,236.66,236.49,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738335181656,0.02988562,236.66,236.18,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738335181856,30.08994804,236.39,236.29,0.77683759]
["bitfinex-derivatives","SOLF0:USTF0",1738335182156,30.08994804,236.39,236.3,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738335182361,30.08994804,236.43,236.32,0.03232682]
["bitfinex-derivatives","SOLF0:USTF0",1738335182559,0.02828819,236.37,236.32,0.03232682]
["bitfinex-derivatives","SOLF0:USTF0",1738335182763,0.02828819,236.37,236.32,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738335182962,0.02828819,236.37,236.35,0.02701748]
["bitfinex-derivatives","SOLF0:USTF0",1738335183359,3.22,236.48,236.35,0.02701748]
["bitfinex-derivatives","SOLF0:USTF0",1738335183560,3.22,236.57,236.35,0.02701748]
["bitfinex-derivatives","SOLF0:USTF0",1738335184060,4.2276,236.53,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335184462,4.2278,236.52,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335184766,0.03078303,236.49,236.44,0.02806002]
["bitfinex-derivatives","SOLF0:USTF0",1738335185157,3.22,236.57,236.44,0.03096861]
["bitfinex-derivatives","SOLF0:USTF0",1738335185466,0.02899166,236.49,236.44,0.03096861]
["bitfinex-derivatives","SOLF0:USTF0",1738335186362,30.08994804,236.47,236.44,0.03096861]
["bitfinex-derivatives","SOLF0:USTF0",1738335186559,30.08994804,236.45,236.12,30.08994804]
["bitfinex-derivatives","SOLF0:USTF0",1738335186865,18.58915951,236.27,236.05,18.58915951]
["bitfinex-derivatives","SOLF0:USTF0",1738335187065,18.58915951,236.27,236.06,2.20711612]
["bitfinex-derivatives","SOLF0:USTF0",1738335187364,18.58915951,236.27,236.06,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738335187665,18.58915951,236.27,236.15,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738335187865,0.02682685,236.19,236.15,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738335188560,0.02682685,236.19,236.17,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738335191669,3.26,236.3,236.25,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738335192866,0.03204812,236.3,236.28,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738335193460,4.812e-05,236.3,236.28,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738335193659,3.24,236.4,236.34,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738335194060,3.24,236.4,236.21,30.19552158]
["bitfinex-derivatives","SOLF0:USTF0",1738335194260,30.19552158,236.39,236.21,30.19552158]
["bitfinex-derivatives","SOLF0:USTF0",1738335194466,30.19552158,236.39,236.18,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738335194770,0.02723554,236.31,236.29,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738335194971,30.19552158,236.39,236.18,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738335195273,0.02951989,236.32,236.28,4.26368793]
["bitfinex-derivatives","SOLF0:USTF0",1738335195569,0.02951989,236.32,236.28,0.03168793]
["bitfinex-derivatives","SOLF0:USTF0",1738335195967,0.02951989,236.32,236.28,4.26368793]
["bitfinex-derivatives","SOLF0:USTF0",1738335196663,0.02951989,236.32,236.28,0.03168793]
["bitfinex-derivatives","SOLF0:USTF0",1738335197866,0.02951989,236.32,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738335198273,0.02951989,236.32,236.31,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738335199072,0.02951989,236.32,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738335199274,0.02951989,236.32,236.28,0.03168793]
["bitfinex-derivatives","SOLF0:USTF0",1738335200067,0.02951989,236.32,236.31,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738335201766,0.02951989,236.32,236.19,1.12795982]
["bitfinex-derivatives","SOLF0:USTF0",1738335202170,0.02951989,236.32,236.22,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738335202375,0.02951989,236.32,236.19,1.12795982]
["bitfinex-derivatives","SOLF0:USTF0",1738335202869,0.02951989,236.32,236.28,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738335203466,0.02951989,236.32,236.23,0.02789746]
["bitfinex-derivatives","SOLF0:USTF0",1738335203972,0.02951989,236.32,236.3,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738335204174,0.02951989,236.32,236.21,30.19552158]
["bitfinex-derivatives","SOLF0:USTF0",1738335204374,0.02951989,236.32,236.29,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1738335204678,0.02951989,236.32,236.21,30.19552158]
["bitfinex-derivatives","SOLF0:USTF0",1738335204879,1.989e-05,236.32,236.31,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738335206674,30.19552158,236.52,236.3,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738335206879,47.17500284,236.56,236.35,30.19552158]
["bitfinex-derivatives","SOLF0:USTF0",1738335207080,47.17500284,236.56,236.36,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738335207879,47.17500284,236.56,236.51,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738335208074,47.17500284,236.56,236.39,30.19552158]
["bitfinex-derivatives","SOLF0:USTF0",1738335208382,5.6832167,236.55,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738335208582,5.65526422,236.55,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738335209982,6.422e-05,236.54,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738335210481,3.80414548,236.55,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738335211283,0.03120308,236.56,236.53,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738335211478,0.03120308,236.56,236.54,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738335213286,5.8549,236.69,236.56,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738335213486,2.6949,236.69,236.51,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335214483,0.03229375,236.62,236.58,4.25410952]
["bitfinex-derivatives","SOLF0:USTF0",1738335214685,0.03229375,236.62,236.58,0.02750952]
["bitfinex-derivatives","SOLF0:USTF0",1738335215886,0.03229375,236.62,236.61,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738335216688,4.2239,236.74,236.65,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738335217187,1.4088,236.75,236.59,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335217789,1.4088,236.75,236.68,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738335218485,0.02949009,236.74,236.65,0.03005364]
["bitfinex-derivatives","SOLF0:USTF0",1738335219185,0.02949009,236.74,236.68,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738335220189,0.02949009,236.74,236.65,0.03005364]
["bitfinex-derivatives","SOLF0:USTF0",1738335220689,4.2245,236.71,236.65,0.03005364]
["bitfinex-derivatives","SOLF0:USTF0",1738335220885,0.02949009,236.74,236.65,0.03005364]
["bitfinex-derivatives","SOLF0:USTF0",1738335221787,0.02949009,236.74,236.68,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738335222096,0.02949009,236.74,236.65,0.03005364]
["bitfinex-derivatives","SOLF0:USTF0",1738335222889,0.02949009,236.74,236.67,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335223195,0.02949009,236.74,236.73,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738335224289,1.4046,236.86,236.71,18.55743359]
["bitfinex-derivatives","SOLF0:USTF0",1738335224490,19.88888567,236.99,236.79,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335224690,22.64058567,236.99,236.79,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335225192,18.52588567,236.95,236.75,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335225391,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335225588,4.2497033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335225790,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335225989,18.55478897,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335226188,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335228395,0.0289033,236.91,236.87,4.25262805]
["bitfinex-derivatives","SOLF0:USTF0",1738335228595,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335230698,4.2497033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335231001,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335232197,0.0289033,236.91,236.9,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738335233199,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335235302,4.2211,236.9,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335236404,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335237403,4.2497033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335237607,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335238609,0.0289033,236.91,236.9,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738335240312,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335240907,1.4952033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335241515,5.7161033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335241811,0.0289033,236.91,236.87,0.03122805]
["bitfinex-derivatives","SOLF0:USTF0",1738335242616,3.3e-06,236.91,236.9,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738335243314,18.52588567,237.12,236.89,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738335243515,2.7965,237.13,236.95,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335243817,4.2177,237.09,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738335244012,2.7965,237.13,236.91,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335244013,2.7965,237.13,236.96,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335244316,83.68,237.14,236.96,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335244517,0.02940591,237.07,237.02,0.03112199]
["bitfinex-derivatives","SOLF0:USTF0",1738335247115,4.24740591,237.07,237.02,0.03112199]
["bitfinex-derivatives","SOLF0:USTF0",1738335247419,0.02940591,237.07,237.02,0.03112199]
["bitfinex-derivatives","SOLF0:USTF0",1738335248822,4.2185,237.04,237.02,0.03112199]
["bitfinex-derivatives","SOLF0:USTF0",1738335249014,0.02940591,237.07,236.89,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738335249316,18.52588567,237.04,236.92,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738335249523,18.52588567,237.04,236.87,115.21239772]
["bitfinex-derivatives","SOLF0:USTF0",1738335249925,4.2194,236.99,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738335250321,0.02736087,236.98,236.93,0.02894924]
["bitfinex-derivatives","SOLF0:USTF0",1738335251124,4.2199,236.96,236.93,0.02894924]
["bitfinex-derivatives","SOLF0:USTF0",1738335251426,0.02736087,236.98,236.93,0.02894924]
["bitfinex-derivatives","SOLF0:USTF0",1738335251925,18.52588567,236.96,236.82,115.21239772]
["bitfinex-derivatives","SOLF0:USTF0",1738335252227,18.52588567,236.92,236.82,115.21239772]
["bitfinex-derivatives","SOLF0:USTF0",1738335252427,21.58588567,236.92,236.82,115.21239772]
["bitfinex-derivatives","SOLF0:USTF0",1738335252629,4.2211,236.9,236.81,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738335252827,3.06,236.92,236.79,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335253026,3.06,236.92,236.8,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738335253228,0.02901334,236.88,236.83,0.02819879]
["bitfinex-derivatives","SOLF0:USTF0",1738335255226,0.02901334,236.88,236.87,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738335255829,3.06,236.96,236.86,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335256127,4.2189,237.02,236.86,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335256427,8.4258,237.03,236.91,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738335256624,4.2071,237.03,236.86,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335257227,0.02676571,236.97,236.92,0.03202658]
["bitfinex-derivatives","SOLF0:USTF0",1738335258828,0.02676571,236.97,236.92,4.25252658]
["bitfinex-derivatives","SOLF0:USTF0",1738335260328,0.02676571,236.97,236.92,0.03202658]
["bitfinex-derivatives","SOLF0:USTF0",1738335261028,0.02676571,236.97,236.92,4.25262658]
["bitfinex-derivatives","SOLF0:USTF0",1738335261528,0.02676571,236.97,236.92,0.03202658]
["bitfinex-derivatives","SOLF0:USTF0",1738335262131,0.02676571,236.97,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738335262729,0.02676571,236.97,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738335263232,0.02676571,236.97,236.92,0.03202658]
["bitfinex-derivatives","SOLF0:USTF0",1738335263832,4.2204,236.93,236.92,0.03202658]
["bitfinex-derivatives","SOLF0:USTF0",1738335264832,18.52588567,236.96,236.79,116.59789772]
["bitfinex-derivatives","SOLF0:USTF0",1738335265032,4.2208,236.91,236.84,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738335265232,4.2208,236.91,236.79,116.59789772]
["bitfinex-derivatives","SOLF0:USTF0",1738335265631,18.52588567,236.96,236.79,116.59789772]
["bitfinex-derivatives","SOLF0:USTF0",1738335265831,4.2213,236.89,236.79,116.59789772]
["bitfinex-derivatives","SOLF0:USTF0",1738335266133,4.2213,236.89,236.85,0.03144325]
["bitfinex-derivatives","SOLF0:USTF0",1738335266431,0.03243608,236.9,236.85,0.03144325]
["bitfinex-derivatives","SOLF0:USTF0",1738335268230,0.03243608,236.9,236.87,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738335268432,0.03243608,236.9,236.85,0.03144325]
["bitfinex-derivatives","SOLF0:USTF0",1738335268829,0.03243608,236.9,236.89,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738335269833,4.2071,237.03,236.86,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335270033,3.0,237.05,236.9,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335270236,18.52588567,237.08,236.9,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335270434,4.0536,237.1,236.9,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335270736,7.2176,237.09,236.9,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335270937,0.02856193,237.02,236.98,0.03244963]
["bitfinex-derivatives","SOLF0:USTF0",1738335272031,0.02856193,237.02,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738335272428,0.02856193,237.02,236.98,0.03244963]
["bitfinex-derivatives","SOLF0:USTF0",1738335273932,4.2192,237.0,236.98,0.03244963]
["bitfinex-derivatives","SOLF0:USTF0",1738335274133,0.02856193,237.02,236.98,0.03244963]
["bitfinex-derivatives","SOLF0:USTF0",1738335274433,4.2193,236.99,236.98,0.03244963]
["bitfinex-derivatives","SOLF0:USTF0",1738335274934,4.2196,236.98,236.92,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738335275337,3.0,237.0,236.84,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738335275538,4.2195,236.99,236.91,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738335275936,0.03007044,236.97,236.93,0.02976798]
["bitfinex-derivatives","SOLF0:USTF0",1738335277641,0.03007044,236.97,236.96,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738335278939,0.03007044,236.97,236.93,0.02976798]
["bitfinex-derivatives","SOLF0:USTF0",1738335281340,0.03007044,236.97,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738335281543,0.03007044,236.97,236.93,0.02976798]
["bitfinex-derivatives","SOLF0:USTF0",1738335281744,0.03007044,236.97,236.93,4.25016798]
["bitfinex-derivatives","SOLF0:USTF0",1738335281941,0.03007044,236.97,236.93,0.02976798]
["bitfinex-derivatives","SOLF0:USTF0",1738335282648,7.0336,237.1,236.94,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335282839,7.0336,237.1,236.93,0.02976798]
["bitfinex-derivatives","SOLF0:USTF0",1738335283035,7.0336,237.1,236.9,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335283842,0.03011307,237.02,236.98,0.03208508]
["bitfinex-derivatives","SOLF0:USTF0",1738335284540,0.03011307,237.02,237.01,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738335287043,18.52588567,237.2,236.98,0.03208508]
["bitfinex-derivatives","SOLF0:USTF0",1738335287241,18.52588567,237.2,237.01,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335287447,18.52588567,237.16,236.98,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738335287839,4.2171,237.12,236.98,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738335288251,0.03172254,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335288547,0.03172254,237.07,237.06,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738335288741,0.03172254,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335292048,4.24962254,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335292850,0.03172254,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335293048,0.03172254,237.07,237.03,4.24571409]
["bitfinex-derivatives","SOLF0:USTF0",1738335293351,0.03172254,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335293745,0.03172254,237.07,237.05,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738335294348,0.03172254,237.07,237.06,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738335295648,2.254e-05,237.07,237.06,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738335297054,2.254e-05,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335297256,2.254e-05,237.07,237.04,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738335297456,2.254e-05,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335298451,2.254e-05,237.07,237.04,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738335298655,2.254e-05,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335299055,2.254e-05,237.07,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738335299857,2.254e-05,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335300456,4.21812254,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335300758,2.254e-05,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335301557,4.2184,237.05,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335301958,2.94002254,237.07,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335302160,4.2184,237.04,237.03,0.02721409]
["bitfinex-derivatives","SOLF0:USTF0",1738335302655,18.52588567,237.04,236.89,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738335302857,4.2195,236.99,236.89,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738335303058,2.94,237.07,236.89,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738335303260,2.94,237.07,236.9,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335303654,0.02780354,237.01,236.96,0.03107994]
["bitfinex-derivatives","SOLF0:USTF0",1738335304663,0.02780354,237.01,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738335304855,0.02780354,237.01,236.96,0.03107994]
["bitfinex-derivatives","SOLF0:USTF0",1738335306561,0.02780354,237.01,236.96,4.25077994]
["bitfinex-derivatives","SOLF0:USTF0",1738335306955,0.02780354,237.01,236.96,0.03107994]
["bitfinex-derivatives","SOLF0:USTF0",1738335307561,0.02780354,237.01,236.98,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738335307754,0.02780354,237.01,236.96,0.03107994]
["bitfinex-derivatives","SOLF0:USTF0",1738335308661,0.02780354,237.01,237.0,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738335311456,2.92,237.15,236.98,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335311664,4.0637,237.16,237.02,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335311862,18.52588567,237.24,237.03,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738335312062,2.92,237.23,237.06,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335312265,18.52588567,237.24,237.06,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335312461,18.52588567,237.28,237.16,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738335312663,0.0284573,237.17,237.13,0.02834877]
["bitfinex-derivatives","SOLF0:USTF0",1738335313163,0.03040577,237.17,237.13,0.02979774]
["bitfinex-derivatives","SOLF0:USTF0",1738335313358,0.03040577,237.17,237.14,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738335313566,0.03040577,237.17,237.13,0.02979774]
["bitfinex-derivatives","SOLF0:USTF0",1738335314465,0.03040577,237.17,236.98,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335314667,18.52588567,237.15,236.98,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335314867,21.44588567,237.15,236.98,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335315067,4.2181,237.06,236.97,117.08817454]
["bitfinex-derivatives","SOLF0:USTF0",1738335315261,18.52588567,237.11,236.97,117.08817454]
["bitfinex-derivatives","SOLF0:USTF0",1738335315460,18.52588567,237.11,236.96,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738335315664,0.0280705,237.06,237.02,0.0319824]
["bitfinex-derivatives","SOLF0:USTF0",1738335316366,0.0280705,237.06,237.04,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738335316669,0.0280705,237.06,237.02,0.0319824]
["bitfinex-derivatives","SOLF0:USTF0",1738335317619,4.2462705,237.06,237.02,0.0319824]
["bitfinex-derivatives","SOLF0:USTF0",1738335318483,18.52588567,237.04,236.89,117.08817454]
["bitfinex-derivatives","SOLF0:USTF0",1738335318681,18.52588567,236.97,236.89,117.08817454]
["bitfinex-derivatives","SOLF0:USTF0",1738335318884,18.52588567,236.97,236.86,117.08817454]
["bitfinex-derivatives","SOLF0:USTF0",1738335318885,3.04,236.96,236.86,117.08817454]
["bitfinex-derivatives","SOLF0:USTF0",1738335319687,0.02968079,236.93,236.92,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738335319891,4.4949,237.05,236.86,135.61406021]
["bitfinex-derivatives","SOLF0:USTF0",1738335320382,4.4949,237.05,236.86,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335320978,0.03003668,236.98,236.86,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335321282,0.03003668,236.98,236.93,0.02685951]
["bitfinex-derivatives","SOLF0:USTF0",1738335322071,4.2215,236.88,236.77,14.28345]
["bitfinex-derivatives","SOLF0:USTF0",1738335322271,18.52588567,236.9,236.77,14.28345]
["bitfinex-derivatives","SOLF0:USTF0",1738335322598,18.52588567,236.86,236.77,10.06025]
["bitfinex-derivatives","SOLF0:USTF0",1738335323399,0.02990704,236.84,236.79,0.03025361]
["bitfinex-derivatives","SOLF0:USTF0",1738335324302,22.74828567,236.82,236.79,0.03025361]
["bitfinex-derivatives","SOLF0:USTF0",1738335325692,22.74828567,236.82,236.77,10.06025]
["bitfinex-derivatives","SOLF0:USTF0",1738335325693,4.2226,236.81,236.77,10.06025]
["bitfinex-derivatives","SOLF0:USTF0",1738335325898,0.02990704,236.84,236.77,10.06025]
["bitfinex-derivatives","SOLF0:USTF0",1738335326399,4.2223,236.83,236.77,10.06025]
["bitfinex-derivatives","SOLF0:USTF0",1738335326802,4.2223,236.83,236.78,0.02860777]
["bitfinex-derivatives","SOLF0:USTF0",1738335327407,0.02990704,236.84,236.78,0.02860777]
["bitfinex-derivatives","SOLF0:USTF0",1738335328205,0.02990704,236.84,236.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738335329100,0.02990704,236.84,236.79,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738335329797,0.02990704,236.84,236.83,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738335330099,0.02990704,236.84,236.79,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738335330802,0.02990704,236.84,236.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738335331503,0.02990704,236.84,236.79,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738335331703,0.02990704,236.84,236.83,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738335332092,3.04,236.98,236.79,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738335332294,4.2203,236.94,236.86,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738335332598,3.04,236.98,236.79,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738335332798,7.2582,236.99,236.8,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335333296,0.03185628,236.92,236.87,0.03162791]
["bitfinex-derivatives","SOLF0:USTF0",1738335333690,18.52588567,236.9,236.77,10.06025]
["bitfinex-derivatives","SOLF0:USTF0",1738335333894,18.52588567,236.86,236.77,10.06025]
["bitfinex-derivatives","SOLF0:USTF0",1738335335096,0.02761524,236.84,236.79,0.03223368]
["bitfinex-derivatives","SOLF0:USTF0",1738335335591,18.52588567,236.82,236.79,0.03223368]
["bitfinex-derivatives","SOLF0:USTF0",1738335336782,4.2227,236.8,236.79,0.03223368]
["bitfinex-derivatives","SOLF0:USTF0",1738335336980,18.52588567,236.82,236.69,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738335337280,4.2236,236.76,236.68,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738335337576,18.52588567,236.74,236.6,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738335337972,4.2245,236.7,236.62,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738335338174,18.52588567,236.74,236.6,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738335338374,0.03000033,236.69,236.65,0.02813527]
["bitfinex-derivatives","SOLF0:USTF0",1738335338574,0.03000033,236.69,236.67,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738335339078,0.03000033,236.69,236.65,4.25343527]
["bitfinex-derivatives","SOLF0:USTF0",1738335339476,0.03000033,236.69,236.65,0.02813527]
["bitfinex-derivatives","SOLF0:USTF0",1738335340178,4.2249,236.68,236.65,0.02813527]
["bitfinex-derivatives","SOLF0:USTF0",1738335340678,0.03000033,236.69,236.65,0.02813527]
["bitfinex-derivatives","SOLF0:USTF0",1738335340879,4.2251,236.67,236.65,0.02813527]
["bitfinex-derivatives","SOLF0:USTF0",1738335341675,4.2254,236.65,236.57,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738335341876,0.03000033,236.69,236.52,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738335342080,18.52588567,236.7,236.52,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738335342379,4.2252,236.66,236.58,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738335342678,18.52588567,236.7,236.52,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738335342875,0.03185952,236.64,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335344776,4.25745952,236.64,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335345878,0.03185952,236.64,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335346082,4.226,236.62,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335346483,0.03185952,236.64,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335347484,4.226,236.62,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335348284,0.03185952,236.64,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335348686,0.03185952,236.64,236.62,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738335348887,0.03185952,236.64,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335349782,4.25745952,236.64,236.6,4.25857521]
["bitfinex-derivatives","SOLF0:USTF0",1738335350993,0.03185952,236.64,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335351289,0.03185952,236.64,236.61,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738335351590,0.03185952,236.64,236.62,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738335351794,0.03185952,236.64,236.6,0.03227521]
["bitfinex-derivatives","SOLF0:USTF0",1738335352292,18.52588567,236.61,236.38,116.37621687]
["bitfinex-derivatives","SOLF0:USTF0",1738335352588,18.52588567,236.56,236.42,8.61107099]
["bitfinex-derivatives","SOLF0:USTF0",1738335352786,4.2277,236.52,236.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738335352992,4.2277,236.52,236.39,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738335352993,3.02,236.54,236.39,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738335353490,0.02724834,236.49,236.44,0.02812772]
["bitfinex-derivatives","SOLF0:USTF0",1738335354087,0.02724834,236.49,236.46,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738335354695,0.02724834,236.49,236.44,0.02812772]
["bitfinex-derivatives","SOLF0:USTF0",1738335357298,18.52588567,236.48,236.44,0.02812772]
["bitfinex-derivatives","SOLF0:USTF0",1738335357795,4.2286,236.47,236.44,0.02812772]
["bitfinex-derivatives","SOLF0:USTF0",1738335358397,4.2288,236.46,236.44,0.02812772]
["bitfinex-derivatives","SOLF0:USTF0",1738335358591,18.52588567,236.48,236.44,0.02812772]
["bitfinex-derivatives","SOLF0:USTF0",1738335358995,4.229,236.45,236.44,0.02812772]
["bitfinex-derivatives","SOLF0:USTF0",1738335359189,0.02724834,236.49,236.44,0.02812772]
["bitfinex-derivatives","SOLF0:USTF0",1738335359592,0.02724834,236.49,236.48,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738335362601,83.7,236.57,236.45,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738335362799,18.52588567,236.56,236.44,0.02812772]
["bitfinex-derivatives","SOLF0:USTF0",1738335363099,18.52588567,236.52,236.32,0.77697035]
["bitfinex-derivatives","SOLF0:USTF0",1738335363299,4.2291,236.45,236.35,116.37621687]
["bitfinex-derivatives","SOLF0:USTF0",1738335363505,18.52588567,236.48,236.35,116.37621687]
["bitfinex-derivatives","SOLF0:USTF0",1738335363698,0.02875965,236.42,236.38,0.02890265]
["bitfinex-derivatives","SOLF0:USTF0",1738335364904,4.23,236.39,236.38,0.02890265]
["bitfinex-derivatives","SOLF0:USTF0",1738335365100,18.52588567,236.4,236.38,0.02890265]
["bitfinex-derivatives","SOLF0:USTF0",1738335365801,0.02875965,236.42,236.38,0.02890265]
["bitfinex-derivatives","SOLF0:USTF0",1738335367808,0.02875965,236.42,236.4,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738335368202,0.02875965,236.42,236.38,0.02890265]
["bitfinex-derivatives","SOLF0:USTF0",1738335368611,0.02875965,236.42,236.41,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738335369411,4.2283,236.49,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335370701,0.03108238,236.48,236.43,0.02847577]
["bitfinex-derivatives","SOLF0:USTF0",1738335370908,0.03108238,236.48,236.43,4.25777577]
["bitfinex-derivatives","SOLF0:USTF0",1738335372810,0.03108238,236.48,236.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738335374407,0.03108238,236.48,236.45,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738335374707,0.03108238,236.48,236.43,0.02847577]
["bitfinex-derivatives","SOLF0:USTF0",1738335375105,0.03108238,236.48,236.47,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738335378313,4.2272,236.55,236.44,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738335378510,2.98,236.58,236.44,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738335378917,4.2271,236.56,236.5,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738335379305,0.0271812,236.55,236.44,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738335379613,0.0271812,236.55,236.54,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738335380215,4.2261,236.61,236.55,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738335380513,2.96,236.65,236.52,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738335380814,4.2262,236.61,236.55,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738335381010,18.52588567,236.64,236.44,19.87548567]
["bitfinex-derivatives","SOLF0:USTF0",1738335381205,0.03078061,236.59,236.54,0.02909158]
["bitfinex-derivatives","SOLF0:USTF0",1738335382614,4.227,236.57,236.54,0.02909158]
["bitfinex-derivatives","SOLF0:USTF0",1738335384214,4.2267,236.58,236.54,0.02909158]
["bitfinex-derivatives","SOLF0:USTF0",1738335384416,0.03078061,236.59,236.54,0.02909158]
["bitfinex-derivatives","SOLF0:USTF0",1738335385816,4.2268,236.57,236.54,0.02909158]
["bitfinex-derivatives","SOLF0:USTF0",1738335386011,0.03078061,236.59,236.54,0.02909158]
["bitfinex-derivatives","SOLF0:USTF0",1738335386407,0.03078061,236.59,236.56,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738335386708,0.03078061,236.59,236.54,0.02909158]
["bitfinex-derivatives","SOLF0:USTF0",1738335387111,18.52588567,236.57,236.54,0.02909158]
["bitfinex-derivatives","SOLF0:USTF0",1738335387518,4.2279,236.52,236.45,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738335388019,4.2276,236.53,236.49,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738335388317,18.52588567,236.57,236.45,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738335388618,0.02725747,236.53,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738335391817,2.94,236.63,236.49,0.02684042]
["bitfinex-derivatives","SOLF0:USTF0",1738335392010,4.2263,236.6,236.54,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738335392408,4.2263,236.6,236.45,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738335392709,4.2263,236.6,236.49,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738335392914,4.2268,236.57,236.45,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738335393113,0.032072,236.57,236.52,0.03028287]
["bitfinex-derivatives","SOLF0:USTF0",1738335393414,4.2274,236.54,236.52,0.03028287]
["bitfinex-derivatives","SOLF0:USTF0",1738335393817,18.55795767,236.57,236.52,0.03028287]
["bitfinex-derivatives","SOLF0:USTF0",1738335394611,18.52588567,236.53,236.39,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738335394814,21.46588567,236.53,236.39,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738335395012,2.94,236.61,236.4,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335395711,0.02735094,236.53,236.48,0.02922037]
["bitfinex-derivatives","SOLF0:USTF0",1738335396518,0.02735094,236.53,236.51,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738335397516,4.2265,236.6,236.52,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738335397823,2.94,236.64,236.45,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335398014,4.2258,236.63,236.57,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738335398212,2.94,236.66,236.45,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335398612,18.52588567,236.64,236.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738335398917,0.02997914,236.58,236.53,0.0310361]
["bitfinex-derivatives","SOLF0:USTF0",1738335400815,18.52588567,236.56,236.53,0.0310361]
["bitfinex-derivatives","SOLF0:USTF0",1738335401020,4.2274,236.54,236.53,0.0310361]
["bitfinex-derivatives","SOLF0:USTF0",1738335401218,18.52588567,236.56,236.41,117.74281687]
["bitfinex-derivatives","SOLF0:USTF0",1738335401416,4.2277,236.53,236.47,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738335401622,18.52588567,236.56,236.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738335402323,0.02737355,236.51,236.46,0.03004138]
["bitfinex-derivatives","SOLF0:USTF0",1738335402626,0.02737355,236.51,236.47,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738335403111,0.02737355,236.51,236.46,0.03004138]
["bitfinex-derivatives","SOLF0:USTF0",1738335404017,4.2281,236.5,236.46,0.03004138]
["bitfinex-derivatives","SOLF0:USTF0",1738335404212,0.02737355,236.51,236.46,0.03004138]
["bitfinex-derivatives","SOLF0:USTF0",1738335404918,0.02737355,236.51,236.46,4.25884138]
["bitfinex-derivatives","SOLF0:USTF0",1738335405122,0.02737355,236.51,236.46,0.03004138]
["bitfinex-derivatives","SOLF0:USTF0",1738335405514,0.02737355,236.51,236.48,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738335405719,0.02737355,236.51,236.46,0.03004138]
["bitfinex-derivatives","SOLF0:USTF0",1738335406220,0.02737355,236.51,236.47,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738335408119,0.02737355,236.51,236.46,0.03004138]
["bitfinex-derivatives","SOLF0:USTF0",1738335408816,4.2286,236.47,236.46,0.03004138]
["bitfinex-derivatives","SOLF0:USTF0",1738335410622,7.355e-05,236.51,236.46,0.03004138]
["bitfinex-derivatives","SOLF0:USTF0",1738335410824,4.23,236.63,236.48,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335411028,4.2272,236.72,236.52,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335411228,0.75718024,236.71,236.59,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738335411522,4.2253,236.66,236.52,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335411828,2.98,236.7,236.59,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738335412024,0.03187339,236.61,236.59,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738335412226,4.225,236.67,236.59,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738335412426,0.03108184,236.62,236.61,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738335412826,2.98,236.7,236.61,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738335413025,0.03072106,236.64,236.61,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738335413426,7.2072,236.72,236.61,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738335413627,0.03163547,236.65,236.61,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738335414829,0.03163547,236.65,236.62,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738335415134,0.03163547,236.65,236.6,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1738335416725,0.03163547,236.65,236.64,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738335416925,0.03163547,236.65,236.6,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1738335417735,0.03163547,236.65,236.62,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738335419339,0.03163547,236.65,236.63,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738335419840,0.03163547,236.65,236.6,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1738335420436,0.03163547,236.65,236.63,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738335420635,0.03163547,236.65,236.6,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1738335421140,0.03163547,236.65,236.64,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738335421644,83.72,236.73,236.68,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738335421939,83.72,236.73,236.64,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335422141,4.2227,236.8,236.73,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738335422536,18.52588567,236.85,236.64,18.52588567]
["bitfinex-derivatives","SOLF0:USTF0",1738335422732,0.02838827,236.79,236.74,0.02673834]
["bitfinex-derivatives","SOLF0:USTF0",1738335423741,4.2257,236.64,236.52,134.90210254]
["bitfinex-derivatives","SOLF0:USTF0",1738335423938,4.2257,236.64,236.53,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738335424637,4.2257,236.64,236.56,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738335424837,2.96,236.7,236.56,18.55769174]
["bitfinex-derivatives","SOLF0:USTF0",1738335424838,0.02834613,236.61,236.56,18.55769174]
["bitfinex-derivatives","SOLF0:USTF0",1738335426841,0.02834613,236.61,236.57,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738335427148,0.02834613,236.61,236.57,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738335429749,0.02834613,236.61,236.57,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738335430046,0.02834613,236.61,236.58,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738335431047,0.02834613,236.61,236.57,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738335431347,0.02834613,236.61,236.59,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738335431548,0.02834613,236.61,236.57,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738335432748,0.02834613,236.61,236.6,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738335435642,0.02834613,236.61,236.58,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738335436150,0.02834613,236.61,236.57,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738335436450,0.02834613,236.61,236.59,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738335437049,0.02834613,236.61,236.58,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738335437249,0.02834613,236.61,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335437644,4.2266,236.59,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335438848,4.2268,236.57,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335439144,0.02834613,236.61,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335439545,4.2265,236.59,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335439750,0.02834613,236.61,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335440653,4.2263,236.6,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335441151,0.02834613,236.61,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335442051,0.02834613,236.61,236.56,4.25880607]
["bitfinex-derivatives","SOLF0:USTF0",1738335442246,0.02834613,236.61,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335442754,0.02834613,236.61,236.57,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738335443053,0.02834613,236.61,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335444857,0.02834613,236.61,236.58,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738335445057,0.02834613,236.61,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335447352,4.2267,236.58,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335448560,4.2268,236.57,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335450057,0.02834613,236.61,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335450765,4.2265,236.59,236.56,4.25880607]
["bitfinex-derivatives","SOLF0:USTF0",1738335451766,4.2268,236.57,236.56,0.03180607]
["bitfinex-derivatives","SOLF0:USTF0",1738335452460,4.2268,236.57,236.46,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738335452461,18.53205029,236.57,236.32,175.2893124]
["bitfinex-derivatives","SOLF0:USTF0",1738335452657,18.53205029,236.41,236.32,175.2893124]
["bitfinex-derivatives","SOLF0:USTF0",1738335452861,18.53205029,236.41,236.38,116.37621687]
["bitfinex-derivatives","SOLF0:USTF0",1738335453060,4.2295,236.43,236.38,116.37621687]
["bitfinex-derivatives","SOLF0:USTF0",1738335453720,0.03146642,236.43,236.38,116.40681547]
["bitfinex-derivatives","SOLF0:USTF0",1738335453892,0.03146642,236.43,236.38,120.63701547]
["bitfinex-derivatives","SOLF0:USTF0",1738335454078,0.03146642,236.43,236.38,116.40681547]
["bitfinex-derivatives","SOLF0:USTF0",1738335454679,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335454880,0.03146642,236.43,236.4,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738335455683,0.03146642,236.43,236.41,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738335455874,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335458369,0.03146642,236.43,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335458871,0.03146642,236.43,236.38,4.2606986]
["bitfinex-derivatives","SOLF0:USTF0",1738335459268,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335459770,0.03146642,236.43,236.4,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738335460474,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335460670,0.03146642,236.43,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335461069,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335461268,0.03146642,236.43,236.41,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738335462074,18.53205029,236.42,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335462474,4.2297,236.41,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335462669,2.9,236.42,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335463173,2.9,236.42,236.38,4.2605986]
["bitfinex-derivatives","SOLF0:USTF0",1738335464972,2.9,236.42,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335465674,0.03146642,236.43,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335465870,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335466068,0.03146642,236.43,236.38,4.2607986]
["bitfinex-derivatives","SOLF0:USTF0",1738335466577,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335466778,4.26096642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335467867,4.26096642,236.43,236.38,4.2607986]
["bitfinex-derivatives","SOLF0:USTF0",1738335468078,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335468268,0.03146642,236.43,236.4,11.60417025]
["bitfinex-derivatives","SOLF0:USTF0",1738335468471,0.03146642,236.43,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335470279,0.03146642,236.43,236.4,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738335470479,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335470679,0.03146642,236.43,236.38,4.2606986]
["bitfinex-derivatives","SOLF0:USTF0",1738335470880,0.03146642,236.43,236.38,0.0305986]
["bitfinex-derivatives","SOLF0:USTF0",1738335472182,0.03146642,236.43,236.39,18.55547658]
["bitfinex-derivatives","SOLF0:USTF0",1738335472481,0.03146642,236.43,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335473181,0.03146642,236.43,236.4,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738335473384,0.03146642,236.43,236.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738335473684,0.03146642,236.43,236.4,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738335474076,0.03146642,236.43,236.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738335474481,0.03146642,236.43,236.42,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738335474881,2.88,236.55,236.4,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738335475581,4.2279,236.51,236.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738335475781,2.88,236.55,236.4,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738335476085,0.02784502,236.5,236.45,0.03118335]
["bitfinex-derivatives","SOLF0:USTF0",1738335476282,0.02784502,236.5,236.45,4.25998335]
["bitfinex-derivatives","SOLF0:USTF0",1738335476482,0.02784502,236.5,236.45,0.03118335]
["bitfinex-derivatives","SOLF0:USTF0",1738335477887,0.02784502,236.5,236.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738335478085,0.02784502,236.5,236.45,0.03118335]
["bitfinex-derivatives","SOLF0:USTF0",1738335478286,0.02784502,236.5,236.49,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738335478882,0.02784502,236.5,236.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738335479186,0.02784502,236.5,236.45,0.03118335]
["bitfinex-derivatives","SOLF0:USTF0",1738335481183,4.2295,236.42,236.33,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738335481589,1.3441,236.46,236.35,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738335481788,4.2297,236.41,236.35,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738335482393,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335484394,0.0275217,236.4,236.36,4.25945283]
["bitfinex-derivatives","SOLF0:USTF0",1738335484587,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335485596,0.0275217,236.4,236.37,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738335485994,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335486591,0.0275217,236.4,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738335486796,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335488198,0.0275217,236.4,236.36,4.25955283]
["bitfinex-derivatives","SOLF0:USTF0",1738335488399,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335491897,0.0275217,236.4,236.37,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738335492103,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335492800,0.0275217,236.4,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738335495500,0.0275217,236.4,236.37,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738335495700,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335496298,0.0275217,236.4,236.37,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738335497002,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335498498,4.2575217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335498699,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335499907,0.0275217,236.4,236.36,4.25935283]
["bitfinex-derivatives","SOLF0:USTF0",1738335500206,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335500603,4.2304,236.37,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335501108,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335501298,4.2302,236.39,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335502203,0.0275217,236.4,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738335503598,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335504608,0.0275217,236.4,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738335504809,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335505814,0.0275217,236.4,236.36,4.25955283]
["bitfinex-derivatives","SOLF0:USTF0",1738335506013,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335506818,0.0275217,236.4,236.37,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738335507116,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335508020,4.2302,236.39,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335511319,4.2303,236.38,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335512024,4.2301,236.39,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335513022,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335513917,4.2304,236.37,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335514116,0.0275217,236.4,236.36,0.02895283]
["bitfinex-derivatives","SOLF0:USTF0",1738335514829,0.0275217,236.4,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738335517132,12.9563275,236.51,236.45,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738335517133,1.3601,236.51,236.45,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738335517329,4.228,236.51,236.42,11.5962275]
["bitfinex-derivatives","SOLF0:USTF0",1738335517525,11.5962275,236.57,236.42,11.5962275]
["bitfinex-derivatives","SOLF0:USTF0",1738335517734,11.5962275,236.61,236.51,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738335517936,4.2269,236.57,236.46,11.5962275]
["bitfinex-derivatives","SOLF0:USTF0",1738335518235,11.5962275,236.61,236.46,11.5962275]
["bitfinex-derivatives","SOLF0:USTF0",1738335518436,0.02701958,236.54,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335520829,4.2275,236.53,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335521029,0.02701958,236.54,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335521633,0.02701958,236.54,236.49,4.25814128]
["bitfinex-derivatives","SOLF0:USTF0",1738335521928,0.02701958,236.54,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335522133,15.8243275,236.5,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335523541,4.2281,236.5,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335523837,4.228,236.51,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335524038,1.3421,236.53,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335524239,0.02701958,236.54,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335524836,4.2277,236.53,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335525638,0.02701958,236.54,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335525939,0.02701958,236.54,236.5,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738335528038,4.25441958,236.54,236.5,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738335528239,0.02701958,236.54,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335528436,0.02701958,236.54,236.49,4.25824128]
["bitfinex-derivatives","SOLF0:USTF0",1738335529238,4.2281,236.5,236.49,0.03004128]
["bitfinex-derivatives","SOLF0:USTF0",1738335529436,4.2281,236.5,236.49,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738335530841,4.2302,236.39,236.34,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738335531047,14.4562275,236.51,236.34,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738335531048,11.5962275,236.44,236.34,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738335531441,11.5962275,236.44,236.35,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738335532047,0.02961139,236.42,236.37,0.02739375]
["bitfinex-derivatives","SOLF0:USTF0",1738335532643,4.25931139,236.42,236.37,4.25769375]
["bitfinex-derivatives","SOLF0:USTF0",1738335533342,0.02961139,236.42,236.37,0.02739375]
["bitfinex-derivatives","SOLF0:USTF0",1738335534754,0.02961139,236.42,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738335535547,0.02961139,236.42,236.37,0.02739375]
["bitfinex-derivatives","SOLF0:USTF0",1738335535847,0.02961139,236.42,236.38,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738335536447,11.5962275,236.4,236.16,175.2893124]
["bitfinex-derivatives","SOLF0:USTF0",1738335536647,11.5962275,236.25,236.23,136.806527]
["bitfinex-derivatives","SOLF0:USTF0",1738335536848,2.88,236.24,236.23,136.77890243]
["bitfinex-derivatives","SOLF0:USTF0",1738335537147,2.88,236.24,236.23,95.10813918]
["bitfinex-derivatives","SOLF0:USTF0",1738335537348,2.88,236.24,236.23,71.77963918]
["bitfinex-derivatives","SOLF0:USTF0",1738335538648,21.4803306,236.24,236.23,54.74331328]
["bitfinex-derivatives","SOLF0:USTF0",1738335538848,21.4803306,236.24,236.21,0.02766391]
["bitfinex-derivatives","SOLF0:USTF0",1738335539049,4.2329,236.23,236.21,0.02766391]
["bitfinex-derivatives","SOLF0:USTF0",1738335540342,21.4803306,236.24,235.93,175.2893124]
["bitfinex-derivatives","SOLF0:USTF0",1738335541449,0.02933466,236.17,236.13,0.03013961]
["bitfinex-derivatives","SOLF0:USTF0",1738335542756,0.02933466,236.17,236.15,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738335543249,8.54910095,236.29,236.18,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738335543449,8.54910095,236.29,236.14,19.9493306]
["bitfinex-derivatives","SOLF0:USTF0",1738335543956,4.2321,236.28,236.19,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738335544147,7.1121,236.28,236.14,19.9493306]
["bitfinex-derivatives","SOLF0:USTF0",1738335544343,0.02944808,236.26,236.21,0.0313579]
["bitfinex-derivatives","SOLF0:USTF0",1738335544548,0.02944808,236.26,236.1,18.6003306]
["bitfinex-derivatives","SOLF0:USTF0",1738335544752,7.1121,236.28,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738335545656,7.1121,236.28,236.21,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738335545850,0.03154879,236.26,236.22,0.02997306]
["bitfinex-derivatives","SOLF0:USTF0",1738335546049,0.03154879,236.26,236.1,5.79997211]
["bitfinex-derivatives","SOLF0:USTF0",1738335546246,2.88,236.28,236.22,0.03008237]
["bitfinex-derivatives","SOLF0:USTF0",1738335546446,18.6003306,236.32,236.1,5.79997211]
["bitfinex-derivatives","SOLF0:USTF0",1738335546647,0.03125801,236.2,236.14,18.6003306]
["bitfinex-derivatives","SOLF0:USTF0",1738335546848,2.88,236.28,236.23,0.02814873]
["bitfinex-derivatives","SOLF0:USTF0",1738335547053,2.88,236.28,236.24,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738335547651,2.88,236.28,236.14,18.6003306]
["bitfinex-derivatives","SOLF0:USTF0",1738335547652,18.6003306,236.32,236.14,18.6003306]
["bitfinex-derivatives","SOLF0:USTF0",1738335547850,21.4803306,236.32,236.14,18.6003306]
["bitfinex-derivatives","SOLF0:USTF0",1738335548154,0.02686015,236.25,236.21,0.03018647]
["bitfinex-derivatives","SOLF0:USTF0",1738335548757,0.02686015,236.25,236.24,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738335549158,0.02686015,236.25,236.21,0.03018647]
["bitfinex-derivatives","SOLF0:USTF0",1738335550657,0.02686015,236.25,236.22,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738335551056,18.6003306,236.36,236.21,0.03018647]
["bitfinex-derivatives","SOLF0:USTF0",1738335551253,2.86,236.39,236.29,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738335551449,2.86,236.39,236.19,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738335551758,18.6003306,236.36,236.19,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738335551955,18.6003306,236.32,236.19,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738335552355,0.03255222,236.28,236.23,0.03224852]
["bitfinex-derivatives","SOLF0:USTF0",1738335552960,0.03255222,236.28,236.24,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738335553164,0.03255222,236.28,236.23,0.03224852]
["bitfinex-derivatives","SOLF0:USTF0",1738335553658,0.03255222,236.28,236.24,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738335553848,0.03255222,236.28,236.23,0.03224852]
["bitfinex-derivatives","SOLF0:USTF0",1738335554356,0.03255222,236.28,236.26,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738335555351,0.03255222,236.28,236.23,0.03224852]
["bitfinex-derivatives","SOLF0:USTF0",1738335555554,0.03255222,236.28,236.27,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738335557858,0.03255222,236.28,236.23,0.03224852]
["bitfinex-derivatives","SOLF0:USTF0",1738335559167,2.86,236.37,236.23,0.03224852]
["bitfinex-derivatives","SOLF0:USTF0",1738335559455,4.2308,236.35,236.2,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738335560055,18.6003306,236.4,236.2,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738335560263,2.86,236.39,236.32,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738335560462,2.86,236.39,236.28,0.02777384]
["bitfinex-derivatives","SOLF0:USTF0",1738335560760,4.2308,236.35,236.31,4.26272923]
["bitfinex-derivatives","SOLF0:USTF0",1738335561159,4.26030875,236.35,236.31,4.26272923]
["bitfinex-derivatives","SOLF0:USTF0",1738335564365,0.02950875,236.35,236.34,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738335564564,0.02950875,236.35,236.28,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335564765,83.74,236.41,236.29,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738335565062,83.74,236.41,236.38,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738335565261,83.74,236.41,236.29,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738335565458,22.6764038,236.42,236.31,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335565860,0.03050035,236.39,236.34,0.02717916]
["bitfinex-derivatives","SOLF0:USTF0",1738335566464,0.03050035,236.39,236.38,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738335567367,18.69685822,236.46,236.34,0.02717916]
["bitfinex-derivatives","SOLF0:USTF0",1738335567665,14.46805822,236.46,236.4,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738335567865,22.6764038,236.47,236.34,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335568066,22.6764038,236.47,236.37,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738335568364,22.6764038,236.47,236.34,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335568567,0.02682474,236.44,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335569766,0.02682474,236.44,236.41,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738335570271,4.2295,236.42,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335570470,0.02682474,236.44,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335570869,0.02682474,236.44,236.41,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738335571067,0.02682474,236.44,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335571371,4.2294,236.43,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335571676,0.02682474,236.44,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335571877,4.25602474,236.44,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335572073,11.60805822,236.43,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335572772,4.2297,236.41,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335580075,4.2295,236.42,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335580280,5.69592569,236.44,236.41,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738335580486,5.69592569,236.44,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335583381,4.2294,236.43,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335583981,0.02682474,236.44,236.4,0.02808368]
["bitfinex-derivatives","SOLF0:USTF0",1738335584582,0.02682474,236.44,236.42,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738335586881,0.02682474,236.44,236.34,3.15657221]
["bitfinex-derivatives","SOLF0:USTF0",1738335587182,22.6764038,236.52,236.4,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335587385,4.2281,236.5,236.45,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738335587892,5.66910095,236.51,236.41,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738335588386,0.02822675,236.48,236.44,0.02755755]
["bitfinex-derivatives","SOLF0:USTF0",1738335588884,0.02822675,236.48,236.47,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738335590788,106.4764038,236.59,236.46,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335591086,4.2269,236.57,236.52,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738335591286,106.4764038,236.59,236.46,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335591785,106.4764038,236.59,236.43,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335591786,11.60805822,236.58,236.43,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335591987,0.03174388,236.55,236.5,0.02919547]
["bitfinex-derivatives","SOLF0:USTF0",1738335592187,11.6398021,236.55,236.5,0.02919547]
["bitfinex-derivatives","SOLF0:USTF0",1738335592990,4.2277,236.53,236.5,0.02919547]
["bitfinex-derivatives","SOLF0:USTF0",1738335593187,11.6398021,236.55,236.5,0.02919547]
["bitfinex-derivatives","SOLF0:USTF0",1738335593485,4.2279,236.51,236.5,0.02919547]
["bitfinex-derivatives","SOLF0:USTF0",1738335597085,4.2277,236.53,236.5,0.02919547]
["bitfinex-derivatives","SOLF0:USTF0",1738335597287,0.03174388,236.55,236.5,0.02919547]
["bitfinex-derivatives","SOLF0:USTF0",1738335599985,0.03174388,236.55,236.54,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738335600389,0.03174388,236.55,236.5,0.02919547]
["bitfinex-derivatives","SOLF0:USTF0",1738335600590,0.03174388,236.55,236.51,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738335600789,0.03174388,236.55,236.5,0.02919547]
["bitfinex-derivatives","SOLF0:USTF0",1738335601285,5.66910095,236.6,236.5,11.63725369]
["bitfinex-derivatives","SOLF0:USTF0",1738335601590,5.66910095,236.6,236.59,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738335601787,3.46250095,236.6,236.59,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738335601987,3.46250095,236.62,236.57,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335602391,3.46250095,236.62,236.61,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738335602691,3.49025052,236.62,236.61,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738335602893,17.00730285,236.63,236.62,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738335605790,0.03189985,236.65,236.64,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738335607194,17.00730285,236.74,236.63,13.05765822]
["bitfinex-derivatives","SOLF0:USTF0",1738335607491,17.00730285,236.74,236.67,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335607688,17.00730285,236.74,236.66,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738335607993,4.2243,236.72,236.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738335608193,0.02388437,236.72,236.68,0.0277726]
["bitfinex-derivatives","SOLF0:USTF0",1738335608899,0.02388437,236.72,236.68,4.2524726]
["bitfinex-derivatives","SOLF0:USTF0",1738335609088,0.02388437,236.72,236.63,3.15704352]
["bitfinex-derivatives","SOLF0:USTF0",1738335609690,0.02388437,236.72,236.71,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738335609895,17.00730285,236.8,236.69,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335610087,21.23000285,236.8,236.75,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738335610293,0.02782719,236.77,236.75,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738335610488,0.02782719,236.77,236.72,0.02819931]
["bitfinex-derivatives","SOLF0:USTF0",1738335610697,0.02782719,236.77,236.76,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738335611096,0.02782719,236.77,236.75,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738335611399,0.02782719,236.77,236.72,0.02819931]
["bitfinex-derivatives","SOLF0:USTF0",1738335611700,4.2237,236.75,236.72,0.02819931]
["bitfinex-derivatives","SOLF0:USTF0",1738335612200,11.63588541,236.77,236.72,0.02819931]
["bitfinex-derivatives","SOLF0:USTF0",1738335612398,4.224,236.73,236.72,0.02819931]
["bitfinex-derivatives","SOLF0:USTF0",1738335612806,15.83185822,236.74,236.72,0.02819931]
["bitfinex-derivatives","SOLF0:USTF0",1738335613100,11.60805822,236.74,236.72,0.02819931]
["bitfinex-derivatives","SOLF0:USTF0",1738335613300,11.60805822,236.74,236.57,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335613599,11.60805822,236.74,236.54,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738335613600,1.4312,236.76,236.6,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335613799,11.60805822,236.77,236.63,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335614302,11.60805822,236.8,236.66,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335614501,0.0281272,236.72,236.68,0.03040881]
["bitfinex-derivatives","SOLF0:USTF0",1738335614798,0.0281272,236.72,236.71,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738335615699,4.2912,236.82,236.68,0.03040881]
["bitfinex-derivatives","SOLF0:USTF0",1738335615700,2.86,236.82,236.79,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738335615998,1.406,236.84,236.72,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335616202,17.00730285,236.87,236.75,11.60805822]
["bitfinex-derivatives","SOLF0:USTF0",1738335616392,17.00730285,236.87,236.76,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738335616593,17.00730285,236.87,236.76,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738335616792,0.02980946,236.84,236.8,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738335617197,0.02980946,236.84,236.79,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1738335617595,4.2223,236.83,236.79,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1738335617998,0.02980946,236.84,236.79,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1738335618504,0.02980946,236.84,236.79,4.2518716]
["bitfinex-derivatives","SOLF0:USTF0",1738335619196,0.02980946,236.84,236.79,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1738335619400,17.00730285,236.94,236.79,18.5217957]
["bitfinex-derivatives","SOLF0:USTF0",1738335619603,17.00730285,236.94,236.8,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738335620503,0.02191962,236.89,236.85,0.02809469]
["bitfinex-derivatives","SOLF0:USTF0",1738335620702,22.7119241,237.0,236.8,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738335620904,0.02191962,236.89,236.85,0.03158557]
["bitfinex-derivatives","SOLF0:USTF0",1738335621407,0.02191962,236.89,236.85,0.03075661]
["bitfinex-derivatives","SOLF0:USTF0",1738335622498,0.02191962,236.89,236.88,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738335624107,17.00730285,237.0,236.94,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738335624309,17.00730285,237.0,236.85,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335624812,21.22650285,237.0,236.85,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335625211,17.00730285,237.0,236.9,0.02850329]
["bitfinex-derivatives","SOLF0:USTF0",1738335625414,17.00730285,237.0,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738335626109,1.4329,237.01,236.93,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738335626306,4.219,237.02,236.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738335626510,11.1656495,237.04,236.85,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335627006,4.2188,237.02,236.85,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335627413,11.1656495,237.04,236.85,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335627907,4.2188,237.03,236.85,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335628304,0.03045082,236.96,236.92,0.02873428]
["bitfinex-derivatives","SOLF0:USTF0",1738335628812,0.03045082,236.96,236.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738335630117,1.3742,237.07,237.01,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738335630312,1.3742,237.07,236.93,19.8669241]
["bitfinex-derivatives","SOLF0:USTF0",1738335631117,4.2182,237.06,236.98,0.03149244]
["bitfinex-derivatives","SOLF0:USTF0",1738335631409,17.00730285,237.09,236.98,0.03149244]
["bitfinex-derivatives","SOLF0:USTF0",1738335631807,4.2181,237.06,237.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738335632012,17.00730285,237.09,236.98,0.03149244]
["bitfinex-derivatives","SOLF0:USTF0",1738335632412,4.2185,237.04,236.98,0.03149244]
["bitfinex-derivatives","SOLF0:USTF0",1738335632609,17.00730285,237.09,236.98,0.03149244]
["bitfinex-derivatives","SOLF0:USTF0",1738335632918,4.2183,237.05,236.99,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738335633117,4.2183,237.05,236.98,0.03149244]
["bitfinex-derivatives","SOLF0:USTF0",1738335633418,105.38159609,237.12,236.93,5.764656]
["bitfinex-derivatives","SOLF0:USTF0",1738335633816,18.4927241,237.09,236.9,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738335634019,102.52159609,237.12,237.03,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335634020,101.16079609,237.12,237.03,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335634615,0.02833199,237.1,237.05,0.03094149]
["bitfinex-derivatives","SOLF0:USTF0",1738335634817,17.03563484,237.1,237.08,4.17299192]
["bitfinex-derivatives","SOLF0:USTF0",1738335635016,17.03563484,237.1,237.05,0.03094149]
["bitfinex-derivatives","SOLF0:USTF0",1738335635622,17.03563484,237.1,237.09,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738335636322,10.57553484,237.1,237.09,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738335636523,3.484e-05,237.1,237.09,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738335636723,45.62399073,237.12,237.11,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738335637320,2.7834,237.25,237.15,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738335637618,2.7834,237.25,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335637920,2.7834,237.25,237.19,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738335638219,1.3417,237.25,237.16,0.02918169]
["bitfinex-derivatives","SOLF0:USTF0",1738335638421,1.3417,237.25,237.21,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738335638825,1.3417,237.25,237.16,0.02918169]
["bitfinex-derivatives","SOLF0:USTF0",1738335639018,1.3825,237.3,237.16,0.02918169]
["bitfinex-derivatives","SOLF0:USTF0",1738335639225,45.62399073,237.31,237.23,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335639826,45.62399073,237.31,237.27,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738335640019,45.62399073,237.31,237.25,0.03033596]
["bitfinex-derivatives","SOLF0:USTF0",1738335640321,45.62399073,237.31,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738335641218,2.7242,237.38,237.25,0.03033596]
["bitfinex-derivatives","SOLF0:USTF0",1738335641425,2.7242,237.38,237.27,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335641818,2.7242,237.38,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738335642025,2.7242,237.38,237.3,0.02765483]
["bitfinex-derivatives","SOLF0:USTF0",1738335642621,2.7242,237.38,237.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738335642825,18.4927241,237.48,237.31,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335643029,2.86,237.45,237.31,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335643226,2.86,237.45,237.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738335643523,2.86,237.45,237.37,0.03175271]
["bitfinex-derivatives","SOLF0:USTF0",1738335645627,18.4927241,237.44,237.23,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335645926,2.86,237.45,237.18,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738335645927,18.4927241,237.36,237.19,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335646124,4.2136,237.32,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738335646619,2.6611,237.35,237.19,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335646823,4.214,237.29,237.25,0.03113411]
["bitfinex-derivatives","SOLF0:USTF0",1738335647324,0.0317382,237.3,237.25,0.03113411]
["bitfinex-derivatives","SOLF0:USTF0",1738335647622,0.0317382,237.3,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335647820,4.2151,237.23,237.15,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738335648017,18.4927241,237.32,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335648220,18.4927241,237.28,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335648529,4.2153,237.22,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335648923,0.02894601,237.19,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335650125,4.24474601,237.19,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335650425,0.02894601,237.19,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335650626,4.216,237.18,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335650921,0.02894601,237.19,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335651727,4.216,237.18,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335651929,0.02894601,237.19,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335652729,4.24484601,237.19,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335652924,0.02894601,237.19,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335653121,0.02894601,237.19,237.14,4.24377561]
["bitfinex-derivatives","SOLF0:USTF0",1738335653431,4.24474601,237.19,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335653626,0.02894601,237.19,237.14,0.02717561]
["bitfinex-derivatives","SOLF0:USTF0",1738335653825,0.02894601,237.19,237.11,4.3961347]
["bitfinex-derivatives","SOLF0:USTF0",1738335654832,0.02894601,237.19,237.07,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335655032,4.2167,237.14,237.07,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335655232,1.3892,237.2,237.13,0.03151778]
["bitfinex-derivatives","SOLF0:USTF0",1738335655433,0.02961588,237.13,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738335655732,4.2162,237.17,237.09,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738335655929,1.3892,237.2,237.09,4.24963435]
["bitfinex-derivatives","SOLF0:USTF0",1738335656130,0.02720635,237.13,237.09,4.24963435]
["bitfinex-derivatives","SOLF0:USTF0",1738335656528,0.02720635,237.13,237.09,0.03213435]
["bitfinex-derivatives","SOLF0:USTF0",1738335657339,4.2174,237.1,237.09,0.03213435]
["bitfinex-derivatives","SOLF0:USTF0",1738335658134,0.02720635,237.13,236.95,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335658337,1.3889,237.12,236.95,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335658933,4.2183,237.05,236.95,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335659137,2.86,237.09,236.95,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335659539,0.02988292,237.02,236.98,0.03188659]
["bitfinex-derivatives","SOLF0:USTF0",1738335660343,0.02988292,237.02,237.0,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738335660543,0.02988292,237.02,236.98,0.03188659]
["bitfinex-derivatives","SOLF0:USTF0",1738335660743,0.02988292,237.02,236.99,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335660942,0.02988292,237.02,237.0,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738335661138,0.02988292,237.02,236.98,0.03188659]
["bitfinex-derivatives","SOLF0:USTF0",1738335661543,0.02988292,237.02,236.99,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738335661744,0.02988292,237.02,236.98,0.03188659]
["bitfinex-derivatives","SOLF0:USTF0",1738335661941,0.02988292,237.02,236.99,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335662142,4.2171,237.12,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738335662339,1.3662,237.19,237.03,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335662644,2.86,237.18,237.07,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335662847,7.076,237.18,237.07,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335663039,8.58204771,237.2,237.07,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335663240,8.58204771,237.2,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335663446,0.02988912,237.14,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335663746,0.02988912,237.14,237.13,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738335666346,0.02988912,237.14,237.1,0.03088288]
["bitfinex-derivatives","SOLF0:USTF0",1738335666546,4.24658912,237.14,237.1,0.03088288]
["bitfinex-derivatives","SOLF0:USTF0",1738335667249,0.02988912,237.14,237.1,0.03088288]
["bitfinex-derivatives","SOLF0:USTF0",1738335667550,0.02988912,237.14,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335667749,0.02988912,237.14,237.13,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738335669252,2.86,237.25,237.19,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738335669950,4.2147,237.25,237.19,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738335670251,83.48,237.28,237.15,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335670451,0.02848041,237.24,237.2,0.02760713]
["bitfinex-derivatives","SOLF0:USTF0",1738335670854,0.02848041,237.24,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738335672954,0.02848041,237.24,237.23,22.7078241]
["bitfinex-derivatives","SOLF0:USTF0",1738335673149,2.86,237.36,237.29,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738335673359,1.3637,237.39,237.23,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335673849,1.3637,237.39,237.27,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335674357,0.02810882,237.35,237.31,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738335675055,0.02810882,237.35,237.27,5.86245804]
["bitfinex-derivatives","SOLF0:USTF0",1738335675256,0.02810882,237.35,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738335675451,0.02810882,237.35,237.27,5.86245804]
["bitfinex-derivatives","SOLF0:USTF0",1738335675653,0.02810882,237.35,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738335677059,0.02810882,237.35,237.32,4.24274381]
["bitfinex-derivatives","SOLF0:USTF0",1738335677461,0.02810882,237.35,237.32,0.02934381]
["bitfinex-derivatives","SOLF0:USTF0",1738335678259,0.02810882,237.35,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738335678460,0.02810882,237.35,237.32,0.02934381]
["bitfinex-derivatives","SOLF0:USTF0",1738335679052,0.02810882,237.35,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738335679761,0.02810882,237.35,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738335684667,0.02810882,237.35,237.32,0.02934381]
["bitfinex-derivatives","SOLF0:USTF0",1738335685270,4.24110882,237.35,237.32,0.02934381]
["bitfinex-derivatives","SOLF0:USTF0",1738335685958,4.2132,237.34,237.32,0.02934381]
["bitfinex-derivatives","SOLF0:USTF0",1738335686166,0.02810882,237.35,237.18,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738335686365,2.86,237.34,237.24,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738335687067,2.7967,237.35,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335687068,4.2143,237.28,237.11,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335687260,2.86,237.3,237.19,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335687465,0.03116848,237.25,237.24,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738335689258,2.86,237.37,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738335689466,18.4927241,237.44,237.27,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335689768,2.86,237.43,237.31,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335689969,5.7075,237.45,237.31,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335690265,4.2117,237.42,237.36,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738335690467,0.03097164,237.4,237.36,0.02776785]
["bitfinex-derivatives","SOLF0:USTF0",1738335691068,0.03097164,237.4,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738335693173,0.03097164,237.4,237.36,0.02776785]
["bitfinex-derivatives","SOLF0:USTF0",1738335693772,0.03097164,237.4,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738335694860,0.03097164,237.4,237.36,18.52049195]
["bitfinex-derivatives","SOLF0:USTF0",1738335694861,0.03097164,237.4,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738335695065,0.03097164,237.4,237.36,0.02776785]
["bitfinex-derivatives","SOLF0:USTF0",1738335695470,0.03097164,237.4,237.36,4.24046785]
["bitfinex-derivatives","SOLF0:USTF0",1738335695769,0.03097164,237.4,237.28,8.62378226]
["bitfinex-derivatives","SOLF0:USTF0",1738335696265,0.03097164,237.4,237.32,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335696570,5.7075,237.51,237.32,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335696871,2.8475,237.51,237.36,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335697068,0.03105786,237.44,237.36,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335697268,0.03105786,237.44,237.41,0.02902154]
["bitfinex-derivatives","SOLF0:USTF0",1738335699665,4.2115,237.43,237.41,0.02902154]
["bitfinex-derivatives","SOLF0:USTF0",1738335699968,0.03105786,237.44,237.41,0.02902154]
["bitfinex-derivatives","SOLF0:USTF0",1738335700268,4.2115,237.43,237.41,0.02902154]
["bitfinex-derivatives","SOLF0:USTF0",1738335701070,0.03105786,237.44,237.41,0.02902154]
["bitfinex-derivatives","SOLF0:USTF0",1738335701569,0.03105786,237.44,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738335702072,0.03105786,237.44,237.41,0.02902154]
["bitfinex-derivatives","SOLF0:USTF0",1738335702569,4.2123,237.39,237.33,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738335702769,18.4927241,237.44,237.33,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738335702964,18.4927241,237.44,237.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738335703170,18.4927241,237.44,237.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738335703470,18.4927241,237.44,237.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738335703669,4.2129,237.36,237.31,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738335703862,0.02967384,237.37,237.32,0.03019372]
["bitfinex-derivatives","SOLF0:USTF0",1738335704473,4.2133,237.33,237.32,0.03019372]
["bitfinex-derivatives","SOLF0:USTF0",1738335705072,0.02967384,237.37,237.32,0.03019372]
["bitfinex-derivatives","SOLF0:USTF0",1738335706573,4.213,237.35,237.32,0.03019372]
["bitfinex-derivatives","SOLF0:USTF0",1738335706776,0.02967384,237.37,237.32,0.03019372]
["bitfinex-derivatives","SOLF0:USTF0",1738335707673,0.02967384,237.37,237.36,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738335712175,8.55087413,237.5,237.36,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335712480,2.86,237.51,237.36,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335712777,2.86,237.51,237.43,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738335713175,5.6189,237.52,237.36,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335713479,0.03227531,237.49,237.45,4.23823172]
["bitfinex-derivatives","SOLF0:USTF0",1738335713779,0.03227531,237.49,237.45,0.02713172]
["bitfinex-derivatives","SOLF0:USTF0",1738335715174,0.03227531,237.49,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738335715881,0.03227531,237.49,237.44,8.62419715]
["bitfinex-derivatives","SOLF0:USTF0",1738335716872,0.03227531,237.49,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738335718583,1.4626,237.63,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738335719179,1.4626,237.63,237.49,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738335719483,4.2082,237.62,237.49,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738335719680,1.4626,237.63,237.49,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738335719982,0.02800076,237.58,237.56,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738335720172,0.02800076,237.58,237.54,0.03199997]
["bitfinex-derivatives","SOLF0:USTF0",1738335720978,4.2091,237.57,237.54,0.03199997]
["bitfinex-derivatives","SOLF0:USTF0",1738335721176,0.02800076,237.58,237.54,0.03199997]
["bitfinex-derivatives","SOLF0:USTF0",1738335721583,4.2091,237.57,237.54,0.03199997]
["bitfinex-derivatives","SOLF0:USTF0",1738335721778,0.02800076,237.58,237.54,0.03199997]
["bitfinex-derivatives","SOLF0:USTF0",1738335722083,0.02800076,237.58,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738335724677,2.84,237.72,237.56,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335724884,21.3327241,237.72,237.55,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738335725085,1.4483,237.7,237.53,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738335725389,18.4927241,237.68,237.53,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738335725787,0.02982614,237.63,237.58,0.02808516]
["bitfinex-derivatives","SOLF0:USTF0",1738335726185,0.02982614,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738335726488,0.02982614,237.63,237.58,0.02808516]
["bitfinex-derivatives","SOLF0:USTF0",1738335727688,0.02982614,237.63,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738335727881,0.02982614,237.63,237.58,0.02808516]
["bitfinex-derivatives","SOLF0:USTF0",1738335730790,0.02982614,237.63,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738335731591,4.23782614,237.63,237.58,4.23678516]
["bitfinex-derivatives","SOLF0:USTF0",1738335731890,0.02982614,237.63,237.58,0.02808516]
["bitfinex-derivatives","SOLF0:USTF0",1738335732784,0.02982614,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738335733382,1.398,237.76,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738335733583,9.8519,237.79,237.65,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335733983,5.6339,237.79,237.65,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335734187,4.2057,237.76,237.65,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335734390,5.6339,237.79,237.61,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335734586,4.2067,237.71,237.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1738335734793,0.02911711,237.69,237.65,0.0300274]
["bitfinex-derivatives","SOLF0:USTF0",1738335736496,0.02911711,237.69,237.68,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738335738294,2.7939,237.79,237.65,18.5227515]
["bitfinex-derivatives","SOLF0:USTF0",1738335738795,4.2432,237.84,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738335739095,2.7623,237.83,237.65,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335739296,4.205,237.8,237.69,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738335739490,2.7623,237.83,237.72,0.02947286]
["bitfinex-derivatives","SOLF0:USTF0",1738335740697,2.7623,237.83,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738335741099,4.205,237.8,237.74,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738335741500,2.7623,237.83,237.72,0.02947286]
["bitfinex-derivatives","SOLF0:USTF0",1738335741696,4.2052,237.79,237.72,0.02947286]
["bitfinex-derivatives","SOLF0:USTF0",1738335741891,2.7623,237.83,237.72,0.02947286]
["bitfinex-derivatives","SOLF0:USTF0",1738335742097,18.4927241,237.81,237.72,0.02947286]
["bitfinex-derivatives","SOLF0:USTF0",1738335742801,18.4927241,237.73,237.52,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335743003,2.814,237.72,237.52,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335743205,4.2066,237.71,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738335743405,4.2066,237.71,237.56,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335743605,2.84,237.8,237.6,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335743905,0.02947286,237.72,237.68,0.02658008]
["bitfinex-derivatives","SOLF0:USTF0",1738335746807,0.02947286,237.72,237.71,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738335748808,7.286e-05,237.72,237.71,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738335749408,101.60291032,237.87,237.69,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738335749608,101.60291032,237.87,237.72,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335750009,4.2045,237.83,237.72,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335750606,4.2045,237.83,237.75,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1738335751104,101.60291032,237.87,237.75,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1738335751105,4.2043,237.84,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738335751310,101.60291032,237.87,237.69,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738335751511,101.60291032,237.87,237.79,0.02956065]
["bitfinex-derivatives","SOLF0:USTF0",1738335752212,4.205,237.8,237.79,0.02956065]
["bitfinex-derivatives","SOLF0:USTF0",1738335752617,101.60291032,237.87,237.79,0.02956065]
["bitfinex-derivatives","SOLF0:USTF0",1738335753316,104.44291032,237.87,237.79,0.02956065]
["bitfinex-derivatives","SOLF0:USTF0",1738335753512,4.2046,237.82,237.79,0.02956065]
["bitfinex-derivatives","SOLF0:USTF0",1738335754118,21.3327241,237.88,237.79,0.02956065]
["bitfinex-derivatives","SOLF0:USTF0",1738335755421,4.2043,237.84,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738335756116,4.2044,237.83,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738335756420,2.84,237.87,237.79,0.02956065]
["bitfinex-derivatives","SOLF0:USTF0",1738335756621,1.3761,237.82,237.69,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738335756822,4.2053,237.79,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738335757119,1.3761,237.82,237.69,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738335757620,1.3761,237.82,237.64,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335757819,0.02956065,237.78,237.73,0.0285808]
["bitfinex-derivatives","SOLF0:USTF0",1738335758016,4.2059,237.75,237.73,0.0285808]
["bitfinex-derivatives","SOLF0:USTF0",1738335758219,0.02956065,237.78,237.73,0.0285808]
["bitfinex-derivatives","SOLF0:USTF0",1738335758415,18.4927241,237.76,237.56,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335758622,18.4927241,237.72,237.56,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335759223,4.2069,237.69,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738335759426,18.4927241,237.72,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738335759624,4.2073,237.67,237.64,0.03159236]
["bitfinex-derivatives","SOLF0:USTF0",1738335760224,0.0275906,237.69,237.64,0.03159236]
["bitfinex-derivatives","SOLF0:USTF0",1738335760427,18.4927241,237.67,237.48,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335760724,4.2079,237.64,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738335760922,18.4927241,237.67,237.48,19.9050241]
["bitfinex-derivatives","SOLF0:USTF0",1738335761431,4.2077,237.65,237.48,19.9050241]
["bitfinex-derivatives","SOLF0:USTF0",1738335761627,0.03098273,237.6,237.55,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1738335761928,4.208,237.63,237.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738335762227,0.03144503,237.6,237.55,0.03234666]
["bitfinex-derivatives","SOLF0:USTF0",1738335762623,18.4927241,237.67,237.48,19.9050241]
["bitfinex-derivatives","SOLF0:USTF0",1738335762827,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335763223,0.02935871,237.6,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738335763427,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335763829,0.02935871,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738335766433,0.02935871,237.6,237.56,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738335766733,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335766935,0.02935871,237.6,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738335767432,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335768333,4.2092,237.57,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335768826,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335769037,4.2091,237.57,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335769635,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335770334,0.02935871,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738335771533,0.02935871,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738335771933,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335772235,0.02935871,237.6,237.58,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738335772436,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335772635,0.02935871,237.6,237.55,4.23836433]
["bitfinex-derivatives","SOLF0:USTF0",1738335772837,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335774029,0.02935871,237.6,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738335774635,0.02935871,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738335779246,0.02935871,237.6,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738335779445,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335780946,2.91295871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335781144,4.2092,237.56,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335782447,1.342,237.59,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335783442,4.2092,237.56,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335783744,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335785042,0.02935871,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738335786141,0.02935871,237.6,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738335786343,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335788448,4.2092,237.56,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335788752,2.85155871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335788947,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335789347,0.02935871,237.6,237.56,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738335789547,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335790648,0.02935871,237.6,237.55,4.23846433]
["bitfinex-derivatives","SOLF0:USTF0",1738335790849,0.02935871,237.6,237.55,0.02916433]
["bitfinex-derivatives","SOLF0:USTF0",1738335791251,0.02935871,237.6,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738335793151,4.2065,237.72,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738335793648,1.3875,237.74,237.63,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738335793946,1.3875,237.74,237.56,18.4927241]
["bitfinex-derivatives","SOLF0:USTF0",1738335794251,0.02947056,237.67,237.63,0.03117337]
["bitfinex-derivatives","SOLF0:USTF0",1738335796450,0.02947056,237.67,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738335796753,0.02947056,237.67,237.63,0.03117337]
["bitfinex-derivatives","SOLF0:USTF0",1738335797456,0.02947056,237.67,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738335797655,0.02947056,237.67,237.63,0.03117337]
["bitfinex-derivatives","SOLF0:USTF0",1738335798058,0.02947056,237.67,237.64,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738335798253,0.02947056,237.67,237.63,0.03117337]
["bitfinex-derivatives","SOLF0:USTF0",1738335798858,0.02947056,237.67,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738335799458,91.97893872,237.75,237.65,11.47574748]
["bitfinex-derivatives","SOLF0:USTF0",1738335799753,83.32,237.75,237.65,11.47574748]
["bitfinex-derivatives","SOLF0:USTF0",1738335799947,83.32,237.75,237.71,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738335800553,83.34866462,237.75,237.71,4.23408999]
["bitfinex-derivatives","SOLF0:USTF0",1738335800758,83.34866462,237.75,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335800759,87.55456462,237.75,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335801053,0.02866462,237.75,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335801257,0.02866462,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738335804556,6.462e-05,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738335810059,6.462e-05,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738335812765,6.462e-05,237.75,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335814062,6.462e-05,237.75,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738335814269,6.462e-05,237.75,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335815871,6.462e-05,237.75,237.71,4.23398999]
["bitfinex-derivatives","SOLF0:USTF0",1738335816572,6.462e-05,237.75,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335816772,4.2064,237.72,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335816971,6.462e-05,237.75,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335817267,4.2062,237.73,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335817672,4.2064,237.72,237.71,0.02748999]
["bitfinex-derivatives","SOLF0:USTF0",1738335817872,6.462e-05,237.75,237.64,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738335818273,4.2067,237.71,237.59,18.35148648]
["bitfinex-derivatives","SOLF0:USTF0",1738335818774,4.2067,237.71,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738335819070,0.02979453,237.7,237.66,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1738335819273,4.23659453,237.7,237.66,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1738335819572,0.02979453,237.7,237.66,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1738335821466,11.4742359,237.68,237.53,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738335822068,11.4742359,237.71,237.58,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335822276,2.8192,237.72,237.58,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335822773,0.03094769,237.67,237.63,0.02807357]
["bitfinex-derivatives","SOLF0:USTF0",1738335823372,0.03094769,237.67,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738335827776,4.2058,237.76,237.64,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335827974,11.4742359,237.8,237.65,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738335828278,4.2055,237.78,237.67,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335828478,4.2055,237.78,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738335828679,11.4742359,237.8,237.67,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335828873,15.6793359,237.8,237.67,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335829176,0.03085616,237.76,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738335829673,0.03085616,237.76,237.71,0.03182875]
["bitfinex-derivatives","SOLF0:USTF0",1738335829868,0.03085616,237.76,237.46,71.53616455]
["bitfinex-derivatives","SOLF0:USTF0",1738335829869,11.4742359,237.74,237.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738335830073,11.4742359,237.71,237.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738335830371,1.3454,237.82,237.64,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335830372,11.4742359,237.8,237.64,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335830774,11.4742359,237.77,237.64,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335831081,11.50308817,237.74,237.7,0.03109732]
["bitfinex-derivatives","SOLF0:USTF0",1738335831279,11.50308817,237.74,237.57,14.1542359]
["bitfinex-derivatives","SOLF0:USTF0",1738335831479,11.4742359,237.74,237.7,0.02685518]
["bitfinex-derivatives","SOLF0:USTF0",1738335831883,4.2062,237.73,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738335832074,0.0292366,237.74,237.7,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738335832278,11.4742359,237.8,237.63,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335832482,11.4742359,237.8,237.7,0.02668692]
["bitfinex-derivatives","SOLF0:USTF0",1738335832483,0.02830789,237.74,237.7,0.02668692]
["bitfinex-derivatives","SOLF0:USTF0",1738335832682,0.02830789,237.74,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738335833081,0.02830789,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738335833988,0.02830789,237.74,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738335834189,0.02830789,237.74,237.7,0.02668692]
["bitfinex-derivatives","SOLF0:USTF0",1738335834688,0.02830789,237.74,237.7,4.23328692]
["bitfinex-derivatives","SOLF0:USTF0",1738335835591,0.02830789,237.74,237.7,0.02668692]
["bitfinex-derivatives","SOLF0:USTF0",1738335836281,0.02830789,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738335838592,0.02830789,237.74,237.7,0.02668692]
["bitfinex-derivatives","SOLF0:USTF0",1738335839085,11.50254379,237.74,237.7,0.02668692]
["bitfinex-derivatives","SOLF0:USTF0",1738335840591,15.6808359,237.71,237.7,0.02668692]
["bitfinex-derivatives","SOLF0:USTF0",1738335840794,11.4742359,237.71,237.56,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738335840993,2.86830789,237.74,237.56,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738335840994,11.4742359,237.67,237.56,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738335841293,11.4742359,237.64,237.51,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335841594,4.2083,237.61,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738335841794,11.4742359,237.61,237.49,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738335841989,0.02944866,237.59,237.55,0.02958784]
["bitfinex-derivatives","SOLF0:USTF0",1738335842193,11.4742359,237.58,237.55,0.02958784]
["bitfinex-derivatives","SOLF0:USTF0",1738335843092,11.4742359,237.58,237.44,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738335843287,11.4742359,237.55,237.44,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738335843495,4.2098,237.53,237.39,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335843793,11.4742359,237.55,237.39,11.4742359]
["bitfinex-derivatives","SOLF0:USTF0",1738335844192,0.03047135,237.49,237.45,0.03103635]
["bitfinex-derivatives","SOLF0:USTF0",1738335844589,0.03047135,237.49,237.45,4.24213635]
["bitfinex-derivatives","SOLF0:USTF0",1738335844785,0.03047135,237.49,237.45,0.03103635]
["bitfinex-derivatives","SOLF0:USTF0",1738335847689,0.03047135,237.49,237.32,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335848094,18.39301642,237.51,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738335848295,18.39301642,237.51,237.32,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335848495,18.39301642,237.47,237.29,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738335848696,2.84,237.47,237.32,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335848898,0.02866536,237.44,237.39,0.03058088]
["bitfinex-derivatives","SOLF0:USTF0",1738335849096,0.02866536,237.44,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738335849396,0.02866536,237.44,237.39,0.03058088]
["bitfinex-derivatives","SOLF0:USTF0",1738335849791,0.02866536,237.44,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738335851889,2.822,237.58,237.46,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738335852093,2.822,237.58,237.41,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335852294,4.2096,237.55,237.4,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738335853199,0.02840607,237.5,237.46,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738335853400,0.02840607,237.5,237.45,0.0279467]
["bitfinex-derivatives","SOLF0:USTF0",1738335855003,0.02840607,237.5,237.48,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738335855404,0.02840607,237.5,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738335856098,6.07e-06,237.5,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738335856305,4.2083,237.61,237.55,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738335856702,2.84,237.66,237.48,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335857497,0.0290905,237.59,237.55,0.02817131]
["bitfinex-derivatives","SOLF0:USTF0",1738335857898,4.2092,237.57,237.55,0.02817131]
["bitfinex-derivatives","SOLF0:USTF0",1738335858098,0.0290905,237.59,237.55,0.02817131]
["bitfinex-derivatives","SOLF0:USTF0",1738335859700,4.2092,237.57,237.55,0.02817131]
["bitfinex-derivatives","SOLF0:USTF0",1738335860504,0.0290905,237.59,237.55,0.02817131]
["bitfinex-derivatives","SOLF0:USTF0",1738335860698,0.0290905,237.59,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738335861099,0.0290905,237.59,237.58,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738335861307,18.39301642,237.76,237.56,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335861516,4.0435,237.75,237.6,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335862707,0.0316603,237.7,237.65,0.02995774]
["bitfinex-derivatives","SOLF0:USTF0",1738335863100,0.0316603,237.7,237.69,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738335864400,4.2049,237.81,237.68,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335864606,4.2049,237.81,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738335864807,2.84,237.84,237.68,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335865211,4.2047,237.82,237.68,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335865601,2.84,237.84,237.68,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335865804,0.03086966,237.77,237.73,0.02826543]
["bitfinex-derivatives","SOLF0:USTF0",1738335866009,0.03086966,237.77,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738335866307,0.03086966,237.77,237.73,0.02826543]
["bitfinex-derivatives","SOLF0:USTF0",1738335866804,0.03086966,237.77,237.73,4.23436543]
["bitfinex-derivatives","SOLF0:USTF0",1738335869205,0.03086966,237.77,237.73,0.02826543]
["bitfinex-derivatives","SOLF0:USTF0",1738335871113,4.2057,237.76,237.73,0.02826543]
["bitfinex-derivatives","SOLF0:USTF0",1738335871306,0.03086966,237.77,237.73,0.02826543]
["bitfinex-derivatives","SOLF0:USTF0",1738335872211,4.206,237.74,237.73,0.02826543]
["bitfinex-derivatives","SOLF0:USTF0",1738335872714,0.03086966,237.77,237.73,0.02826543]
["bitfinex-derivatives","SOLF0:USTF0",1738335873414,18.42388608,237.77,237.73,0.02826543]
["bitfinex-derivatives","SOLF0:USTF0",1738335874113,18.42388608,237.77,237.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738335874310,18.39301642,237.7,237.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738335874615,4.2075,237.66,237.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738335874916,18.39301642,237.7,237.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738335875110,0.02707879,237.64,237.6,0.02685201]
["bitfinex-derivatives","SOLF0:USTF0",1738335877013,0.02707879,237.64,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738335877208,7.879e-05,237.64,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738335878717,2.8257,237.8,237.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738335878917,2.8257,237.8,237.64,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335879318,2.8257,237.8,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738335879524,4.2422,237.83,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738335879818,4.2422,237.83,237.68,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335879819,4.2049,237.81,237.68,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335880119,1.4022,237.83,237.68,18.39301642]
["bitfinex-derivatives","SOLF0:USTF0",1738335880318,0.03179466,237.77,237.69,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738335880514,0.03179466,237.77,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738335880719,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335883421,0.03179466,237.77,237.74,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738335883721,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335883922,0.03179466,237.77,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738335884121,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335886423,0.03179466,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738335887030,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335887322,0.03179466,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738335887524,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335888123,0.03179466,237.77,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738335894722,0.03179466,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738335895030,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335895529,0.03179466,237.77,237.73,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738335895728,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335896129,0.03179466,237.77,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738335897734,0.03179466,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738335898130,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335898331,0.03179466,237.77,237.76,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738335899229,0.03179466,237.77,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738335899429,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335900036,0.03179466,237.77,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738335900233,0.03179466,237.77,237.72,0.02811412]
["bitfinex-derivatives","SOLF0:USTF0",1738335901125,0.03179466,237.77,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738335901434,0.03179466,237.77,237.74,11.46829725]
["bitfinex-derivatives","SOLF0:USTF0",1738335902130,5.69406417,237.9,237.74,11.46829725]
["bitfinex-derivatives","SOLF0:USTF0",1738335902347,5.69406417,237.9,237.81,11.46829725]
["bitfinex-derivatives","SOLF0:USTF0",1738335902923,5.69406417,237.9,237.84,11.46829725]
["bitfinex-derivatives","SOLF0:USTF0",1738335903135,5.69406417,237.9,237.87,11.46829725]
["bitfinex-derivatives","SOLF0:USTF0",1738335903435,5.69406417,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738335904032,10.46559253,237.91,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738335904232,45.55251342,237.92,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738335904434,82.9594845,237.94,237.9,11.46829725]
["bitfinex-derivatives","SOLF0:USTF0",1738335904635,82.9594845,237.94,237.93,11.46829725]
["bitfinex-derivatives","SOLF0:USTF0",1738335904936,82.9594845,237.94,237.93,15.67099725]
["bitfinex-derivatives","SOLF0:USTF0",1738335905338,11.55824184,237.94,237.93,15.67099725]
["bitfinex-derivatives","SOLF0:USTF0",1738335905636,4.184e-05,237.94,237.93,15.67099725]
["bitfinex-derivatives","SOLF0:USTF0",1738335906541,2.7661,238.05,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738335906741,45.97804259,238.08,237.93,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335907032,45.97804259,238.08,237.99,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335907236,45.97804259,238.08,237.97,0.02702608]
["bitfinex-derivatives","SOLF0:USTF0",1738335907237,45.97804259,238.08,238.03,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335907636,45.97804259,238.08,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738335908038,45.97804259,238.08,238.03,18.33094815]
["bitfinex-derivatives","SOLF0:USTF0",1738335908236,45.97804259,238.08,238.03,0.02848199]
["bitfinex-derivatives","SOLF0:USTF0",1738335908743,45.97804259,238.08,237.91,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335908944,18.30246616,238.06,237.87,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335909143,18.30246616,238.02,237.86,118.29236667]
["bitfinex-derivatives","SOLF0:USTF0",1738335909341,18.30246616,238.02,237.86,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335909537,18.30246616,237.98,237.86,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335909744,2.84,237.99,237.86,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335909937,0.02960117,237.94,237.9,0.0266033]
["bitfinex-derivatives","SOLF0:USTF0",1738335910143,4.2029,237.92,237.9,0.0266033]
["bitfinex-derivatives","SOLF0:USTF0",1738335911244,4.23220117,237.94,237.9,0.0266033]
["bitfinex-derivatives","SOLF0:USTF0",1738335911445,0.02960117,237.94,237.9,0.0266033]
["bitfinex-derivatives","SOLF0:USTF0",1738335914647,0.02960117,237.94,237.82,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738335914949,0.02960117,237.94,237.73,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335914950,18.30246616,237.94,237.75,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335915144,4.2045,237.83,237.75,22.50826616]
["bitfinex-derivatives","SOLF0:USTF0",1738335915349,2.9206,237.93,237.75,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335915753,4.2035,237.89,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738335915950,0.02737909,237.86,237.82,0.02975606]
["bitfinex-derivatives","SOLF0:USTF0",1738335916245,4.23127909,237.86,237.82,0.02975606]
["bitfinex-derivatives","SOLF0:USTF0",1738335916546,2.86737909,237.86,237.71,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335916747,18.30246616,237.85,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738335916953,18.30246616,237.81,237.66,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335917152,2.7062,237.8,237.63,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335917348,18.30246616,237.77,237.6,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335917556,4.2066,237.71,237.6,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335917749,4.23312963,237.71,237.66,0.02651755]
["bitfinex-derivatives","SOLF0:USTF0",1738335917942,0.02652963,237.71,237.66,0.02651755]
["bitfinex-derivatives","SOLF0:USTF0",1738335918651,4.2077,237.65,237.6,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335918850,0.02652963,237.71,237.6,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335919155,18.30246616,237.73,237.55,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335919347,18.30246616,237.73,237.51,135.15333283]
["bitfinex-derivatives","SOLF0:USTF0",1738335919849,0.03102977,237.65,237.6,0.02823134]
["bitfinex-derivatives","SOLF0:USTF0",1738335921055,0.03102977,237.65,237.6,4.23663134]
["bitfinex-derivatives","SOLF0:USTF0",1738335921751,0.03102977,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738335922655,0.03102977,237.65,237.6,0.02823134]
["bitfinex-derivatives","SOLF0:USTF0",1738335923754,0.03102977,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738335924355,0.03102977,237.65,237.6,4.23663134]
["bitfinex-derivatives","SOLF0:USTF0",1738335924667,0.03102977,237.65,237.6,0.02823134]
["bitfinex-derivatives","SOLF0:USTF0",1738335924856,0.03102977,237.65,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738335925357,0.03102977,237.65,237.6,0.02823134]
["bitfinex-derivatives","SOLF0:USTF0",1738335926655,0.03102977,237.65,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738335927052,18.30246616,237.85,237.62,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335927358,2.776,237.83,237.66,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335927657,4.2055,237.77,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738335927951,18.30246616,237.81,237.62,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335928159,4.2065,237.72,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738335928451,1.3431,237.71,237.69,0.02808752]
["bitfinex-derivatives","SOLF0:USTF0",1738335928651,2.776,237.71,237.51,135.15333283]
["bitfinex-derivatives","SOLF0:USTF0",1738335928857,18.30246616,237.69,237.51,135.15333283]
["bitfinex-derivatives","SOLF0:USTF0",1738335929448,2.776,237.71,237.51,135.15333283]
["bitfinex-derivatives","SOLF0:USTF0",1738335929651,2.776,237.71,237.55,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335929853,0.02876058,237.63,237.59,0.02861873]
["bitfinex-derivatives","SOLF0:USTF0",1738335930457,4.2085,237.61,237.59,0.02861873]
["bitfinex-derivatives","SOLF0:USTF0",1738335930653,0.02876058,237.63,237.59,0.02861873]
["bitfinex-derivatives","SOLF0:USTF0",1738335931158,0.02876058,237.63,237.48,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335931548,4.2087,237.59,237.44,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335931752,1.3676,237.58,237.52,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738335931948,1.3676,237.58,237.44,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335932150,1.3676,237.58,237.48,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335932558,0.03003781,237.53,237.49,0.03182415]
["bitfinex-derivatives","SOLF0:USTF0",1738335932858,0.03003781,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738335934661,0.03003781,237.53,237.49,0.03182415]
["bitfinex-derivatives","SOLF0:USTF0",1738335934662,0.03003781,237.53,237.5,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738335935457,0.03003781,237.53,237.49,0.03182415]
["bitfinex-derivatives","SOLF0:USTF0",1738335937562,0.03003781,237.53,237.49,4.24212415]
["bitfinex-derivatives","SOLF0:USTF0",1738335937862,0.03003781,237.53,237.49,0.03182415]
["bitfinex-derivatives","SOLF0:USTF0",1738335939261,0.03003781,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738335939465,2.84,237.62,237.51,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335940761,0.02846317,237.59,237.54,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1738335941161,4.23726317,237.59,237.54,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1738335941365,0.02846317,237.59,237.54,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1738335941858,4.2092,237.56,237.54,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1738335942064,0.02846317,237.59,237.42,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335942364,4.2096,237.54,237.42,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335942566,21.14246616,237.62,237.42,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335943364,0.02844684,237.54,237.5,0.02887846]
["bitfinex-derivatives","SOLF0:USTF0",1738335944155,0.02844684,237.54,237.36,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335944360,2.7482,237.57,237.36,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335945165,4.2099,237.52,237.36,18.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1738335945361,2.7482,237.57,237.44,0.02759757]
["bitfinex-derivatives","SOLF0:USTF0",1738335945662,0.02979628,237.49,237.44,0.02759757]
["bitfinex-derivatives","SOLF0:USTF0",1738335946062,0.02979628,237.49,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738335947060,6.9573,237.57,237.47,11.48683782]
["bitfinex-derivatives","SOLF0:USTF0",1738335947061,1.397,237.57,237.47,11.48683782]
["bitfinex-derivatives","SOLF0:USTF0",1738335947262,1.397,237.57,237.44,0.02759757]
["bitfinex-derivatives","SOLF0:USTF0",1738335947263,1.3497,237.64,237.54,11.48683782]
["bitfinex-derivatives","SOLF0:USTF0",1738335947463,1.3497,237.64,237.57,11.48683782]
["bitfinex-derivatives","SOLF0:USTF0",1738335947664,1.3497,237.64,237.59,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738335948368,0.0306127,237.64,237.59,0.03221886]
["bitfinex-derivatives","SOLF0:USTF0",1738335949362,0.0306127,237.64,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738335949873,1.376,237.75,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738335950570,1.376,237.75,237.64,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335950870,2.7315,237.79,237.64,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335951065,0.0295851,237.72,237.7,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738335951471,2.7315,237.79,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738335951771,0.03036728,237.73,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738335951967,2.7315,237.79,237.69,0.02944253]
["bitfinex-derivatives","SOLF0:USTF0",1738335952167,0.03048975,237.75,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738335953270,0.03048975,237.75,237.69,116.8803092]
["bitfinex-derivatives","SOLF0:USTF0",1738335953869,0.03048975,237.75,237.69,0.02944253]
["bitfinex-derivatives","SOLF0:USTF0",1738335954167,0.03048975,237.75,237.69,4.23624253]
["bitfinex-derivatives","SOLF0:USTF0",1738335954373,0.03048975,237.75,237.69,0.02944253]
["bitfinex-derivatives","SOLF0:USTF0",1738335956272,0.03048975,237.75,237.72,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335956474,0.03048975,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738335957573,0.03048975,237.75,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738335957769,0.03048975,237.75,237.69,0.02944253]
["bitfinex-derivatives","SOLF0:USTF0",1738335957969,0.03048975,237.75,237.7,23.57877698]
["bitfinex-derivatives","SOLF0:USTF0",1738335958165,1.3803,237.83,237.7,23.57877698]
["bitfinex-derivatives","SOLF0:USTF0",1738335958773,4.2055,237.77,237.66,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335959077,1.3803,237.83,237.66,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335959373,0.02863545,237.74,237.69,0.03042628]
["bitfinex-derivatives","SOLF0:USTF0",1738335963278,0.02863545,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738335965983,0.02863545,237.74,237.69,0.03042628]
["bitfinex-derivatives","SOLF0:USTF0",1738335966281,4.2067,237.7,237.69,0.03042628]
["bitfinex-derivatives","SOLF0:USTF0",1738335967581,0.02863545,237.74,237.6,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335967779,2.84,237.76,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738335967780,4.2067,237.71,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738335967982,1.3784,237.73,237.6,135.2117097]
["bitfinex-derivatives","SOLF0:USTF0",1738335968378,1.3784,237.73,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738335968883,0.02713226,237.72,237.68,0.03165318]
["bitfinex-derivatives","SOLF0:USTF0",1738335969079,4.23353226,237.72,237.68,0.03165318]
["bitfinex-derivatives","SOLF0:USTF0",1738335970181,0.02713226,237.72,237.68,0.03165318]
["bitfinex-derivatives","SOLF0:USTF0",1738335970384,0.02713226,237.72,237.68,18.39249621]
["bitfinex-derivatives","SOLF0:USTF0",1738335970778,2.84,237.84,237.68,18.39249621]
["bitfinex-derivatives","SOLF0:USTF0",1738335970978,2.84,237.84,237.72,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335971177,7.0444,237.84,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738335971685,2.84,237.84,237.72,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335971983,0.02952016,237.82,237.77,0.02866003]
["bitfinex-derivatives","SOLF0:USTF0",1738335975382,0.02952016,237.82,237.79,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738335975578,0.02952016,237.82,237.77,0.02866003]
["bitfinex-derivatives","SOLF0:USTF0",1738335976086,0.02952016,237.82,237.81,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738335976277,1.3793,237.91,237.8,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335976887,5.629,237.99,237.8,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335977080,1.3793,237.98,237.8,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335977482,0.02718835,237.89,237.84,0.03136211]
["bitfinex-derivatives","SOLF0:USTF0",1738335978385,0.02718835,237.89,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738335978788,0.02718835,237.89,237.84,0.03136211]
["bitfinex-derivatives","SOLF0:USTF0",1738335979481,4.2041,237.85,237.84,0.03136211]
["bitfinex-derivatives","SOLF0:USTF0",1738335980082,1.4261,237.88,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738335980289,19.78694303,237.88,237.69,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335980492,1.3859,237.87,237.69,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335980692,27.01295583,237.93,237.72,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335980887,2.8165,238.06,237.86,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335981089,0.76031137,238.05,237.86,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335981490,0.03214253,237.98,237.93,0.03116978]
["bitfinex-derivatives","SOLF0:USTF0",1738335985188,0.03214253,237.98,237.97,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738335985388,0.03214253,237.98,237.93,0.03116978]
["bitfinex-derivatives","SOLF0:USTF0",1738335985887,4.23394253,237.98,237.93,0.03116978]
["bitfinex-derivatives","SOLF0:USTF0",1738335986393,4.2021,237.96,237.93,0.03116978]
["bitfinex-derivatives","SOLF0:USTF0",1738335986597,0.03214253,237.98,237.85,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335986796,5.6596,237.95,237.85,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738335987094,1.4556,238.06,237.86,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335987095,18.36084303,238.04,237.86,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335987593,18.36084303,238.04,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738335987792,0.0296478,237.97,237.93,0.02855612]
["bitfinex-derivatives","SOLF0:USTF0",1738335988697,0.0296478,237.97,237.93,4.23105612]
["bitfinex-derivatives","SOLF0:USTF0",1738335988894,0.0296478,237.97,237.93,0.02855612]
["bitfinex-derivatives","SOLF0:USTF0",1738335989095,0.0296478,237.97,237.95,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335989298,1.4571,238.05,237.95,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335989597,2.84,238.13,237.95,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335989799,1.4425,238.12,237.95,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335990397,1.4425,238.12,237.99,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335990598,0.03047752,238.05,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738335990798,0.03047752,238.05,238.0,0.0267341]
["bitfinex-derivatives","SOLF0:USTF0",1738335991696,4.2011,238.02,238.0,0.0267341]
["bitfinex-derivatives","SOLF0:USTF0",1738335991996,0.03047752,238.05,237.94,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335992191,4.2002,238.08,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738335992394,1.43,238.09,237.94,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335992598,1.43,238.09,237.98,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738335992999,1.43,238.09,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738335993301,0.03073534,238.06,238.01,0.02654296]
["bitfinex-derivatives","SOLF0:USTF0",1738335993899,0.03073534,238.06,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738335994799,0.03073534,238.06,238.03,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738335995302,0.03073534,238.06,238.01,0.02654296]
["bitfinex-derivatives","SOLF0:USTF0",1738335995500,0.03073534,238.06,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738335995703,0.03073534,238.06,238.01,0.02654296]
["bitfinex-derivatives","SOLF0:USTF0",1738335999907,4.2006,238.05,238.01,0.02654296]
["bitfinex-derivatives","SOLF0:USTF0",1738336001815,0.03073534,238.06,238.01,0.02654296]
["bitfinex-derivatives","SOLF0:USTF0",1738336002203,0.03073534,238.06,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738336002405,0.03073534,238.06,238.01,0.02654296]
["bitfinex-derivatives","SOLF0:USTF0",1738336003106,4.2011,238.02,238.01,0.02654296]
["bitfinex-derivatives","SOLF0:USTF0",1738336003611,1.4433,238.05,237.94,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738336004509,1.4433,238.05,237.9,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336004711,0.02839757,238.02,237.97,0.03087274]
["bitfinex-derivatives","SOLF0:USTF0",1738336005713,4.2015,238.0,237.97,0.03087274]
["bitfinex-derivatives","SOLF0:USTF0",1738336005904,0.02839757,238.02,237.97,0.03087274]
["bitfinex-derivatives","SOLF0:USTF0",1738336006800,4.2015,238.0,237.97,0.03087274]
["bitfinex-derivatives","SOLF0:USTF0",1738336007104,0.02839757,238.02,237.97,0.03087274]
["bitfinex-derivatives","SOLF0:USTF0",1738336008009,4.2016,237.99,237.97,0.03087274]
["bitfinex-derivatives","SOLF0:USTF0",1738336008208,0.02839757,238.02,237.97,0.03087274]
["bitfinex-derivatives","SOLF0:USTF0",1738336011112,4.2018,237.98,237.97,0.03087274]
["bitfinex-derivatives","SOLF0:USTF0",1738336011312,21.10964303,238.01,237.9,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738336011812,4.2024,237.95,237.9,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738336012205,21.10964303,238.01,237.9,116.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1738336012404,0.02663637,237.95,237.9,114.68421405]
["bitfinex-derivatives","SOLF0:USTF0",1738336012806,4.2027,237.93,237.9,114.68421405]
["bitfinex-derivatives","SOLF0:USTF0",1738336013210,0.02663637,237.95,237.9,114.68421405]
["bitfinex-derivatives","SOLF0:USTF0",1738336013410,0.02663637,237.95,237.9,0.03034738]
["bitfinex-derivatives","SOLF0:USTF0",1738336013611,4.2025,237.94,237.9,0.03034738]
["bitfinex-derivatives","SOLF0:USTF0",1738336014605,0.02663637,237.95,237.9,0.03034738]
["bitfinex-derivatives","SOLF0:USTF0",1738336015412,4.22893637,237.95,237.9,4.23354738]
["bitfinex-derivatives","SOLF0:USTF0",1738336016215,0.02663637,237.95,237.9,4.23354738]
["bitfinex-derivatives","SOLF0:USTF0",1738336016410,0.02663637,237.95,237.9,0.03034738]
["bitfinex-derivatives","SOLF0:USTF0",1738336017015,4.203,237.91,237.9,0.03034738]
["bitfinex-derivatives","SOLF0:USTF0",1738336017215,0.02663637,237.95,237.9,0.03034738]
["bitfinex-derivatives","SOLF0:USTF0",1738336017615,4.203,237.91,237.9,0.03034738]
["bitfinex-derivatives","SOLF0:USTF0",1738336017812,0.02663637,237.95,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738336018305,4.2034,237.89,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738336018510,18.36084303,237.93,237.79,23.55222966]
["bitfinex-derivatives","SOLF0:USTF0",1738336018718,18.36084303,237.93,237.78,145.19506919]
["bitfinex-derivatives","SOLF0:USTF0",1738336018719,18.36084303,237.93,237.77,82.35887654]
["bitfinex-derivatives","SOLF0:USTF0",1738336019015,0.03015361,237.88,237.84,0.02755313]
["bitfinex-derivatives","SOLF0:USTF0",1738336019216,4.2039,237.86,237.84,0.02755313]
["bitfinex-derivatives","SOLF0:USTF0",1738336019814,4.2041,237.85,237.84,0.02755313]
["bitfinex-derivatives","SOLF0:USTF0",1738336020018,0.02910515,237.88,237.84,0.02755313]
["bitfinex-derivatives","SOLF0:USTF0",1738336020315,0.02910515,237.88,237.7,168.74729885]
["bitfinex-derivatives","SOLF0:USTF0",1738336020511,18.36084303,237.85,237.74,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738336020716,18.36084303,237.81,237.7,168.74729885]
["bitfinex-derivatives","SOLF0:USTF0",1738336020917,4.2064,237.72,237.7,168.74729885]
["bitfinex-derivatives","SOLF0:USTF0",1738336021116,18.36084303,237.77,237.7,168.74729885]
["bitfinex-derivatives","SOLF0:USTF0",1738336021318,1.3991,237.76,237.7,168.74729885]
["bitfinex-derivatives","SOLF0:USTF0",1738336021511,4.2062,237.73,237.71,0.0265747]
["bitfinex-derivatives","SOLF0:USTF0",1738336021714,1.43013272,237.76,237.7,168.74729885]
["bitfinex-derivatives","SOLF0:USTF0",1738336021913,18.36084303,237.73,237.61,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336022318,4.2071,237.68,237.61,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336022519,1.4608,237.75,237.61,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336023017,0.02769842,237.7,237.66,0.02667129]
["bitfinex-derivatives","SOLF0:USTF0",1738336025416,4.2069,237.69,237.66,0.02667129]
["bitfinex-derivatives","SOLF0:USTF0",1738336026421,0.02769842,237.7,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738336026720,0.02769842,237.7,237.66,0.02667129]
["bitfinex-derivatives","SOLF0:USTF0",1738336027921,0.02769842,237.7,237.67,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738336028116,0.02769842,237.7,237.66,0.02667129]
["bitfinex-derivatives","SOLF0:USTF0",1738336029523,0.02769842,237.7,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738336029725,0.02769842,237.7,237.66,0.02667129]
["bitfinex-derivatives","SOLF0:USTF0",1738336030223,0.02769842,237.7,237.66,4.23397129]
["bitfinex-derivatives","SOLF0:USTF0",1738336030724,0.02769842,237.7,237.66,0.02667129]
["bitfinex-derivatives","SOLF0:USTF0",1738336032819,4.23449842,237.7,237.66,0.02667129]
["bitfinex-derivatives","SOLF0:USTF0",1738336033021,0.02769842,237.7,237.66,0.02667129]
["bitfinex-derivatives","SOLF0:USTF0",1738336035423,0.02769842,237.7,237.5,175.49670872]
["bitfinex-derivatives","SOLF0:USTF0",1738336035424,18.36084303,237.69,237.5,175.49670872]
["bitfinex-derivatives","SOLF0:USTF0",1738336035626,1.3696,237.68,237.5,175.49670872]
["bitfinex-derivatives","SOLF0:USTF0",1738336036023,4.2073,237.67,237.59,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738336036225,18.36084303,237.73,237.52,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336036425,18.36084303,237.73,237.56,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336036629,0.0283412,237.65,237.64,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738336036820,1.3696,237.75,237.6,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336037128,8.4064,237.9,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738336037129,2.84,237.83,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738336037324,1.3618,237.83,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738336037527,1.3618,237.83,237.64,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336037724,4.2054,237.78,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738336038027,1.3618,237.83,237.64,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336038227,0.03016223,237.77,237.72,0.02777474]
["bitfinex-derivatives","SOLF0:USTF0",1738336038728,0.03016223,237.77,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738336039229,0.03016223,237.77,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738336039528,0.03016223,237.77,237.72,0.02777474]
["bitfinex-derivatives","SOLF0:USTF0",1738336039827,0.03016223,237.77,237.72,18.38861777]
["bitfinex-derivatives","SOLF0:USTF0",1738336040027,4.2041,237.86,237.72,18.38861777]
["bitfinex-derivatives","SOLF0:USTF0",1738336040223,4.2924,237.91,237.76,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336040623,4.2036,237.88,237.79,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738336041024,4.2924,237.91,237.79,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738336041219,4.2035,237.88,237.81,0.02791959]
["bitfinex-derivatives","SOLF0:USTF0",1738336041426,0.02664128,237.86,237.81,0.02791959]
["bitfinex-derivatives","SOLF0:USTF0",1738336042421,0.02664128,237.86,237.81,4.23261959]
["bitfinex-derivatives","SOLF0:USTF0",1738336042726,0.02664128,237.86,237.81,0.02791959]
["bitfinex-derivatives","SOLF0:USTF0",1738336043929,0.02664128,237.86,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738336044828,0.02664128,237.86,237.81,0.02791959]
["bitfinex-derivatives","SOLF0:USTF0",1738336045431,0.02664128,237.86,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738336047325,1.4563,237.97,237.9,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738336047524,1.4563,237.97,237.8,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336048232,18.36084303,237.96,237.77,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336048426,21.09864303,237.96,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336048731,4.2037,237.87,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336049128,0.030565,237.91,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336050835,0.030565,237.91,237.86,4.2337573]
["bitfinex-derivatives","SOLF0:USTF0",1738336051034,0.030565,237.91,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336051427,4.2036,237.88,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336051828,0.030565,237.91,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336053139,4.2034,237.89,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336054944,4.2036,237.88,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336055339,0.030565,237.91,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336055539,4.2037,237.87,237.86,0.0300573]
["bitfinex-derivatives","SOLF0:USTF0",1738336055743,18.36084303,237.88,237.74,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738336055941,18.36084303,237.88,237.77,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738336056641,18.36084303,237.88,237.74,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738336056843,0.0316699,237.85,237.8,0.03182737]
["bitfinex-derivatives","SOLF0:USTF0",1738336057040,4.2048,237.81,237.8,0.03182737]
["bitfinex-derivatives","SOLF0:USTF0",1738336057241,0.0316699,237.85,237.8,0.03182737]
["bitfinex-derivatives","SOLF0:USTF0",1738336057845,0.0316699,237.85,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738336058848,0.0316699,237.85,237.8,0.03182737]
["bitfinex-derivatives","SOLF0:USTF0",1738336061145,0.0316699,237.85,237.8,18.3926704]
["bitfinex-derivatives","SOLF0:USTF0",1738336061447,0.0316699,237.85,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738336063552,1.3829,237.95,237.84,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336063850,91.8697138,238.0,237.84,18.36084303]
["bitfinex-derivatives","SOLF0:USTF0",1738336064151,4.35683,237.98,237.91,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738336064353,0.15493,237.98,237.91,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738336064854,0.02733837,237.97,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336065454,4.2023,237.96,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336065849,0.02733837,237.97,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336066050,0.02733837,237.97,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738336066352,0.02733837,237.97,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336067351,0.02733837,237.97,237.92,4.23324482]
["bitfinex-derivatives","SOLF0:USTF0",1738336069559,0.02733837,237.97,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336070360,4.2023,237.96,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336070764,0.02733837,237.97,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336071762,4.22933837,237.97,237.92,4.23324482]
["bitfinex-derivatives","SOLF0:USTF0",1738336072561,4.2022,237.96,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336072757,0.02733837,237.97,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336073567,4.2027,237.93,237.92,0.03044482]
["bitfinex-derivatives","SOLF0:USTF0",1738336073759,4.2027,237.93,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738336074365,0.02733837,237.97,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738336074566,11.45321345,237.96,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738336074966,11.45321345,237.96,237.9,0.03234043]
["bitfinex-derivatives","SOLF0:USTF0",1738336075467,11.45321345,237.96,237.78,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336075468,11.45321345,237.9,237.78,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336075668,11.45321345,237.87,237.78,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336075866,1.3303,237.89,237.78,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336076065,1.3303,237.89,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738336076271,1.3303,237.89,237.78,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336076568,11.45321345,237.84,237.83,0.02893393]
["bitfinex-derivatives","SOLF0:USTF0",1738336076769,11.45321345,237.84,237.78,116.62328859]
["bitfinex-derivatives","SOLF0:USTF0",1738336077072,11.45321345,237.81,237.78,112.22448859]
["bitfinex-derivatives","SOLF0:USTF0",1738336077364,4.2051,237.79,237.78,112.22448859]
["bitfinex-derivatives","SOLF0:USTF0",1738336077865,4.205,237.8,237.76,0.03166968]
["bitfinex-derivatives","SOLF0:USTF0",1738336078070,11.48352512,237.81,237.76,0.03166968]
["bitfinex-derivatives","SOLF0:USTF0",1738336078469,4.2057,237.76,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738336078671,21.19307305,237.8,237.7,112.22448859]
["bitfinex-derivatives","SOLF0:USTF0",1738336079071,4.2059,237.75,237.7,112.22448859]
["bitfinex-derivatives","SOLF0:USTF0",1738336079268,21.19307305,237.8,237.7,112.22448859]
["bitfinex-derivatives","SOLF0:USTF0",1738336079469,0.02844284,237.77,237.73,0.02949673]
["bitfinex-derivatives","SOLF0:USTF0",1738336079665,4.206,237.74,237.73,0.02949673]
["bitfinex-derivatives","SOLF0:USTF0",1738336080173,4.2067,237.7,237.64,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738336080470,1.4551,237.73,237.58,145.19506919]
["bitfinex-derivatives","SOLF0:USTF0",1738336081173,1.4551,237.73,237.56,175.2893124]
["bitfinex-derivatives","SOLF0:USTF0",1738336081174,18.35307305,237.68,237.56,175.2893124]
["bitfinex-derivatives","SOLF0:USTF0",1738336081370,4.2082,237.62,237.56,179.4985124]
["bitfinex-derivatives","SOLF0:USTF0",1738336081673,4.2082,237.62,237.6,0.03075821]
["bitfinex-derivatives","SOLF0:USTF0",1738336081870,0.02706694,237.61,237.6,0.03075821]
["bitfinex-derivatives","SOLF0:USTF0",1738336082065,4.208,237.63,237.6,0.03075821]
["bitfinex-derivatives","SOLF0:USTF0",1738336082270,0.02660179,237.63,237.6,0.03075821]
["bitfinex-derivatives","SOLF0:USTF0",1738336083073,0.02660179,237.63,237.56,175.2893124]
["bitfinex-derivatives","SOLF0:USTF0",1738336083469,4.2082,237.62,237.51,175.2893124]
["bitfinex-derivatives","SOLF0:USTF0",1738336083667,0.02660179,237.63,237.49,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336083868,21.19307305,237.68,237.45,77.23431201]
["bitfinex-derivatives","SOLF0:USTF0",1738336084068,4.2086,237.6,237.45,77.23431201]
["bitfinex-derivatives","SOLF0:USTF0",1738336084270,0.02704945,237.59,237.55,0.03202345]
["bitfinex-derivatives","SOLF0:USTF0",1738336084670,18.35307305,237.64,237.55,0.03202345]
["bitfinex-derivatives","SOLF0:USTF0",1738336084671,4.2086,237.6,237.55,0.03202345]
["bitfinex-derivatives","SOLF0:USTF0",1738336084870,0.02966129,237.59,237.55,0.03202345]
["bitfinex-derivatives","SOLF0:USTF0",1738336085273,0.02966129,237.59,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738336085476,0.02966129,237.59,237.55,0.03202345]
["bitfinex-derivatives","SOLF0:USTF0",1738336085877,0.02966129,237.59,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738336087873,2.84,237.69,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738336088176,1.3883,237.72,237.57,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336088768,5.5947,237.72,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738336088969,0.03051787,237.67,237.62,0.0276867]
["bitfinex-derivatives","SOLF0:USTF0",1738336089777,0.03051787,237.67,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738336090579,2.8,237.82,237.65,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336090775,5.64,237.82,237.65,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336091683,0.03154867,237.76,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738336091980,0.03154867,237.76,237.71,0.02988044]
["bitfinex-derivatives","SOLF0:USTF0",1738336092782,0.03154867,237.76,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738336092972,0.03154867,237.76,237.71,0.02988044]
["bitfinex-derivatives","SOLF0:USTF0",1738336093876,18.38462172,237.76,237.71,0.02988044]
["bitfinex-derivatives","SOLF0:USTF0",1738336094076,1.4011,237.75,237.71,0.02988044]
["bitfinex-derivatives","SOLF0:USTF0",1738336094273,1.4011,237.75,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738336094478,1.4011,237.75,237.56,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738336094479,18.35307305,237.72,237.56,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738336094681,4.207,237.69,237.61,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336095079,21.19307305,237.72,237.56,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738336095275,2.84,237.72,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738336095773,0.02969499,237.71,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738336096180,0.02969499,237.71,237.67,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738336096379,0.02969499,237.71,237.62,0.03126758]
["bitfinex-derivatives","SOLF0:USTF0",1738336096380,0.02969499,237.71,237.64,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336096680,0.02969499,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738336096876,0.02969499,237.71,237.64,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336097084,0.02969499,237.71,237.68,0.03023824]
["bitfinex-derivatives","SOLF0:USTF0",1738336097883,0.02969499,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738336098285,0.02969499,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738336099184,0.02969499,237.71,237.68,0.03023824]
["bitfinex-derivatives","SOLF0:USTF0",1738336099389,0.02969499,237.71,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738336099786,0.02969499,237.71,237.68,0.03023824]
["bitfinex-derivatives","SOLF0:USTF0",1738336100291,4.2069,237.7,237.68,0.03023824]
["bitfinex-derivatives","SOLF0:USTF0",1738336100489,18.38276804,237.71,237.68,0.03023824]
["bitfinex-derivatives","SOLF0:USTF0",1738336100689,18.38276804,237.71,237.56,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738336100892,1.3286,237.7,237.56,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738336101193,1.3286,237.7,237.56,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738336101391,2.7667,237.7,237.52,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336101584,2.84,237.69,237.52,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336101783,0.03013005,237.63,237.59,0.03054261]
["bitfinex-derivatives","SOLF0:USTF0",1738336102686,4.2084,237.61,237.59,0.03054261]
["bitfinex-derivatives","SOLF0:USTF0",1738336103195,2.87013005,237.63,237.59,0.03054261]
["bitfinex-derivatives","SOLF0:USTF0",1738336103393,4.2085,237.6,237.59,0.03054261]
["bitfinex-derivatives","SOLF0:USTF0",1738336103988,2.87013005,237.63,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738336104190,4.209,237.58,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738336104391,2.84,237.63,237.44,134.09888408]
["bitfinex-derivatives","SOLF0:USTF0",1738336105396,0.03065626,237.56,237.44,134.09888408]
["bitfinex-derivatives","SOLF0:USTF0",1738336105597,0.03065626,237.56,237.44,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336105796,0.03065626,237.56,237.48,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738336106095,4.2096,237.54,237.44,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336106294,4.2096,237.54,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738336106489,0.03065626,237.56,237.44,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336106692,0.03065626,237.56,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738336107095,0.03065626,237.56,237.44,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336107897,18.35307305,237.54,237.44,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336108293,4.2112,237.45,237.44,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336108493,2.84,237.5,237.44,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336108696,0.02953819,237.47,237.44,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336108899,0.02953819,237.47,237.46,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738336109292,0.02953819,237.47,237.39,291.03512343]
["bitfinex-derivatives","SOLF0:USTF0",1738336110597,0.02953819,237.47,237.4,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336110899,0.02953819,237.47,237.46,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738336111289,0.02953819,237.47,237.39,291.03512343]
["bitfinex-derivatives","SOLF0:USTF0",1738336111486,0.02953819,237.47,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738336111993,0.02953819,237.47,237.39,291.03512343]
["bitfinex-derivatives","SOLF0:USTF0",1738336112193,0.02953819,237.47,237.46,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738336114391,18.35307305,237.67,237.43,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336114698,4.2087,237.59,237.48,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336115395,1.3774,237.62,237.51,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738336115596,0.03046718,237.56,237.51,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738336116094,2.7563,237.67,237.52,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336116298,1.3694,237.67,237.52,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336117099,4.2076,237.65,237.52,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336117500,0.02678426,237.62,237.57,0.026768]
["bitfinex-derivatives","SOLF0:USTF0",1738336118805,4.2084,237.61,237.57,0.026768]
["bitfinex-derivatives","SOLF0:USTF0",1738336119003,0.02678426,237.62,237.57,0.026768]
["bitfinex-derivatives","SOLF0:USTF0",1738336119496,4.2087,237.59,237.57,0.026768]
["bitfinex-derivatives","SOLF0:USTF0",1738336119699,0.02678426,237.62,237.57,0.026768]
["bitfinex-derivatives","SOLF0:USTF0",1738336119893,18.35307305,237.59,237.48,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336120199,18.35307305,237.55,237.48,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336120796,18.35307305,237.59,237.48,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336120999,4.2096,237.54,237.53,0.02875722]
["bitfinex-derivatives","SOLF0:USTF0",1738336121202,2.84,237.54,237.42,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336121396,18.35307305,237.51,237.42,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336121900,4.2111,237.46,237.42,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336122296,0.02673336,237.46,237.42,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336123299,0.02673336,237.46,237.45,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738336123495,0.02673336,237.46,237.42,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336123692,0.02673336,237.46,237.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738336123898,0.02673336,237.46,237.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738336124903,0.02673336,237.46,237.45,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738336125103,2.84,237.57,237.4,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336125811,4.2096,237.54,237.4,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336126311,0.0296272,237.49,237.45,0.02901325]
["bitfinex-derivatives","SOLF0:USTF0",1738336126913,0.0296272,237.49,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738336129820,4.2087,237.59,237.45,0.02901325]
["bitfinex-derivatives","SOLF0:USTF0",1738336130018,5.5871,237.62,237.45,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738336130427,5.5871,237.62,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738336130610,18.35307305,237.59,237.42,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336130814,4.2099,237.52,237.42,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336131116,0.02980252,237.53,237.48,0.02885904]
["bitfinex-derivatives","SOLF0:USTF0",1738336131317,4.23950252,237.53,237.48,0.02885904]
["bitfinex-derivatives","SOLF0:USTF0",1738336131517,0.02980252,237.53,237.48,4.23935904]
["bitfinex-derivatives","SOLF0:USTF0",1738336131719,0.02980252,237.53,237.48,0.02885904]
["bitfinex-derivatives","SOLF0:USTF0",1738336132818,0.02980252,237.53,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738336133013,0.02980252,237.53,237.48,0.02885904]
["bitfinex-derivatives","SOLF0:USTF0",1738336133916,0.02980252,237.53,237.5,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738336134712,0.02980252,237.53,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738336134912,0.02980252,237.53,237.48,0.02885904]
["bitfinex-derivatives","SOLF0:USTF0",1738336136316,0.02980252,237.53,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738336137514,4.2083,237.61,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738336137913,1.3389,237.62,237.49,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738336138113,18.35307305,237.61,237.51,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738336138312,18.35307305,237.61,237.44,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336138720,4.2096,237.54,237.5,0.03201256]
["bitfinex-derivatives","SOLF0:USTF0",1738336139112,0.02786324,237.55,237.5,0.03201256]
["bitfinex-derivatives","SOLF0:USTF0",1738336140318,0.02786324,237.55,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738336140721,0.02786324,237.55,237.5,0.03201256]
["bitfinex-derivatives","SOLF0:USTF0",1738336140922,0.02786324,237.55,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738336141324,0.02786324,237.55,237.5,0.03201256]
["bitfinex-derivatives","SOLF0:USTF0",1738336141524,0.02786324,237.55,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738336142227,0.02786324,237.55,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738336143227,0.02786324,237.55,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738336143920,0.02786324,237.55,237.5,0.03201256]
["bitfinex-derivatives","SOLF0:USTF0",1738336145126,0.02786324,237.55,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738336145527,2.84,237.67,237.6,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738336145729,2.84,237.67,237.52,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336146228,4.2079,237.64,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738336146728,0.02830124,237.63,237.59,0.02670167]
["bitfinex-derivatives","SOLF0:USTF0",1738336146926,0.02830124,237.63,237.59,4.23530167]
["bitfinex-derivatives","SOLF0:USTF0",1738336147130,0.02830124,237.63,237.59,0.02670167]
["bitfinex-derivatives","SOLF0:USTF0",1738336148931,0.02830124,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336149126,2.84,237.78,237.6,19.81157305]
["bitfinex-derivatives","SOLF0:USTF0",1738336149324,2.84,237.78,237.64,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336150034,4.2058,237.76,237.69,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738336150331,4.2058,237.76,237.69,4.23654881]
["bitfinex-derivatives","SOLF0:USTF0",1738336150332,0.02907456,237.73,237.69,4.23654881]
["bitfinex-derivatives","SOLF0:USTF0",1738336150827,0.02907456,237.73,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738336151232,0.02907456,237.73,237.69,0.02984881]
["bitfinex-derivatives","SOLF0:USTF0",1738336151933,0.02907456,237.73,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738336154429,4.3033,237.89,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738336154635,4.3033,237.89,237.72,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336154636,1.4633,237.89,237.72,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336154831,87.544,237.86,237.72,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336155032,83.34,237.86,237.72,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336155631,0.02876045,237.81,237.77,0.02962838]
["bitfinex-derivatives","SOLF0:USTF0",1738336156633,4.23356045,237.81,237.77,0.02962838]
["bitfinex-derivatives","SOLF0:USTF0",1738336156833,0.02876045,237.81,237.77,0.02962838]
["bitfinex-derivatives","SOLF0:USTF0",1738336157235,0.02876045,237.81,237.8,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738336157836,0.02876045,237.81,237.77,0.02962838]
["bitfinex-derivatives","SOLF0:USTF0",1738336158639,0.02876045,237.81,237.8,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738336159535,0.02876045,237.81,237.77,0.02962838]
["bitfinex-derivatives","SOLF0:USTF0",1738336160235,4.23366045,237.81,237.77,0.02962838]
["bitfinex-derivatives","SOLF0:USTF0",1738336160733,0.02876045,237.81,237.77,0.02962838]
["bitfinex-derivatives","SOLF0:USTF0",1738336160930,18.3818335,237.81,237.61,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336161136,18.35307305,237.77,237.61,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336161338,4.2065,237.72,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738336161535,1.4355,237.76,237.61,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336162036,4.2067,237.71,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336162338,0.02765433,237.71,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336164341,0.02765433,237.71,237.66,4.23685785]
["bitfinex-derivatives","SOLF0:USTF0",1738336164532,0.02765433,237.71,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336165341,4.23415433,237.71,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336165544,0.02765433,237.71,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336167640,0.02765433,237.71,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738336168240,4.2068,237.7,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336168446,0.02765433,237.71,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336168647,18.38072738,237.71,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336168847,4.2073,237.67,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336169042,18.38072738,237.71,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336169839,0.02765433,237.71,237.66,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1738336170547,0.02765433,237.71,237.67,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336171047,0.02765433,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738336172139,1.4281,237.82,237.78,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738336172547,4.2066,237.71,237.62,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738336172842,18.35307305,237.79,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738336173047,1.3842,237.78,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738336173249,4.2066,237.71,237.62,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738336173449,0.03095868,237.74,237.69,0.02741197]
["bitfinex-derivatives","SOLF0:USTF0",1738336173650,4.2077,237.65,237.53,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738336173840,18.35307305,237.7,237.53,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738336174044,1.4281,237.69,237.53,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738336174354,1.4281,237.69,237.52,135.48838408]
["bitfinex-derivatives","SOLF0:USTF0",1738336174545,1.4281,237.69,237.52,117.13531103]
["bitfinex-derivatives","SOLF0:USTF0",1738336174847,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336175350,4.2082,237.62,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336175552,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336175853,4.23772063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336176143,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336177449,0.02972063,237.63,237.58,4.23562378]
["bitfinex-derivatives","SOLF0:USTF0",1738336177650,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336177950,4.2082,237.62,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336178152,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336179953,0.02972063,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336180653,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336180844,0.02972063,237.63,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738336181945,0.02972063,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336182650,4.2082,237.62,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336183148,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336185154,0.02972063,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336186152,0.02972063,237.63,237.59,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738336186558,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336186858,0.02972063,237.63,237.59,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738336187054,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336187455,0.02972063,237.63,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738336187752,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336187957,0.02972063,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336188348,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336189559,4.23772063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336189858,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336190257,0.02972063,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336190558,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336191258,0.02972063,237.63,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738336191557,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336192159,0.02972063,237.63,237.59,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738336192359,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336192755,0.02972063,237.63,237.58,4.23562378]
["bitfinex-derivatives","SOLF0:USTF0",1738336192954,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336193665,4.2082,237.62,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336193857,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336194357,4.2087,237.6,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336195059,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336196162,0.02972063,237.63,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738336196357,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336196962,0.02972063,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336197158,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336197359,4.2082,237.62,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336197863,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336198062,0.02972063,237.63,237.58,4.23562378]
["bitfinex-derivatives","SOLF0:USTF0",1738336198557,0.02972063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336200666,0.02972063,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336200865,2.063e-05,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336201163,2.063e-05,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336201369,2.063e-05,237.63,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738336201665,2.063e-05,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336201869,2.063e-05,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336202070,2.063e-05,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336202966,2.063e-05,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336203170,2.063e-05,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336204269,4.2082,237.62,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336204867,4.20802063,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336205065,2.063e-05,237.63,237.58,0.02682378]
["bitfinex-derivatives","SOLF0:USTF0",1738336205266,2.063e-05,237.63,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738336205463,1.3511,237.76,237.62,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336205868,5.5291,237.8,237.66,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336206265,4.1641,237.8,237.66,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336206571,12.13857,237.83,237.74,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336206761,12.13857,237.83,237.75,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738336206963,0.02956473,237.81,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738336207370,0.02956473,237.81,237.77,0.02996931]
["bitfinex-derivatives","SOLF0:USTF0",1738336207570,0.02956473,237.81,237.78,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738336207770,0.02956473,237.81,237.77,0.02996931]
["bitfinex-derivatives","SOLF0:USTF0",1738336208180,0.02956473,237.81,237.79,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738336208374,0.02956473,237.81,237.77,0.02996931]
["bitfinex-derivatives","SOLF0:USTF0",1738336209473,0.02956473,237.81,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738336209870,12.13857,237.83,237.78,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336210266,3.02817,237.83,237.82,22.55767305]
["bitfinex-derivatives","SOLF0:USTF0",1738336210466,2.80427,237.83,237.82,22.55767305]
["bitfinex-derivatives","SOLF0:USTF0",1738336210773,2.80427,237.83,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738336211567,2.80427,237.83,237.79,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738336211768,2.80427,237.83,237.77,0.02996931]
["bitfinex-derivatives","SOLF0:USTF0",1738336212167,2.80427,237.83,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738336212372,2.80427,237.83,237.77,0.02996931]
["bitfinex-derivatives","SOLF0:USTF0",1738336213568,2.80427,237.83,237.62,134.09888408]
["bitfinex-derivatives","SOLF0:USTF0",1738336213773,18.35307305,237.8,237.62,134.09888408]
["bitfinex-derivatives","SOLF0:USTF0",1738336214169,18.35307305,237.8,237.62,115.74581103]
["bitfinex-derivatives","SOLF0:USTF0",1738336214776,0.03098042,237.73,237.69,0.02706875]
["bitfinex-derivatives","SOLF0:USTF0",1738336215277,4.23728042,237.73,237.69,0.02706875]
["bitfinex-derivatives","SOLF0:USTF0",1738336215479,0.03098042,237.73,237.69,0.02706875]
["bitfinex-derivatives","SOLF0:USTF0",1738336216281,0.03098042,237.73,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738336217481,0.03098042,237.73,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738336217672,0.03098042,237.73,237.7,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336217673,2.80427,237.83,237.7,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336217877,2.80427,237.83,237.74,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336218578,2.80427,237.83,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738336218870,2.80427,237.83,237.74,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336218871,2.80427,237.83,237.79,0.03211279]
["bitfinex-derivatives","SOLF0:USTF0",1738336219278,2.80427,237.83,237.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738336219578,0.03172814,237.84,237.82,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336219780,2.7847,237.93,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738336219975,2.7847,237.93,237.82,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336220277,4.2025,237.94,237.86,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738336220872,0.03041891,237.92,237.88,0.03219538]
["bitfinex-derivatives","SOLF0:USTF0",1738336222980,0.03041891,237.92,237.88,4.23569538]
["bitfinex-derivatives","SOLF0:USTF0",1738336223581,0.03041891,237.92,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336224981,0.03041891,237.92,237.88,0.03219538]
["bitfinex-derivatives","SOLF0:USTF0",1738336226184,18.38349196,237.92,237.74,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336226379,18.35307305,237.92,237.7,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336226577,4.2041,237.86,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738336226885,18.35307305,237.92,237.74,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336227075,4.2037,237.87,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738336227277,18.35307305,237.92,237.74,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336227479,0.0270306,237.85,237.81,0.02838529]
["bitfinex-derivatives","SOLF0:USTF0",1738336228782,0.0270306,237.85,237.7,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336228978,1.4534,237.95,237.74,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336229574,18.35307305,237.92,237.7,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336229775,18.35307305,237.88,237.7,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336229981,0.02966151,237.83,237.79,0.02971806]
["bitfinex-derivatives","SOLF0:USTF0",1738336231181,0.02966151,237.83,237.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738336231574,1.4534,237.95,237.79,0.02971806]
["bitfinex-derivatives","SOLF0:USTF0",1738336231775,1.4534,237.95,237.78,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336231980,4.2026,237.94,237.88,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336232283,2.7847,237.96,237.82,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336232480,2.7847,237.96,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738336232686,2.7847,237.96,237.87,0.03018319]
["bitfinex-derivatives","SOLF0:USTF0",1738336232687,0.02869448,237.91,237.87,0.03018319]
["bitfinex-derivatives","SOLF0:USTF0",1738336233881,0.02869448,237.91,237.89,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738336234986,0.02869448,237.91,237.87,0.03018319]
["bitfinex-derivatives","SOLF0:USTF0",1738336234987,0.02869448,237.91,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336239290,0.02869448,237.91,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336239589,0.02869448,237.91,237.87,0.03018319]
["bitfinex-derivatives","SOLF0:USTF0",1738336239790,0.02869448,237.91,237.88,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336239989,0.02869448,237.91,237.87,0.03018319]
["bitfinex-derivatives","SOLF0:USTF0",1738336240587,0.02869448,237.91,237.87,4.23388319]
["bitfinex-derivatives","SOLF0:USTF0",1738336240785,0.02869448,237.91,237.87,0.03018319]
["bitfinex-derivatives","SOLF0:USTF0",1738336241187,0.02869448,237.91,237.87,4.23378319]
["bitfinex-derivatives","SOLF0:USTF0",1738336241791,0.02869448,237.91,237.87,0.03018319]
["bitfinex-derivatives","SOLF0:USTF0",1738336242195,0.02869448,237.91,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336242488,9.448e-05,237.91,237.87,0.03018319]
["bitfinex-derivatives","SOLF0:USTF0",1738336242795,2.8139,238.03,237.9,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336243590,21.16697305,238.03,237.74,176.16814224]
["bitfinex-derivatives","SOLF0:USTF0",1738336243796,0.02885008,237.99,237.94,0.02905123]
["bitfinex-derivatives","SOLF0:USTF0",1738336244096,4.2024,237.95,237.94,0.02739023]
["bitfinex-derivatives","SOLF0:USTF0",1738336244303,4.2024,237.95,237.88,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336244800,4.2025,237.94,237.88,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336245096,1.3385,238.02,237.8,134.09888408]
["bitfinex-derivatives","SOLF0:USTF0",1738336245400,0.02957404,237.93,237.89,0.03131491]
["bitfinex-derivatives","SOLF0:USTF0",1738336245591,18.35307305,237.99,237.89,0.03131491]
["bitfinex-derivatives","SOLF0:USTF0",1738336245898,4.2032,237.9,237.89,0.03131491]
["bitfinex-derivatives","SOLF0:USTF0",1738336246197,0.03089917,237.93,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738336246393,18.35307305,237.99,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738336246697,4.2032,237.9,237.8,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336246990,18.35307305,237.99,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738336246991,4.2035,237.88,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738336247198,1.3385,238.02,237.83,0.02660926]
["bitfinex-derivatives","SOLF0:USTF0",1738336247199,0.02706751,237.87,237.83,0.02660926]
["bitfinex-derivatives","SOLF0:USTF0",1738336247398,21.21307305,237.95,237.74,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336247594,0.03122062,237.87,237.83,0.03189949]
["bitfinex-derivatives","SOLF0:USTF0",1738336248197,0.03122062,237.87,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738336248392,0.03122062,237.87,237.83,0.03189949]
["bitfinex-derivatives","SOLF0:USTF0",1738336248589,0.03122062,237.87,237.83,18.38497254]
["bitfinex-derivatives","SOLF0:USTF0",1738336248996,0.03122062,237.87,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738336249196,1.3385,238.02,237.83,18.38497254]
["bitfinex-derivatives","SOLF0:USTF0",1738336249395,1.3385,238.02,237.87,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336249599,1.3385,238.02,237.91,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738336249896,1.3385,238.02,237.87,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336250301,0.02756114,237.97,237.92,4.23441107]
["bitfinex-derivatives","SOLF0:USTF0",1738336250697,0.02756114,237.97,237.92,0.03171107]
["bitfinex-derivatives","SOLF0:USTF0",1738336250892,0.02756114,237.97,237.94,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738336251095,0.02756114,237.97,237.92,0.03171107]
["bitfinex-derivatives","SOLF0:USTF0",1738336252204,4.2024,237.95,237.92,0.03171107]
["bitfinex-derivatives","SOLF0:USTF0",1738336253203,0.02756114,237.97,237.92,0.03171107]
["bitfinex-derivatives","SOLF0:USTF0",1738336253505,0.02756114,237.97,237.94,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738336253998,0.02756114,237.97,237.92,0.03171107]
["bitfinex-derivatives","SOLF0:USTF0",1738336254703,0.02756114,237.97,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738336260810,6.114e-05,237.97,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738336261009,4.0522,238.12,237.95,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336261405,4.2,238.08,237.95,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336261610,4.2,238.08,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738336261811,4.0522,238.12,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738336261812,4.1998,238.09,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738336262005,4.1998,238.09,238.05,4.23201882]
["bitfinex-derivatives","SOLF0:USTF0",1738336262211,4.22705126,238.09,238.05,4.23201882]
["bitfinex-derivatives","SOLF0:USTF0",1738336262613,4.22705126,238.09,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738336262910,0.02725126,238.09,238.05,0.03151882]
["bitfinex-derivatives","SOLF0:USTF0",1738336263112,5.126e-05,238.09,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738336265520,5.126e-05,238.09,238.05,0.03151882]
["bitfinex-derivatives","SOLF0:USTF0",1738336265718,5.126e-05,238.09,238.05,4.23191882]
["bitfinex-derivatives","SOLF0:USTF0",1738336266315,5.126e-05,238.09,238.05,0.03151882]
["bitfinex-derivatives","SOLF0:USTF0",1738336270220,4.2002,238.07,238.05,0.03151882]
["bitfinex-derivatives","SOLF0:USTF0",1738336270720,5.126e-05,238.09,238.05,0.03151882]
["bitfinex-derivatives","SOLF0:USTF0",1738336272410,5.126e-05,238.09,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738336272623,5.126e-05,238.09,238.05,0.03151882]
["bitfinex-derivatives","SOLF0:USTF0",1738336274121,5.126e-05,238.09,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738336277313,2.6946,238.21,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738336277621,4.1981,238.19,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738336278024,2.6946,238.21,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738336278218,4.1988,238.16,238.12,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336278721,4.23008402,238.16,238.12,4.2301104]
["bitfinex-derivatives","SOLF0:USTF0",1738336279224,0.03128402,238.16,238.03,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336279617,4.1991,238.14,238.03,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336280223,0.03155646,238.11,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738336280426,4.1992,238.13,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738336280716,4.1995,238.11,238.08,4.22780788]
["bitfinex-derivatives","SOLF0:USTF0",1738336280918,18.35307305,238.15,237.95,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336281122,1.4054,238.1,237.95,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336281322,4.2002,238.07,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738336281824,4.2006,238.05,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738336282130,0.02831536,238.03,237.99,0.0287292]
["bitfinex-derivatives","SOLF0:USTF0",1738336282422,0.02831536,238.03,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738336282619,0.02831536,238.03,237.99,0.0287292]
["bitfinex-derivatives","SOLF0:USTF0",1738336283624,0.02831536,238.03,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738336283821,0.02831536,238.03,237.99,18.38180225]
["bitfinex-derivatives","SOLF0:USTF0",1738336284822,0.02831536,238.03,237.99,0.0287292]
["bitfinex-derivatives","SOLF0:USTF0",1738336286225,0.02831536,238.03,237.99,4.2302292]
["bitfinex-derivatives","SOLF0:USTF0",1738336286425,0.02831536,238.03,237.99,0.0287292]
["bitfinex-derivatives","SOLF0:USTF0",1738336287226,0.02831536,238.03,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738336287429,0.02831536,238.03,237.99,0.0287292]
["bitfinex-derivatives","SOLF0:USTF0",1738336288625,0.02831536,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738336289526,0.02831536,238.03,238.0,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738336289930,4.22921536,238.03,237.99,0.0287292]
["bitfinex-derivatives","SOLF0:USTF0",1738336290321,0.76374538,238.02,237.74,33.04924019]
["bitfinex-derivatives","SOLF0:USTF0",1738336290526,18.35307305,237.94,237.84,113.54501103]
["bitfinex-derivatives","SOLF0:USTF0",1738336290726,3.60374538,237.93,237.84,113.54501103]
["bitfinex-derivatives","SOLF0:USTF0",1738336291033,1.4313,238.01,237.87,18.35307305]
["bitfinex-derivatives","SOLF0:USTF0",1738336291630,0.02941302,237.96,237.92,0.0307516]
["bitfinex-derivatives","SOLF0:USTF0",1738336292231,0.02941302,237.96,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738336295937,0.02941302,237.96,237.92,0.0307516]
["bitfinex-derivatives","SOLF0:USTF0",1738336296235,0.02941302,237.96,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738336298431,1.302e-05,237.96,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738336299437,11.44301825,238.12,237.95,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738336299630,11.44301825,238.15,237.98,11.44301825]
["bitfinex-derivatives","SOLF0:USTF0",1738336300234,4.1993,238.13,238.01,11.44301825]
["bitfinex-derivatives","SOLF0:USTF0",1738336300442,11.44301825,238.15,238.01,11.44301825]
["bitfinex-derivatives","SOLF0:USTF0",1738336300636,0.03118498,238.09,238.05,4.23186796]
["bitfinex-derivatives","SOLF0:USTF0",1738336301032,0.03118498,238.09,238.05,0.03136796]
["bitfinex-derivatives","SOLF0:USTF0",1738336302737,11.44301825,238.26,238.07,11.44301825]
["bitfinex-derivatives","SOLF0:USTF0",1738336302941,11.44301825,238.26,238.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738336302942,4.1977,238.22,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336303238,14.26901825,238.26,238.1,11.44301825]
["bitfinex-derivatives","SOLF0:USTF0",1738336303734,0.02713179,238.2,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336303939,0.02713179,238.2,238.16,0.03071882]
["bitfinex-derivatives","SOLF0:USTF0",1738336304639,0.02713179,238.2,238.16,11.47373707]
["bitfinex-derivatives","SOLF0:USTF0",1738336304940,0.02713179,238.2,238.19,15.64111825]
["bitfinex-derivatives","SOLF0:USTF0",1738336305642,1.4409,238.35,238.19,22.8860365]
["bitfinex-derivatives","SOLF0:USTF0",1738336305941,1.4409,238.35,238.29,11.44301825]
["bitfinex-derivatives","SOLF0:USTF0",1738336306440,1.3851,238.41,238.29,11.44301825]
["bitfinex-derivatives","SOLF0:USTF0",1738336306740,0.02656423,238.34,238.3,0.03071372]
["bitfinex-derivatives","SOLF0:USTF0",1738336307145,0.02656423,238.34,238.26,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336307338,0.02656423,238.34,238.3,0.02756696]
["bitfinex-derivatives","SOLF0:USTF0",1738336310346,4.1956,238.33,238.3,0.02756696]
["bitfinex-derivatives","SOLF0:USTF0",1738336310940,0.02656423,238.34,238.3,0.02756696]
["bitfinex-derivatives","SOLF0:USTF0",1738336311136,0.02656423,238.34,238.2,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336311341,18.28111842,238.34,238.16,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336311645,18.25455419,238.34,238.16,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336311840,4.1975,238.23,238.17,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738336312046,18.25455419,238.34,238.12,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336312238,18.25455419,238.34,238.18,0.0269102]
["bitfinex-derivatives","SOLF0:USTF0",1738336312440,0.03087813,238.22,238.18,0.0269102]
["bitfinex-derivatives","SOLF0:USTF0",1738336312747,0.76421148,238.33,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738336312948,0.02810494,238.22,238.18,0.03068]
["bitfinex-derivatives","SOLF0:USTF0",1738336313150,4.1964,238.29,238.18,0.03068]
["bitfinex-derivatives","SOLF0:USTF0",1738336313343,0.02836809,238.22,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738336313548,0.02836809,238.22,238.21,0.03220088]
["bitfinex-derivatives","SOLF0:USTF0",1738336313749,4.1972,238.24,238.21,0.03220088]
["bitfinex-derivatives","SOLF0:USTF0",1738336314048,4.22681738,238.24,238.21,0.03220088]
["bitfinex-derivatives","SOLF0:USTF0",1738336314449,0.02961738,238.24,238.21,0.03220088]
["bitfinex-derivatives","SOLF0:USTF0",1738336315550,0.02961738,238.24,238.23,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738336316958,1.3256,238.32,238.21,0.03220088]
["bitfinex-derivatives","SOLF0:USTF0",1738336317244,1.3256,238.32,238.24,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336317451,4.1959,238.32,238.24,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336317753,1.3635,238.33,238.21,0.03220088]
["bitfinex-derivatives","SOLF0:USTF0",1738336317946,4.1963,238.3,238.21,0.03220088]
["bitfinex-derivatives","SOLF0:USTF0",1738336318144,0.02685917,238.29,238.21,0.03220088]
["bitfinex-derivatives","SOLF0:USTF0",1738336318949,0.02685917,238.29,238.24,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336319352,0.02685917,238.29,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738336319748,0.02685917,238.29,238.28,22.45105419]
["bitfinex-derivatives","SOLF0:USTF0",1738336319945,4.1951,238.37,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738336320953,4.1951,238.36,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738336321153,4.22558417,238.36,238.31,0.03093792]
["bitfinex-derivatives","SOLF0:USTF0",1738336321555,0.03048417,238.36,238.31,0.03093792]
["bitfinex-derivatives","SOLF0:USTF0",1738336321957,0.03048417,238.36,238.2,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336322256,18.25455419,238.34,238.15,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336322458,5.6871,238.33,238.15,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336322654,4.1961,238.31,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738336322854,5.6871,238.33,238.23,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336323257,0.02856264,238.3,238.26,0.02765346]
["bitfinex-derivatives","SOLF0:USTF0",1738336323557,4.22476264,238.3,238.26,0.02765346]
["bitfinex-derivatives","SOLF0:USTF0",1738336323953,0.02856264,238.3,238.26,4.22445346]
["bitfinex-derivatives","SOLF0:USTF0",1738336324160,0.02856264,238.3,238.27,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336324359,2.88,238.37,238.27,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336324560,2.8602,238.41,238.27,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336324756,4.1953,238.35,238.27,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336325058,2.8602,238.41,238.26,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336325457,4.1951,238.37,238.31,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738336325759,0.03013195,238.36,238.31,4.22748726]
["bitfinex-derivatives","SOLF0:USTF0",1738336325960,0.03013195,238.36,238.31,0.03148726]
["bitfinex-derivatives","SOLF0:USTF0",1738336326156,74.03797856,240.2,238.31,0.03148726]
["bitfinex-derivatives","SOLF0:USTF0",1738336326157,18.25455419,238.56,238.35,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336326357,2.8426,238.53,238.35,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336327357,0.02974647,238.46,238.42,0.03107163]
["bitfinex-derivatives","SOLF0:USTF0",1738336328154,0.02974647,238.46,238.42,4.22497163]
["bitfinex-derivatives","SOLF0:USTF0",1738336328861,0.02974647,238.46,238.42,0.03107163]
["bitfinex-derivatives","SOLF0:USTF0",1738336329363,0.02974647,238.46,238.44,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738336331867,0.02974647,238.46,238.42,0.03107163]
["bitfinex-derivatives","SOLF0:USTF0",1738336332668,0.02974647,238.46,238.32,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336332859,0.02974647,238.46,238.28,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336333266,4.1942,238.41,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738336333462,2.92,238.47,238.32,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336334067,0.03215226,238.42,238.37,0.03035152]
["bitfinex-derivatives","SOLF0:USTF0",1738336334267,4.22625226,238.42,238.37,0.03035152]
["bitfinex-derivatives","SOLF0:USTF0",1738336334468,0.03215226,238.42,238.37,0.03035152]
["bitfinex-derivatives","SOLF0:USTF0",1738336335367,0.03215226,238.42,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738336335964,0.03215226,238.42,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738336336167,0.03215226,238.42,238.4,22.44885419]
["bitfinex-derivatives","SOLF0:USTF0",1738336336371,0.03215226,238.42,238.37,0.03035152]
["bitfinex-derivatives","SOLF0:USTF0",1738336336773,0.03215226,238.42,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738336336973,0.03215226,238.42,238.37,0.03035152]
["bitfinex-derivatives","SOLF0:USTF0",1738336339778,0.03215226,238.42,238.4,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336339971,2.8426,238.53,238.4,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336340369,4.1923,238.52,238.43,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738336340574,2.8426,238.53,238.4,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336340869,4.1926,238.5,238.44,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738336341065,0.03228728,238.49,238.44,18.28549201]
["bitfinex-derivatives","SOLF0:USTF0",1738336341468,2.7967,238.58,238.44,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336341668,0.03032632,238.49,238.47,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738336341873,0.03032632,238.49,238.44,0.02939444]
["bitfinex-derivatives","SOLF0:USTF0",1738336342071,18.25455419,238.55,238.36,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336342267,18.25455419,238.55,238.29,58.67634686]
["bitfinex-derivatives","SOLF0:USTF0",1738336342268,0.03070071,238.49,238.44,0.03006474]
["bitfinex-derivatives","SOLF0:USTF0",1738336342471,0.03070071,238.49,238.44,18.28461893]
["bitfinex-derivatives","SOLF0:USTF0",1738336343371,0.03070071,238.49,238.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738336343576,0.03070071,238.49,238.44,18.28461893]
["bitfinex-derivatives","SOLF0:USTF0",1738336344877,0.03070071,238.49,238.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738336345571,0.03070071,238.49,238.44,18.28461893]
["bitfinex-derivatives","SOLF0:USTF0",1738336345771,0.03070071,238.49,238.44,0.03006474]
["bitfinex-derivatives","SOLF0:USTF0",1738336346177,0.03070071,238.49,238.44,4.22366474]
["bitfinex-derivatives","SOLF0:USTF0",1738336346579,0.03070071,238.49,238.44,0.03006474]
["bitfinex-derivatives","SOLF0:USTF0",1738336347879,4.1935,238.46,238.44,0.03006474]
["bitfinex-derivatives","SOLF0:USTF0",1738336348473,4.1935,238.45,238.44,0.03006474]
["bitfinex-derivatives","SOLF0:USTF0",1738336348670,0.03070071,238.49,238.28,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336348870,1.4026,238.44,238.28,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336349879,0.02787413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336350473,0.02787413,238.39,238.35,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738336350679,0.02787413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336351184,4.22257413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336351381,0.02787413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336352484,4.22247413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336352685,0.02787413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336352981,4.22247413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336353182,0.02787413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336353682,0.02787413,238.39,238.35,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738336354185,0.02787413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336354881,0.02787413,238.39,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738336355077,0.02787413,238.39,238.34,0.03177448]
["bitfinex-derivatives","SOLF0:USTF0",1738336355486,0.02787413,238.39,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738336359289,2.8712,238.5,238.43,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738336359482,4.1922,238.53,238.39,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336359886,1.3892,238.54,238.48,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738336360488,0.02995589,238.53,238.49,0.02796382]
["bitfinex-derivatives","SOLF0:USTF0",1738336362890,0.02995589,238.53,238.35,0.176]
["bitfinex-derivatives","SOLF0:USTF0",1738336363293,19.64375419,238.54,238.35,0.176]
["bitfinex-derivatives","SOLF0:USTF0",1738336363495,4.1928,238.49,238.35,0.176]
["bitfinex-derivatives","SOLF0:USTF0",1738336364089,4.1928,238.49,238.4,0.03115014]
["bitfinex-derivatives","SOLF0:USTF0",1738336364296,0.03192341,238.44,238.4,0.03115014]
["bitfinex-derivatives","SOLF0:USTF0",1738336364995,0.03192341,238.44,238.43,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738336365590,0.03192341,238.44,238.4,0.03115014]
["bitfinex-derivatives","SOLF0:USTF0",1738336366390,0.03192341,238.44,238.4,4.22555014]
["bitfinex-derivatives","SOLF0:USTF0",1738336366994,0.03192341,238.44,238.4,0.03115014]
["bitfinex-derivatives","SOLF0:USTF0",1738336367596,0.03192341,238.44,238.28,134.67272885]
["bitfinex-derivatives","SOLF0:USTF0",1738336367793,18.25455419,238.42,238.28,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336367997,1.4196,238.41,238.28,120.61457466]
["bitfinex-derivatives","SOLF0:USTF0",1738336368297,2.7812,238.41,238.28,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336368496,4.1953,238.35,238.28,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336368696,2.7812,238.41,238.22,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336368898,0.02733296,238.34,238.29,0.02715539]
["bitfinex-derivatives","SOLF0:USTF0",1738336370288,0.02733296,238.34,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738336370695,0.02733296,238.34,238.29,0.02715539]
["bitfinex-derivatives","SOLF0:USTF0",1738336370988,0.02733296,238.34,238.33,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738336373297,1.389,238.45,238.31,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336373594,4.1933,238.47,238.35,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336374595,0.02810979,238.43,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738336374995,2.776,238.53,238.39,0.02682641]
["bitfinex-derivatives","SOLF0:USTF0",1738336375296,2.776,238.53,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738336375297,0.02949426,238.44,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738336375497,4.1933,238.46,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738336375700,0.02830178,238.45,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738336376300,0.02830178,238.45,238.4,0.02909294]
["bitfinex-derivatives","SOLF0:USTF0",1738336376906,0.02830178,238.45,238.27,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336377100,1.3283,238.46,238.35,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738336377298,4.1944,238.41,238.35,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738336377696,1.3283,238.46,238.35,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738336377902,4.1941,238.42,238.38,0.02681008]
["bitfinex-derivatives","SOLF0:USTF0",1738336378097,0.03171717,238.43,238.23,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738336378098,2.784,238.41,238.23,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738336378303,2.784,238.41,238.22,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336379406,2.784,238.41,238.29,0.03057231]
["bitfinex-derivatives","SOLF0:USTF0",1738336379407,0.02917707,238.34,238.29,0.03057231]
["bitfinex-derivatives","SOLF0:USTF0",1738336379601,0.02917707,238.34,238.3,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738336379804,0.02917707,238.34,238.29,0.03057231]
["bitfinex-derivatives","SOLF0:USTF0",1738336380599,0.02917707,238.34,238.18,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336380905,18.25455419,238.35,238.18,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336381201,18.25455419,238.35,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738336381202,4.1954,238.35,238.28,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738336381501,2.784,238.41,238.26,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336381702,0.03191964,238.34,238.33,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738336381905,2.784,238.41,238.26,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336382096,0.02810435,238.36,238.31,0.02839299]
["bitfinex-derivatives","SOLF0:USTF0",1738336382497,0.02810435,238.36,238.35,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738336383106,0.02810435,238.36,238.31,0.02839299]
["bitfinex-derivatives","SOLF0:USTF0",1738336383107,0.02810435,238.36,238.33,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738336383303,0.02810435,238.36,238.31,0.02839299]
["bitfinex-derivatives","SOLF0:USTF0",1738336383708,0.02810435,238.36,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738336384902,0.02810435,238.36,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738336385102,0.02810435,238.36,238.31,0.02839299]
["bitfinex-derivatives","SOLF0:USTF0",1738336385605,1.3277,238.44,238.34,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336385806,2.776,238.49,238.34,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336386006,2.776,238.49,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738336386210,2.776,238.49,238.34,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336386403,4.1932,238.47,238.34,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336386603,4.1932,238.47,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738336386803,0.03162547,238.43,238.38,0.03027108]
["bitfinex-derivatives","SOLF0:USTF0",1738336387203,2.776,238.49,238.38,0.03163611]
["bitfinex-derivatives","SOLF0:USTF0",1738336387404,0.02664912,238.43,238.38,0.03163611]
["bitfinex-derivatives","SOLF0:USTF0",1738336387601,4.22064912,238.43,238.38,0.03163611]
["bitfinex-derivatives","SOLF0:USTF0",1738336387799,0.02664912,238.43,238.38,0.03163611]
["bitfinex-derivatives","SOLF0:USTF0",1738336389007,0.02664912,238.43,238.38,4.22623611]
["bitfinex-derivatives","SOLF0:USTF0",1738336390505,0.02664912,238.43,238.38,0.03163611]
["bitfinex-derivatives","SOLF0:USTF0",1738336391005,4.22064912,238.43,238.38,0.03163611]
["bitfinex-derivatives","SOLF0:USTF0",1738336391809,4.1941,238.42,238.38,0.03163611]
["bitfinex-derivatives","SOLF0:USTF0",1738336392011,0.02664912,238.43,238.38,0.03163611]
["bitfinex-derivatives","SOLF0:USTF0",1738336392211,18.28120331,238.43,238.38,0.03163611]
["bitfinex-derivatives","SOLF0:USTF0",1738336392407,18.28120331,238.43,238.23,0.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738336392601,18.25455419,238.43,238.23,0.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738336392806,2.86,238.42,238.23,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738336393012,18.25455419,238.34,238.22,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336393311,2.7817,238.33,238.22,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336393508,4.1965,238.28,238.26,0.02734706]
["bitfinex-derivatives","SOLF0:USTF0",1738336393908,0.02776197,238.3,238.22,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336394510,0.02776197,238.3,238.15,58.71239069]
["bitfinex-derivatives","SOLF0:USTF0",1738336394711,2.7817,238.33,238.14,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336395014,2.7817,238.33,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336395214,0.02740688,238.26,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336396315,4.22430688,238.26,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336396519,0.02740688,238.26,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336396811,12.89639211,238.25,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336397210,12.89639211,238.24,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336397416,12.89639211,238.24,238.23,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738336398113,10.79707491,238.24,238.21,4.22693298]
["bitfinex-derivatives","SOLF0:USTF0",1738336398317,10.79707491,238.24,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336399116,4.15272112,238.23,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336399915,8.34982112,238.25,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336400118,4.15272112,238.25,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336400625,8.34982112,238.25,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336400819,4.15272112,238.25,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336401016,0.02740688,238.26,238.22,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336401524,0.02740688,238.26,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738336405021,0.02740688,238.26,238.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738336405222,0.02740688,238.26,238.22,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336405625,0.02740688,238.26,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738336406825,0.02740688,238.26,238.21,0.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1738336407020,0.02740688,238.26,238.09,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336407223,4.15272112,238.25,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336407424,1.3994,238.24,238.09,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336407923,10.79707491,238.23,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738336408424,4.22790064,238.19,238.15,0.02882913]
["bitfinex-derivatives","SOLF0:USTF0",1738336408626,0.02970064,238.19,238.15,0.02882913]
["bitfinex-derivatives","SOLF0:USTF0",1738336408831,0.02970064,238.19,238.09,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336409027,4.15272112,238.18,238.09,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336409229,4.15272112,238.18,238.0,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336409630,4.1987,238.16,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738336409830,4.15272112,238.18,238.04,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336410030,0.02794776,238.15,238.1,0.03004387]
["bitfinex-derivatives","SOLF0:USTF0",1738336410832,0.02794776,238.15,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738336412336,0.02794776,238.15,238.1,4.22954387]
["bitfinex-derivatives","SOLF0:USTF0",1738336412634,0.02794776,238.15,238.1,0.03004387]
["bitfinex-derivatives","SOLF0:USTF0",1738336415429,0.02794776,238.15,238.14,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738336415636,0.02794776,238.15,238.1,0.03004387]
["bitfinex-derivatives","SOLF0:USTF0",1738336416432,4.1993,238.13,238.1,0.03004387]
["bitfinex-derivatives","SOLF0:USTF0",1738336416737,0.02794776,238.15,238.1,0.03004387]
["bitfinex-derivatives","SOLF0:USTF0",1738336417627,0.02794776,238.15,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738336417941,0.02794776,238.15,238.1,0.03004387]
["bitfinex-derivatives","SOLF0:USTF0",1738336418232,0.02794776,238.15,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738336419637,0.02794776,238.15,238.1,0.03004387]
["bitfinex-derivatives","SOLF0:USTF0",1738336420943,18.25455419,238.14,237.96,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336421141,18.25455419,238.14,237.92,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336421341,10.79707491,238.13,237.92,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336421541,10.79707491,238.13,237.96,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336421940,4.1999,238.09,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738336422242,0.02946882,238.07,238.02,0.02724943]
["bitfinex-derivatives","SOLF0:USTF0",1738336423141,0.02946882,238.07,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738336423640,0.02946882,238.07,238.02,0.02724943]
["bitfinex-derivatives","SOLF0:USTF0",1738336425241,4.22966882,238.07,238.02,0.02724943]
["bitfinex-derivatives","SOLF0:USTF0",1738336425435,0.02946882,238.07,238.02,0.02724943]
["bitfinex-derivatives","SOLF0:USTF0",1738336425844,0.02946882,238.07,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738336426539,0.02946882,238.07,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738336428243,0.02946882,238.07,238.02,0.02724943]
["bitfinex-derivatives","SOLF0:USTF0",1738336428836,0.02946882,238.07,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738336429142,0.02946882,238.07,238.02,0.02724943]
["bitfinex-derivatives","SOLF0:USTF0",1738336430245,0.02946882,238.07,238.04,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336431239,5.6582,238.17,238.04,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336431442,1.4596,238.17,238.04,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336431640,4.15272112,238.16,238.08,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336431844,4.15272112,238.16,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738336432241,4.15272112,238.16,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738336432436,4.18292635,238.16,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738336433346,0.03020523,238.16,238.13,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738336433547,0.03020523,238.16,238.11,0.0284557]
["bitfinex-derivatives","SOLF0:USTF0",1738336435946,4.18292635,238.16,238.11,0.0284557]
["bitfinex-derivatives","SOLF0:USTF0",1738336436147,4.18292635,238.16,238.11,4.2278557]
["bitfinex-derivatives","SOLF0:USTF0",1738336436851,4.15272112,238.15,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738336437346,4.15272112,238.15,238.11,0.0284557]
["bitfinex-derivatives","SOLF0:USTF0",1738336437347,4.15272112,238.15,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738336437749,0.03020523,238.16,238.11,0.0284557]
["bitfinex-derivatives","SOLF0:USTF0",1738336437750,0.03020523,238.16,238.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738336437949,3.80101787,238.19,238.12,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336438152,3.80101787,238.19,238.16,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336438354,1.4498,238.25,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738336438355,6.64435379,238.24,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738336438744,6.64435379,238.24,238.16,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336439254,0.03091795,238.22,238.18,0.03124848]
["bitfinex-derivatives","SOLF0:USTF0",1738336439754,0.02991985,238.22,238.2,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738336440548,0.02991985,238.22,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738336441350,0.02991985,238.22,238.18,0.03124848]
["bitfinex-derivatives","SOLF0:USTF0",1738336441753,4.1981,238.19,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738336441954,4.1981,238.19,238.08,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336442258,18.25455419,238.23,238.05,145.19506919]
["bitfinex-derivatives","SOLF0:USTF0",1738336442452,1.4002,238.18,238.04,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336443052,0.03161623,238.13,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336443255,0.03161623,238.13,238.09,0.03116669]
["bitfinex-derivatives","SOLF0:USTF0",1738336444151,0.03161623,238.13,237.99,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336445454,0.03161623,238.13,238.04,0.03042407]
["bitfinex-derivatives","SOLF0:USTF0",1738336445655,4.2,238.09,238.04,0.03042407]
["bitfinex-derivatives","SOLF0:USTF0",1738336445850,1.3261,238.12,238.04,0.03042407]
["bitfinex-derivatives","SOLF0:USTF0",1738336446058,4.2002,238.07,238.04,0.03042407]
["bitfinex-derivatives","SOLF0:USTF0",1738336446254,1.3261,238.12,238.04,0.03042407]
["bitfinex-derivatives","SOLF0:USTF0",1738336446453,0.03228397,238.08,238.04,0.03042407]
["bitfinex-derivatives","SOLF0:USTF0",1738336446649,4.23228397,238.08,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738336446951,0.03228397,238.08,237.96,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336447157,4.2005,238.05,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738336447352,18.25455419,238.11,237.93,58.76829424]
["bitfinex-derivatives","SOLF0:USTF0",1738336447552,18.25455419,238.02,237.88,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336447750,1.3261,238.01,237.88,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336447952,0.0301572,237.97,237.93,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1738336448162,0.0301572,237.97,237.88,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336449352,0.0301572,237.97,237.9,0.03168843]
["bitfinex-derivatives","SOLF0:USTF0",1738336449557,0.0301572,237.97,237.88,116.41817466]
["bitfinex-derivatives","SOLF0:USTF0",1738336449558,0.0301572,237.97,237.88,103.23816309]
["bitfinex-derivatives","SOLF0:USTF0",1738336449758,18.25455419,237.94,237.88,103.23816309]
["bitfinex-derivatives","SOLF0:USTF0",1738336449955,18.25455419,237.94,237.73,0.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738336450157,18.25455419,237.9,237.69,101.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1738336450457,4.2039,237.86,237.7,0.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738336450657,0.02647599,237.82,237.7,0.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738336451456,0.02647599,237.82,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738336451651,0.02647599,237.82,237.7,0.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738336452557,0.02647599,237.82,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738336453253,0.02647599,237.82,237.7,0.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738336453457,0.02647599,237.82,237.72,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336453658,0.02647599,237.82,237.81,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738336457955,0.02647599,237.82,237.72,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336458163,0.02647599,237.82,237.7,0.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738336459061,4.2053,237.78,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336459454,0.02647599,237.82,237.7,0.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738336459658,18.25455419,237.83,237.7,0.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738336459853,0.02869842,237.78,237.7,0.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738336460254,0.02869842,237.78,237.64,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336460459,0.02869842,237.78,237.68,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336460654,2.8356,237.86,237.68,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336460855,0.02690176,237.75,237.68,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336461162,0.02690176,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738336461956,0.02690176,237.75,237.65,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738336462667,0.02690176,237.75,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738336462861,0.02690176,237.75,237.65,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1738336463463,0.02690176,237.75,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738336464066,4.23280176,237.75,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738336464263,0.02690176,237.75,237.68,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738336464863,4.2062,237.73,237.68,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738336465064,4.2062,237.73,237.66,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738336465463,0.02690176,237.75,237.66,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738336465670,4.2066,237.71,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738336465969,0.02690176,237.75,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738336466168,4.2068,237.7,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738336466665,0.0269632,237.7,237.57,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738336466871,4.2069,237.69,237.57,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738336467166,0.0269632,237.7,237.6,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738336467368,4.2069,237.69,237.57,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738336467971,4.2072,237.68,237.57,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738336468465,0.02988595,237.65,237.59,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738336468666,0.02988595,237.65,237.57,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738336469573,0.02988595,237.65,237.63,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738336469774,0.02988595,237.65,237.57,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738336469971,0.02988595,237.65,237.6,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336470274,0.02988595,237.65,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738336470567,2.84,237.78,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738336470773,2.84,237.82,237.64,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336470970,2.8989,237.86,237.68,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336471170,2.8989,237.86,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738336471372,6.47887887,237.86,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738336471569,6.47887887,237.86,237.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738336471774,4.2048,237.81,237.79,0.02696728]
["bitfinex-derivatives","SOLF0:USTF0",1738336472076,0.02771921,237.84,237.79,0.02696728]
["bitfinex-derivatives","SOLF0:USTF0",1738336474079,4.2046,237.82,237.79,0.02696728]
["bitfinex-derivatives","SOLF0:USTF0",1738336474469,0.02771921,237.84,237.79,0.02696728]
["bitfinex-derivatives","SOLF0:USTF0",1738336476075,0.02771921,237.84,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738336476376,0.02771921,237.84,237.79,0.02696728]
["bitfinex-derivatives","SOLF0:USTF0",1738336478876,0.02771921,237.84,237.82,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738336479074,28.02861,237.9,237.79,0.02696728]
["bitfinex-derivatives","SOLF0:USTF0",1738336479483,28.02861,237.9,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738336479680,28.02861,237.9,237.8,21.06895419]
["bitfinex-derivatives","SOLF0:USTF0",1738336479880,25.82521,237.9,237.84,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336480077,12.60511,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336480281,12.45321,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336481887,12.36521,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336482589,5.98701,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336482787,1e-05,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336484884,1e-05,237.9,237.88,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336485189,1e-05,237.9,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336485589,1e-05,237.9,237.89,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738336487986,1e-05,237.9,237.88,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336488290,1e-05,237.9,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336489589,4.2038,237.87,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336490585,3.60441893,237.89,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336491492,3.60441893,237.88,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336491691,4.2037,237.87,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336492592,4.2036,237.88,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336492789,3.60441893,237.86,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336493185,3.60441893,237.86,237.85,4.23200263]
["bitfinex-derivatives","SOLF0:USTF0",1738336493389,3.60441893,237.86,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336493589,3.60441893,237.86,237.85,4.23200263]
["bitfinex-derivatives","SOLF0:USTF0",1738336494195,3.60441893,237.89,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738336494397,3.60441893,237.89,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336494896,1e-05,237.9,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738336495099,1e-05,237.9,237.85,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1738336496195,1e-05,237.9,237.84,17.28245682]
["bitfinex-derivatives","SOLF0:USTF0",1738336496394,1e-05,237.9,237.83,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336496694,4.20321,237.9,237.79,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336496895,1e-05,237.9,237.79,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336497397,0.03177209,237.87,237.82,0.02715755]
["bitfinex-derivatives","SOLF0:USTF0",1738336498197,0.03177209,237.87,237.84,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738336499198,0.03177209,237.87,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738336499598,0.03177209,237.87,237.82,0.02715755]
["bitfinex-derivatives","SOLF0:USTF0",1738336499799,0.03177209,237.87,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738336499999,0.03177209,237.87,237.82,0.02715755]
["bitfinex-derivatives","SOLF0:USTF0",1738336500799,0.03177209,237.87,237.83,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336501000,1e-05,237.9,237.83,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336501197,3.60441893,237.93,237.87,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336501397,3.60441893,237.93,237.91,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336501595,3.27711893,238.02,237.91,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336501899,3.27711893,238.02,237.95,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336502299,0.02801627,237.96,237.95,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336502499,4.2003,238.07,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738336502802,0.03207641,238.05,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738336502992,0.03207641,238.05,238.01,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1738336503700,0.03207641,238.05,237.87,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336503909,18.25455419,237.99,237.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738336504199,4.2025,237.94,237.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738336504402,2.7671,237.98,237.79,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336504596,2.7671,237.98,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738336504903,0.02877747,237.97,237.92,0.02774754]
["bitfinex-derivatives","SOLF0:USTF0",1738336505396,0.02877747,237.97,237.79,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336505601,2.7671,237.98,237.79,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336506293,2.7671,237.98,237.84,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336506496,0.03102301,237.91,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336506693,6.969,237.98,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336506694,2.7671,237.98,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336506896,0.03021253,237.93,237.84,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336507099,0.03021253,237.93,237.8,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336507299,2.7671,237.98,237.76,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336507493,0.03100109,237.89,237.8,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336509009,0.03100109,237.89,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738336509200,0.03100109,237.89,237.8,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336509600,0.03100109,237.89,237.76,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336509807,18.25455419,237.95,237.76,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336509999,0.02898595,237.85,237.76,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336510199,0.02898595,237.85,237.83,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738336511206,0.02898595,237.85,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738336511406,1.3779,237.94,237.84,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336512009,1.3779,237.94,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336512610,1.40672177,237.94,237.89,4.23052684]
["bitfinex-derivatives","SOLF0:USTF0",1738336513108,1.40672177,237.94,237.89,0.02732684]
["bitfinex-derivatives","SOLF0:USTF0",1738336513308,18.25455419,237.91,237.73,58.81911169]
["bitfinex-derivatives","SOLF0:USTF0",1738336513505,18.25455419,237.87,237.73,58.81911169]
["bitfinex-derivatives","SOLF0:USTF0",1738336513805,2.8541,237.86,237.73,58.81911169]
["bitfinex-derivatives","SOLF0:USTF0",1738336514010,2.8541,237.86,237.68,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336514408,0.03036196,237.79,237.68,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336514603,0.03036196,237.79,237.7,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336515410,4.2055,237.77,237.7,119.45909463]
["bitfinex-derivatives","SOLF0:USTF0",1738336515712,0.03036196,237.79,237.7,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336516413,0.03036196,237.79,237.72,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336518615,0.03036196,237.79,237.64,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336518920,19.67595419,237.83,237.64,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336519112,0.02740323,237.74,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738336519415,0.02740323,237.74,237.64,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336519616,0.02740323,237.74,237.7,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738336519816,0.02740323,237.74,237.58,0.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738336519817,0.02740323,237.74,237.6,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336520017,4.2066,237.71,237.65,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738336520217,1.4288,237.73,237.6,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336520411,0.0296043,237.7,237.6,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336521013,0.0296043,237.7,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738336521610,0.0296043,237.7,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738336521808,1.3581,237.72,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738336522016,4.23732204,237.69,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738336522217,4.23732204,237.69,237.56,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336522418,4.23732204,237.69,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738336522618,4.2071,237.68,237.56,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336522820,0.03042204,237.69,237.55,58.85999257]
["bitfinex-derivatives","SOLF0:USTF0",1738336523318,18.25455419,237.71,237.55,58.85999257]
["bitfinex-derivatives","SOLF0:USTF0",1738336523620,0.02954069,237.64,237.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738336523820,0.02954069,237.64,237.55,58.85999257]
["bitfinex-derivatives","SOLF0:USTF0",1738336525021,0.02954069,237.64,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738336525323,0.02954069,237.64,237.56,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336526316,0.02954069,237.64,237.62,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738336526621,0.02954069,237.64,237.56,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336527017,0.02954069,237.64,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738336529621,14.19822,237.86,237.6,36.50910838]
["bitfinex-derivatives","SOLF0:USTF0",1738336529622,1.4079,237.78,237.6,36.50910838]
["bitfinex-derivatives","SOLF0:USTF0",1738336529832,1.4079,237.78,237.67,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336530124,1.4079,237.78,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336530320,4.2061,237.74,237.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738336530522,18.25455419,237.75,237.55,58.85999257]
["bitfinex-derivatives","SOLF0:USTF0",1738336530717,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336531725,0.02734602,237.68,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738336531928,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336532322,0.02734602,237.68,237.67,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738336534730,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336535131,4.23454602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336535925,4.2073,237.67,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336536125,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336537625,4.23444602,237.68,237.64,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738336538127,4.2075,237.66,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336538427,1.386,237.67,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336538825,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336539831,0.02734602,237.68,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738336540029,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336541228,4.2075,237.66,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336541530,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336541727,0.02734602,237.68,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738336541936,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336543228,4.2076,237.66,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336543627,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336544219,0.02734602,237.68,237.63,4.23940229]
["bitfinex-derivatives","SOLF0:USTF0",1738336544424,4.23444602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336544623,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336545930,0.02734602,237.68,237.65,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738336546628,4.23454602,237.68,237.65,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738336546824,4.23454602,237.68,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738336547032,4.23454602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336547831,4.23454602,237.68,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738336550232,0.02734602,237.68,237.67,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738336551341,0.02734602,237.68,237.63,0.03150229]
["bitfinex-derivatives","SOLF0:USTF0",1738336552140,0.02734602,237.68,237.67,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738336552537,4.1773,237.84,237.66,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336552732,4.2052,237.79,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336552934,18.25455419,237.83,237.66,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336553138,18.25455419,237.83,237.61,18.25455419]
["bitfinex-derivatives","SOLF0:USTF0",1738336553333,4.2056,237.77,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738336553542,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336554843,0.03141924,237.74,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738336555944,0.03141924,237.74,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738336556743,0.03141924,237.74,237.7,4.23340714]
["bitfinex-derivatives","SOLF0:USTF0",1738336556945,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336557645,0.03141924,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336561750,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336561751,0.03141924,237.74,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738336562849,4.2065,237.72,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336563050,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336563447,4.2062,237.73,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336563756,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336564152,4.23741924,237.74,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738336564352,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336565556,4.23741924,237.74,237.7,4.23340714]
["bitfinex-derivatives","SOLF0:USTF0",1738336566650,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336567353,0.03141924,237.74,237.72,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738336567550,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336568856,4.2062,237.73,237.7,4.23350714]
["bitfinex-derivatives","SOLF0:USTF0",1738336569357,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336570353,0.03141924,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336570552,0.03141924,237.74,237.7,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1738336571954,0.03141924,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336576559,1.924e-05,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336576767,18.64768998,237.86,237.72,22.92125124]
["bitfinex-derivatives","SOLF0:USTF0",1738336576959,18.64768998,237.86,237.75,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336577159,18.64768998,237.86,237.77,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738336577661,18.64768998,237.86,237.72,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336577662,4.2048,237.81,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738336577871,11.46062562,237.81,237.79,0.03065215]
["bitfinex-derivatives","SOLF0:USTF0",1738336578063,2.843,237.8,237.66,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336578261,4.2059,237.75,237.69,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738336578464,4.2059,237.75,237.63,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336579266,0.0278508,237.71,237.69,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738336579566,0.0278508,237.71,237.67,0.03073278]
["bitfinex-derivatives","SOLF0:USTF0",1738336579764,0.0278508,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738336580264,0.0278508,237.71,237.67,0.03073278]
["bitfinex-derivatives","SOLF0:USTF0",1738336580563,0.0278508,237.71,237.68,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738336581066,0.0278508,237.71,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738336581263,1.3488,237.83,237.69,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336581463,11.46062562,237.9,237.77,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336581660,11.46062562,237.9,237.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738336581861,9.99322,237.86,237.8,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336582062,9.99322,237.86,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738336582766,0.02908452,237.88,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738336582966,0.02908452,237.88,237.87,15.66432562]
["bitfinex-derivatives","SOLF0:USTF0",1738336583468,17.13006781,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738336583665,11.46062562,238.05,237.9,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336583867,4.2021,237.97,237.9,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336584067,11.46062562,237.98,237.83,11.46062562]
["bitfinex-derivatives","SOLF0:USTF0",1738336584468,0.03200426,237.93,237.88,0.03019515]
["bitfinex-derivatives","SOLF0:USTF0",1738336585363,0.03200426,237.93,237.88,18.3513302]
["bitfinex-derivatives","SOLF0:USTF0",1738336585766,4.26e-06,237.93,237.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738336585969,4.1694,238.06,237.92,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336586267,2.8097,238.06,237.96,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336586468,1.3395,238.13,237.96,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336586668,4.154,238.13,237.96,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336587168,0.02827369,238.07,238.02,0.03080702]
["bitfinex-derivatives","SOLF0:USTF0",1738336588564,0.02827369,238.07,237.88,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336588765,18.32113505,238.04,237.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738336588966,1.3507,238.03,237.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738336589171,4.2015,238.0,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738336589665,0.02745993,237.98,237.94,0.0282448]
["bitfinex-derivatives","SOLF0:USTF0",1738336591270,0.02745993,237.98,237.94,4.2307448]
["bitfinex-derivatives","SOLF0:USTF0",1738336591567,0.02745993,237.98,237.94,0.0282448]
["bitfinex-derivatives","SOLF0:USTF0",1738336591872,0.02745993,237.98,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738336595376,5.993e-05,237.98,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738336596082,5.6648,238.1,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738336596380,1.465,238.1,238.0,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336596571,1.465,238.1,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738336596767,1.465,238.1,237.96,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336597073,1.465,238.1,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738336597373,0.02760529,238.05,238.01,0.02992619]
["bitfinex-derivatives","SOLF0:USTF0",1738336597773,0.02760529,238.05,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738336601874,2.7105,238.15,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336602074,1.3452,238.15,238.04,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336602878,1.3452,238.15,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738336603178,0.02823577,238.12,238.07,0.02865989]
["bitfinex-derivatives","SOLF0:USTF0",1738336603981,0.02823577,238.12,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336604181,0.02823577,238.12,238.07,0.02865989]
["bitfinex-derivatives","SOLF0:USTF0",1738336604383,0.02823577,238.12,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738336605478,3.577e-05,238.12,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738336606684,1.3431,238.22,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336606884,1.4608,238.25,238.12,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336607185,4.1972,238.24,238.12,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336607685,0.02809316,238.2,238.16,0.02772917]
["bitfinex-derivatives","SOLF0:USTF0",1738336607984,0.02809316,238.2,238.16,4.22632917]
["bitfinex-derivatives","SOLF0:USTF0",1738336610190,0.02809316,238.2,238.16,0.02772917]
["bitfinex-derivatives","SOLF0:USTF0",1738336611795,0.02809316,238.2,238.04,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336611986,18.32113505,238.24,238.04,18.32113505]
["bitfinex-derivatives","SOLF0:USTF0",1738336612486,4.1985,238.17,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738336612689,4.1985,238.17,238.07,11.42857386]
["bitfinex-derivatives","SOLF0:USTF0",1738336613085,0.02775001,238.14,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738336613290,0.02775001,238.14,238.1,11.45917062]
["bitfinex-derivatives","SOLF0:USTF0",1738336613586,0.02775001,238.14,238.13,11.42857386]
["bitfinex-derivatives","SOLF0:USTF0",1738336614490,0.02775001,238.14,238.13,15.62767386]
["bitfinex-derivatives","SOLF0:USTF0",1738336614687,0.02775001,238.14,238.1,0.03059676]
["bitfinex-derivatives","SOLF0:USTF0",1738336614888,0.02775001,238.14,238.1,4.23009676]
["bitfinex-derivatives","SOLF0:USTF0",1738336615391,0.02775001,238.14,238.1,0.03059676]
["bitfinex-derivatives","SOLF0:USTF0",1738336615593,0.02775001,238.14,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738336615993,0.02775001,238.14,238.1,0.03059676]
["bitfinex-derivatives","SOLF0:USTF0",1738336616193,0.02775001,238.14,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738336616894,0.02775001,238.14,238.1,0.03059676]
["bitfinex-derivatives","SOLF0:USTF0",1738336617088,0.02775001,238.14,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336617489,11.42857386,238.33,238.13,11.42857386]
["bitfinex-derivatives","SOLF0:USTF0",1738336617687,2.7093,238.29,238.2,11.42857386]
["bitfinex-derivatives","SOLF0:USTF0",1738336618590,2.7093,238.29,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336618793,1.49134512,238.25,238.2,0.03024991]
["bitfinex-derivatives","SOLF0:USTF0",1738336619595,5.68834512,238.25,238.2,0.03024991]
["bitfinex-derivatives","SOLF0:USTF0",1738336620394,4.1973,238.24,238.2,0.03024991]
["bitfinex-derivatives","SOLF0:USTF0",1738336621598,1.49134512,238.25,238.2,0.03024991]
["bitfinex-derivatives","SOLF0:USTF0",1738336621800,0.03054512,238.25,238.2,18.29767349]
["bitfinex-derivatives","SOLF0:USTF0",1738336622197,0.03054512,238.25,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738336622704,2.84,238.39,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738336622705,18.26742358,238.44,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738336622901,2.8433,238.38,238.24,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336623701,2.8433,238.38,238.28,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336623905,0.02964654,238.33,238.31,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738336624098,0.02964654,238.33,238.29,0.026962]
["bitfinex-derivatives","SOLF0:USTF0",1738336624298,0.02964654,238.33,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738336624694,0.02964654,238.33,238.29,0.026962]
["bitfinex-derivatives","SOLF0:USTF0",1738336625102,0.02964654,238.33,238.2,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336625301,0.02964654,238.33,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336625597,4.1965,238.28,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336625794,18.26742358,238.36,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336625996,4.1967,238.27,238.18,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738336626200,18.26742358,238.36,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336626396,0.02974386,238.25,238.2,0.03194783]
["bitfinex-derivatives","SOLF0:USTF0",1738336626597,18.26742358,238.36,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336626899,0.02815996,238.23,238.18,0.02942439]
["bitfinex-derivatives","SOLF0:USTF0",1738336627100,18.26742358,238.36,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336627296,0.02984886,238.23,238.18,0.03150233]
["bitfinex-derivatives","SOLF0:USTF0",1738336627502,18.26742358,238.36,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336627703,0.02688915,238.23,238.2,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336627903,5.6833,238.38,238.2,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336628109,0.02950413,238.24,238.2,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336628310,18.26742358,238.36,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336628509,0.03166378,238.24,238.2,0.02842228]
["bitfinex-derivatives","SOLF0:USTF0",1738336630208,0.03166378,238.24,238.08,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336630413,18.26742358,238.28,238.08,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336630610,4.1977,238.21,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738336630906,1.4251,238.27,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336631106,1.4251,238.27,238.2,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336631311,1.4251,238.27,238.21,0.02942054]
["bitfinex-derivatives","SOLF0:USTF0",1738336631512,0.02823396,238.26,238.21,0.02942054]
["bitfinex-derivatives","SOLF0:USTF0",1738336632615,1.454,238.36,238.24,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336633114,5.6491,238.36,238.29,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738336633615,18.26742358,238.44,238.24,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336633812,0.02908086,238.35,238.3,0.02896939]
["bitfinex-derivatives","SOLF0:USTF0",1738336636412,0.02908086,238.35,238.33,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738336636618,0.02908086,238.35,238.3,0.02896939]
["bitfinex-derivatives","SOLF0:USTF0",1738336637814,0.02908086,238.35,238.31,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738336638014,0.02908086,238.35,238.3,0.02896939]
["bitfinex-derivatives","SOLF0:USTF0",1738336638519,0.02908086,238.35,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738336639019,0.02908086,238.35,238.3,0.02896939]
["bitfinex-derivatives","SOLF0:USTF0",1738336639717,0.02908086,238.35,238.19,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336639919,4.1955,238.34,238.19,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336640218,18.26742358,238.4,238.19,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336640219,1.366,238.33,238.19,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336640421,1.3924,238.32,238.19,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336640613,4.196,238.31,238.19,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336640813,0.0313816,238.28,238.23,0.03088208]
["bitfinex-derivatives","SOLF0:USTF0",1738336641014,4.1971,238.25,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738336641218,4.1971,238.25,238.15,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336641420,0.0313816,238.28,238.15,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336641617,1.3924,238.32,238.15,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336641921,1.3924,238.32,238.19,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336642222,0.029061,238.28,238.23,0.031829]
["bitfinex-derivatives","SOLF0:USTF0",1738336642417,0.029061,238.28,238.12,58.72166235]
["bitfinex-derivatives","SOLF0:USTF0",1738336642620,4.1969,238.26,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336642820,19.65982358,238.32,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336643016,19.65982358,238.32,238.12,58.72166235]
["bitfinex-derivatives","SOLF0:USTF0",1738336643221,4.1979,238.21,238.14,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738336643422,4.1979,238.21,238.11,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336643423,18.26742358,238.28,238.11,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336643619,0.02653016,238.2,238.15,0.03196067]
["bitfinex-derivatives","SOLF0:USTF0",1738336643816,19.65982358,238.32,238.11,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336644024,19.65982358,238.32,238.13,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738336644226,0.03072342,238.2,238.15,0.02687466]
["bitfinex-derivatives","SOLF0:USTF0",1738336644425,18.26742358,238.23,238.02,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336644625,0.02789913,238.2,238.15,0.02912983]
["bitfinex-derivatives","SOLF0:USTF0",1738336644919,18.26742358,238.23,238.02,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336645121,4.1984,238.18,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336645326,18.26742358,238.23,238.06,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336645826,18.26742358,238.27,238.06,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336646025,0.03103834,238.17,238.12,0.02913512]
["bitfinex-derivatives","SOLF0:USTF0",1738336646225,4.1976,238.22,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738336646425,0.03161128,238.17,238.12,0.03094985]
["bitfinex-derivatives","SOLF0:USTF0",1738336646928,0.03161128,238.17,238.14,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738336647122,0.03161128,238.17,238.12,0.03094985]
["bitfinex-derivatives","SOLF0:USTF0",1738336647926,0.03161128,238.17,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336649620,0.03161128,238.17,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738336649821,0.03161128,238.17,238.14,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336650127,1.4457,238.25,238.14,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336650728,1.4457,238.25,238.19,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738336650929,1.4457,238.25,238.14,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336651228,1.4518,238.26,238.18,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336651429,0.03069336,238.22,238.18,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336651631,1.4256,238.32,238.18,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336651826,5.6214,238.32,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738336652130,1.4256,238.32,238.22,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336652533,4.196,238.31,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738336652834,0.0313541,238.29,238.25,0.02770989]
["bitfinex-derivatives","SOLF0:USTF0",1738336653230,0.0313541,238.29,238.02,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738336653527,4.1981,238.19,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336653831,18.26742358,238.27,238.06,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336654034,4.1979,238.2,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336654539,0.03011879,238.19,238.14,0.03029305]
["bitfinex-derivatives","SOLF0:USTF0",1738336655332,0.03011879,238.19,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738336655531,0.03011879,238.19,238.14,0.03029305]
["bitfinex-derivatives","SOLF0:USTF0",1738336657032,0.03011879,238.19,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336659031,0.03011879,238.19,238.18,22.46562358]
["bitfinex-derivatives","SOLF0:USTF0",1738336659425,1.4456,238.31,238.18,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336660527,0.03080795,238.27,238.22,0.03148144]
["bitfinex-derivatives","SOLF0:USTF0",1738336660733,0.03080795,238.27,238.23,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738336660930,0.03080795,238.27,238.22,18.29890502]
["bitfinex-derivatives","SOLF0:USTF0",1738336662335,0.03080795,238.27,238.25,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738336662537,0.03080795,238.27,238.22,18.29890502]
["bitfinex-derivatives","SOLF0:USTF0",1738336663138,0.03080795,238.27,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738336663441,0.03080795,238.27,238.22,0.03148144]
["bitfinex-derivatives","SOLF0:USTF0",1738336664741,0.03080795,238.27,238.22,18.29890502]
["bitfinex-derivatives","SOLF0:USTF0",1738336665340,0.03080795,238.27,238.26,22.46422358]
["bitfinex-derivatives","SOLF0:USTF0",1738336665537,2.8188,238.38,238.26,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336665841,2.8188,238.38,238.29,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738336666033,2.8188,238.38,238.26,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336666433,4.1949,238.37,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738336666644,0.02874581,238.34,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738336666846,0.02874581,238.34,238.3,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1738336669552,0.02874581,238.34,238.3,4.22261733]
["bitfinex-derivatives","SOLF0:USTF0",1738336669851,0.02874581,238.34,238.3,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1738336670252,0.02874581,238.34,238.14,203.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738336670451,18.26742358,238.36,238.18,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336671552,0.02793479,238.29,238.25,0.02897059]
["bitfinex-derivatives","SOLF0:USTF0",1738336672262,0.02793479,238.29,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738336672453,0.02793479,238.29,238.25,0.02897059]
["bitfinex-derivatives","SOLF0:USTF0",1738336672960,0.02793479,238.29,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738336673254,2.8188,238.38,238.26,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336673760,1.3732,238.38,238.33,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738336673953,1.3732,238.38,238.26,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336673954,1.3647,238.46,238.3,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336674255,1.3647,238.46,238.34,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336674456,0.02714929,238.39,238.34,18.29956808]
["bitfinex-derivatives","SOLF0:USTF0",1738336674858,0.02714929,238.39,238.34,0.0321445]
["bitfinex-derivatives","SOLF0:USTF0",1738336676160,4.1947,238.38,238.34,0.0321445]
["bitfinex-derivatives","SOLF0:USTF0",1738336676655,0.02714929,238.39,238.34,0.0321445]
["bitfinex-derivatives","SOLF0:USTF0",1738336676856,0.02714929,238.39,238.22,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336677061,18.26742358,238.4,238.22,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336677256,21.08742358,238.4,238.22,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336677959,18.26742358,238.35,238.29,0.03150515]
["bitfinex-derivatives","SOLF0:USTF0",1738336678161,0.02830887,238.33,238.14,213.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336678361,0.02830887,238.33,238.14,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336678658,4.1969,238.26,238.14,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336678862,2.7532,238.34,238.14,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336679456,0.03046154,238.26,238.22,0.03148807]
["bitfinex-derivatives","SOLF0:USTF0",1738336680858,0.03046154,238.26,238.22,18.29891165]
["bitfinex-derivatives","SOLF0:USTF0",1738336681758,0.03046154,238.26,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738336682465,0.03046154,238.26,238.24,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738336683059,0.03046154,238.26,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738336683563,0.03046154,238.26,238.22,4.22898807]
["bitfinex-derivatives","SOLF0:USTF0",1738336683861,0.03046154,238.26,238.22,0.03148807]
["bitfinex-derivatives","SOLF0:USTF0",1738336684060,0.03046154,238.26,238.22,18.29891165]
["bitfinex-derivatives","SOLF0:USTF0",1738336684261,0.03046154,238.26,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738336684663,12.27553965,238.43,238.22,18.29891165]
["bitfinex-derivatives","SOLF0:USTF0",1738336684964,2.8064,238.42,238.27,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336685459,2.8064,238.42,238.36,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738336685964,0.02756084,238.41,238.37,0.02928468]
["bitfinex-derivatives","SOLF0:USTF0",1738336687263,0.02756084,238.41,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738336687464,0.02756084,238.41,238.37,0.02928468]
["bitfinex-derivatives","SOLF0:USTF0",1738336689365,0.02756084,238.41,238.37,4.22408468]
["bitfinex-derivatives","SOLF0:USTF0",1738336689667,0.02756084,238.41,238.37,0.02928468]
["bitfinex-derivatives","SOLF0:USTF0",1738336689967,0.02756084,238.41,238.37,4.22408468]
["bitfinex-derivatives","SOLF0:USTF0",1738336690365,0.02756084,238.41,238.37,0.02928468]
["bitfinex-derivatives","SOLF0:USTF0",1738336690567,0.02756084,238.41,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738336690962,0.02756084,238.41,238.37,0.02928468]
["bitfinex-derivatives","SOLF0:USTF0",1738336691565,4.1944,238.4,238.37,0.02928468]
["bitfinex-derivatives","SOLF0:USTF0",1738336691870,0.02756084,238.41,238.37,0.02928468]
["bitfinex-derivatives","SOLF0:USTF0",1738336692070,0.02756084,238.41,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738336692271,0.02756084,238.41,238.37,0.02928468]
["bitfinex-derivatives","SOLF0:USTF0",1738336692664,0.02756084,238.41,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738336696079,107.16419452,238.59,238.39,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336696375,2.7951,238.54,238.44,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738336696575,2.7951,238.54,238.39,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336696777,4.1922,238.53,238.39,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336697369,0.02716982,238.48,238.44,0.03096314]
["bitfinex-derivatives","SOLF0:USTF0",1738336700774,4.1932,238.47,238.44,0.03096314]
["bitfinex-derivatives","SOLF0:USTF0",1738336701080,0.02716982,238.48,238.44,0.03096314]
["bitfinex-derivatives","SOLF0:USTF0",1738336701281,4.22026982,238.48,238.44,0.03096314]
["bitfinex-derivatives","SOLF0:USTF0",1738336701478,0.02716982,238.48,238.44,0.03096314]
["bitfinex-derivatives","SOLF0:USTF0",1738336705776,0.02716982,238.48,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738336706683,0.02716982,238.48,238.44,0.03096314]
["bitfinex-derivatives","SOLF0:USTF0",1738336707187,0.02716982,238.48,238.45,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738336707685,0.02716982,238.48,238.44,0.03096314]
["bitfinex-derivatives","SOLF0:USTF0",1738336709790,0.02716982,238.48,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738336710791,2.88,238.68,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738336711090,4.1911,238.59,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738336711889,0.02674214,238.57,238.53,0.03081591]
["bitfinex-derivatives","SOLF0:USTF0",1738336712491,0.02674214,238.57,238.54,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738336712694,0.02674214,238.57,238.53,0.03081591]
["bitfinex-derivatives","SOLF0:USTF0",1738336713990,0.02674214,238.57,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738336715294,0.02674214,238.57,238.53,0.03081591]
["bitfinex-derivatives","SOLF0:USTF0",1738336715494,0.02674214,238.57,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738336715887,0.02674214,238.57,238.53,0.03081591]
["bitfinex-derivatives","SOLF0:USTF0",1738336717790,4.21814214,238.57,238.53,0.03081591]
["bitfinex-derivatives","SOLF0:USTF0",1738336718094,0.02674214,238.57,238.53,0.03081591]
["bitfinex-derivatives","SOLF0:USTF0",1738336720291,4.21814214,238.57,238.53,0.03081591]
["bitfinex-derivatives","SOLF0:USTF0",1738336720497,0.02674214,238.57,238.42,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336720699,18.26742358,238.62,238.42,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336720892,18.26742358,238.58,238.38,76.92485363]
["bitfinex-derivatives","SOLF0:USTF0",1738336721091,4.1921,238.53,238.46,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738336721588,0.03070734,238.52,238.47,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1738336723295,0.03070734,238.52,238.49,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738336723494,0.03070734,238.52,238.47,0.02826711]
["bitfinex-derivatives","SOLF0:USTF0",1738336724290,0.03070734,238.52,238.38,76.92485363]
["bitfinex-derivatives","SOLF0:USTF0",1738336724496,4.1929,238.49,238.41,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738336724689,0.03070734,238.52,238.38,76.92485363]
["bitfinex-derivatives","SOLF0:USTF0",1738336724894,4.1934,238.46,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738336725295,1.4548,238.54,238.38,58.65743005]
["bitfinex-derivatives","SOLF0:USTF0",1738336725498,4.22519468,238.45,238.41,0.02874403]
["bitfinex-derivatives","SOLF0:USTF0",1738336725700,0.03169468,238.45,238.32,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336725999,1.4117,238.44,238.32,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336726698,4.1938,238.43,238.35,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738336726891,0.02674252,238.4,238.36,0.03000786]
["bitfinex-derivatives","SOLF0:USTF0",1738336728094,0.02674252,238.4,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738336728295,0.02674252,238.4,238.36,0.03000786]
["bitfinex-derivatives","SOLF0:USTF0",1738336729599,0.02674252,238.4,238.28,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336729795,0.02674252,238.4,238.24,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336729994,1.3833,238.43,238.24,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336730299,4.2633,238.43,238.24,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336730501,4.2633,238.43,238.23,58.69389421]
["bitfinex-derivatives","SOLF0:USTF0",1738336730502,18.26742358,238.4,238.23,58.69389421]
["bitfinex-derivatives","SOLF0:USTF0",1738336730700,4.1953,238.35,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738336730898,1.40459995,238.34,238.29,0.02763414]
["bitfinex-derivatives","SOLF0:USTF0",1738336731499,1.40459995,238.34,238.23,58.69389421]
["bitfinex-derivatives","SOLF0:USTF0",1738336731699,1.40459995,238.34,238.2,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336731700,1.3317,238.33,238.2,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336731897,4.1961,238.3,238.2,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336732203,4.1961,238.3,238.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738336732703,0.02827795,238.29,238.24,0.02767419]
["bitfinex-derivatives","SOLF0:USTF0",1738336732903,4.1965,238.28,238.24,0.02767419]
["bitfinex-derivatives","SOLF0:USTF0",1738336733102,0.02827795,238.29,238.24,0.02767419]
["bitfinex-derivatives","SOLF0:USTF0",1738336733404,0.02827795,238.29,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738336734199,4.1967,238.27,238.24,0.02767419]
["bitfinex-derivatives","SOLF0:USTF0",1738336734400,0.02827795,238.29,238.24,0.02767419]
["bitfinex-derivatives","SOLF0:USTF0",1738336734803,4.1968,238.27,238.24,0.02767419]
["bitfinex-derivatives","SOLF0:USTF0",1738336735003,0.02827795,238.29,238.24,0.02767419]
["bitfinex-derivatives","SOLF0:USTF0",1738336735706,0.02827795,238.29,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336735903,4.197,238.25,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336736302,1.3317,238.33,238.17,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738336736503,4.1973,238.24,238.17,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738336736704,2.88,238.31,238.23,0.02651593]
["bitfinex-derivatives","SOLF0:USTF0",1738336736904,4.1975,238.23,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738336737205,2.88,238.31,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738336737399,2.88,238.31,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336737400,4.1977,238.21,238.14,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738336737705,4.1977,238.21,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336737901,2.88,238.31,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336738107,0.03174078,238.19,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336738310,2.88,238.31,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336738807,0.02898836,238.24,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336739405,4.1976,238.22,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738336739611,1.3582,238.23,238.16,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336740011,0.03159569,238.22,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336740309,0.03159569,238.22,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336740505,4.1977,238.21,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738336740707,0.03119798,238.19,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738336740914,0.03119798,238.19,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336741113,0.03119798,238.19,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336741818,0.03119798,238.19,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336742210,4.1983,238.18,238.12,18.26742358]
["bitfinex-derivatives","SOLF0:USTF0",1738336742609,4.1983,238.18,238.11,15.62482895]
["bitfinex-derivatives","SOLF0:USTF0",1738336742815,4.1984,238.17,238.11,11.42552895]
["bitfinex-derivatives","SOLF0:USTF0",1738336743015,0.03119798,238.19,238.11,11.42552895]
["bitfinex-derivatives","SOLF0:USTF0",1738336743217,0.03119798,238.19,238.14,11.42552895]
["bitfinex-derivatives","SOLF0:USTF0",1738336743916,1.3582,238.23,238.17,11.42552895]
["bitfinex-derivatives","SOLF0:USTF0",1738336744120,1.4492,238.3,238.2,11.42552895]
["bitfinex-derivatives","SOLF0:USTF0",1738336744317,4.1967,238.27,238.2,15.62322895]
["bitfinex-derivatives","SOLF0:USTF0",1738336744518,4.1967,238.27,238.2,11.42552895]
["bitfinex-derivatives","SOLF0:USTF0",1738336745117,4.1967,238.27,238.21,0.03051469]
["bitfinex-derivatives","SOLF0:USTF0",1738336745118,0.03053008,238.26,238.21,0.03051469]
["bitfinex-derivatives","SOLF0:USTF0",1738336745923,1.3892,238.32,238.23,11.42552895]
["bitfinex-derivatives","SOLF0:USTF0",1738336746118,1.4454,238.33,238.27,11.42552895]
["bitfinex-derivatives","SOLF0:USTF0",1738336746323,1.4492,238.37,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738336747326,0.0298961,238.37,238.32,4.22627917]
["bitfinex-derivatives","SOLF0:USTF0",1738336747526,0.0298961,238.37,238.32,0.03047917]
["bitfinex-derivatives","SOLF0:USTF0",1738336747728,0.0298961,238.37,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738336748927,0.0298961,238.37,238.35,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336749637,0.0298961,238.37,238.32,0.03047917]
["bitfinex-derivatives","SOLF0:USTF0",1738336750034,0.0298961,238.37,238.32,4.22617917]
["bitfinex-derivatives","SOLF0:USTF0",1738336750234,0.0298961,238.37,238.32,0.03047917]
["bitfinex-derivatives","SOLF0:USTF0",1738336750635,0.0298961,238.37,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738336751036,0.0298961,238.37,238.35,22.44116157]
["bitfinex-derivatives","SOLF0:USTF0",1738336751336,0.0298961,238.37,238.35,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336751842,0.0298961,238.37,238.35,22.44116157]
["bitfinex-derivatives","SOLF0:USTF0",1738336752030,0.0298961,238.37,238.35,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336752540,0.0298961,238.37,238.35,22.44116157]
["bitfinex-derivatives","SOLF0:USTF0",1738336752737,0.0298961,238.37,238.35,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336754235,0.0298961,238.37,238.32,0.03047917]
["bitfinex-derivatives","SOLF0:USTF0",1738336755840,4.196,238.31,238.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738336756438,18.24596157,238.35,238.15,18.34506157]
["bitfinex-derivatives","SOLF0:USTF0",1738336756645,1.4529,238.3,238.19,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336757140,0.03184522,238.27,238.22,0.03166515]
["bitfinex-derivatives","SOLF0:USTF0",1738336758456,0.03184522,238.27,238.11,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336758636,4.198,238.2,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336758833,18.24596157,238.27,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336759442,18.24596157,238.27,238.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738336759635,0.02744656,238.21,238.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738336759836,0.02744656,238.21,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336760042,0.02744656,238.21,238.07,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336760234,0.02744656,238.21,238.03,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336760636,18.24596157,238.23,238.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738336760843,0.03122495,238.16,238.03,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336761638,0.03122495,238.16,238.07,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336761841,0.03122495,238.16,238.11,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336762146,4.1967,238.27,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738336762342,4.3929,238.3,238.15,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336762944,4.3929,238.3,238.19,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336763147,1.4529,238.3,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738336763344,0.03147802,238.27,238.22,0.02804145]
["bitfinex-derivatives","SOLF0:USTF0",1738336764146,0.03147802,238.27,238.23,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336764343,0.03147802,238.27,238.23,22.44316157]
["bitfinex-derivatives","SOLF0:USTF0",1738336764544,0.03147802,238.27,238.23,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336764847,0.03147802,238.27,238.22,0.02804145]
["bitfinex-derivatives","SOLF0:USTF0",1738336769349,0.03147802,238.27,238.22,4.22554145]
["bitfinex-derivatives","SOLF0:USTF0",1738336769540,0.03147802,238.27,238.22,0.02804145]
["bitfinex-derivatives","SOLF0:USTF0",1738336769855,0.03147802,238.27,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336770047,18.24596157,238.26,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336770349,1.3247,238.25,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738336770550,1.3247,238.25,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336770741,4.1984,238.17,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336770940,4.1984,238.17,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336771450,0.03209213,238.19,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336771651,4.23029213,238.19,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738336771849,0.03209213,238.19,238.11,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738336772046,4.1983,238.18,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738336772349,0.03209213,238.19,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738336772550,0.03209213,238.19,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336773549,0.03209213,238.19,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738336773850,0.03209213,238.19,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336774641,0.03209213,238.19,238.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738336774845,0.03209213,238.19,238.12,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336775246,0.03209213,238.19,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336775451,1.3861,238.29,238.16,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336775749,1.3861,238.29,238.21,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738336775949,4.1966,238.28,238.21,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738336776452,4.1963,238.29,238.19,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738336776750,0.03149289,238.27,238.22,0.02929441]
["bitfinex-derivatives","SOLF0:USTF0",1738336777146,0.03149289,238.27,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336777351,18.24596157,238.26,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336777556,4.1979,238.2,238.13,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738336777850,18.24596157,238.3,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336778156,18.24596157,238.26,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336778453,0.02955209,238.21,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336778656,0.02955209,238.21,238.12,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336778849,21.16596157,238.3,238.12,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336779053,0.02972717,238.19,238.12,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336779654,0.02972717,238.19,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336780056,2.92,238.3,238.16,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336780247,4.1963,238.29,238.2,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336780450,2.92,238.3,238.16,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336780648,21.16596157,238.3,238.12,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336780851,4.1974,238.23,238.16,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738336781259,0.0312645,238.22,238.17,0.03163423]
["bitfinex-derivatives","SOLF0:USTF0",1738336781951,0.0312645,238.22,238.06,58.73122323]
["bitfinex-derivatives","SOLF0:USTF0",1738336782157,18.24596157,238.22,238.06,58.73122323]
["bitfinex-derivatives","SOLF0:USTF0",1738336782457,2.7448,238.21,238.04,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336782649,18.24596157,238.18,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336782853,18.24596157,238.14,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336783054,0.02873162,238.09,237.94,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336783258,4.2006,238.05,237.95,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738336783555,0.03093435,238.02,237.94,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336783957,1.3298,238.04,237.94,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336784158,0.03006013,238.0,237.94,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336784864,0.03006013,238.0,237.94,119.45489463]
["bitfinex-derivatives","SOLF0:USTF0",1738336785163,0.03006013,238.0,237.94,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336785554,4.2017,237.99,237.94,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336785755,0.03006013,238.0,237.94,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336785962,0.03006013,238.0,237.88,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336786458,0.03006013,238.0,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738336787060,0.03006013,238.0,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738336787260,0.03006013,238.0,237.88,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336787762,0.03006013,238.0,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738336788461,0.03006013,238.0,237.88,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336789054,0.03006013,238.0,237.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738336789253,0.03006013,238.0,237.88,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336789663,0.03006013,238.0,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738336789864,0.03006013,238.0,237.92,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336790162,1.385,238.01,237.92,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336790364,0.03097148,237.98,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738336792456,1.3533,238.09,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336792655,1.3533,238.09,238.03,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738336792956,1.3533,238.09,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336793154,1.3533,238.09,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738336793462,1.3533,238.09,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336793663,4.2007,238.04,238.02,0.02977789]
["bitfinex-derivatives","SOLF0:USTF0",1738336793863,0.02727367,238.07,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738336794163,4.2005,238.06,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738336794358,1.3533,238.09,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336794756,1.3533,238.09,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738336794956,0.0305892,238.04,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738336796969,0.0305892,238.04,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738336797369,1.3746,238.17,238.0,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336797561,1.3746,238.17,238.04,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336797961,1.3746,238.17,238.0,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336798162,1.3746,238.17,237.97,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738336798463,0.03036963,238.09,238.05,0.02734902]
["bitfinex-derivatives","SOLF0:USTF0",1738336801062,0.03036963,238.09,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738336802569,1.41,238.23,238.05,18.27331059]
["bitfinex-derivatives","SOLF0:USTF0",1738336802764,18.24596157,238.22,238.05,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336803184,18.24596157,238.22,238.01,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336803568,4.1994,238.12,238.09,0.02926928]
["bitfinex-derivatives","SOLF0:USTF0",1738336803773,18.27396855,238.14,238.09,0.02926928]
["bitfinex-derivatives","SOLF0:USTF0",1738336803970,0.02800698,238.14,238.09,0.02926928]
["bitfinex-derivatives","SOLF0:USTF0",1738336805371,0.02800698,238.14,238.09,18.27523085]
["bitfinex-derivatives","SOLF0:USTF0",1738336805870,0.02800698,238.14,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336806065,0.02800698,238.14,238.09,18.27523085]
["bitfinex-derivatives","SOLF0:USTF0",1738336806672,1.3321,238.24,238.13,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336806873,2.88,238.29,238.13,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336806874,4.1975,238.29,238.13,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336807170,4.1969,238.26,238.13,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336807573,2.6854,238.29,238.21,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738336807767,0.03220379,238.22,238.17,18.27781404]
["bitfinex-derivatives","SOLF0:USTF0",1738336808170,4.1967,238.27,238.19,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738336808371,0.03014687,238.22,238.17,0.0283565]
["bitfinex-derivatives","SOLF0:USTF0",1738336808765,4.1979,238.2,238.17,0.0283565]
["bitfinex-derivatives","SOLF0:USTF0",1738336808970,0.03014687,238.22,238.17,0.0283565]
["bitfinex-derivatives","SOLF0:USTF0",1738336809172,18.27610844,238.22,238.05,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336809371,1.3789,238.21,238.05,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336809869,4.1988,238.15,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738336810174,4.1988,238.15,238.05,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336810374,0.02811895,238.13,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738336810575,0.02811895,238.13,238.09,0.02915669]
["bitfinex-derivatives","SOLF0:USTF0",1738336810767,1.3789,238.21,238.09,0.02915669]
["bitfinex-derivatives","SOLF0:USTF0",1738336810966,0.03230394,238.13,238.09,0.02915669]
["bitfinex-derivatives","SOLF0:USTF0",1738336812384,4.1995,238.11,238.09,0.02915669]
["bitfinex-derivatives","SOLF0:USTF0",1738336812582,0.03230394,238.13,237.97,18.67596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336812881,4.1995,238.11,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738336813084,4.1995,238.11,237.97,18.67596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336813583,4.1991,238.13,237.97,18.67596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336813784,0.02904104,238.06,238.02,0.02982162]
["bitfinex-derivatives","SOLF0:USTF0",1738336813985,1.448,238.17,237.97,18.67596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336814184,0.03120711,238.06,238.02,0.02846513]
["bitfinex-derivatives","SOLF0:USTF0",1738336814589,18.24596157,238.14,237.93,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336814887,0.03199382,238.06,238.02,0.03064095]
["bitfinex-derivatives","SOLF0:USTF0",1738336816281,0.03199382,238.06,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738336816483,0.03199382,238.06,238.02,0.03064095]
["bitfinex-derivatives","SOLF0:USTF0",1738336817486,4.23239382,238.06,238.02,0.03064095]
["bitfinex-derivatives","SOLF0:USTF0",1738336818677,0.03199382,238.06,238.02,0.03064095]
["bitfinex-derivatives","SOLF0:USTF0",1738336819982,4.2009,238.03,238.02,0.03064095]
["bitfinex-derivatives","SOLF0:USTF0",1738336820484,0.03199382,238.06,238.02,0.03064095]
["bitfinex-derivatives","SOLF0:USTF0",1738336820682,0.03199382,238.06,238.05,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336820881,0.03199382,238.06,238.05,22.44646157]
["bitfinex-derivatives","SOLF0:USTF0",1738336821385,0.03199382,238.06,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738336822683,2.7995,238.19,238.05,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336822889,2.7995,238.19,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336823190,2.7995,238.19,238.01,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336823391,18.24596157,238.18,237.97,18.87026157]
["bitfinex-derivatives","SOLF0:USTF0",1738336823689,4.1994,238.12,237.97,18.87026157]
["bitfinex-derivatives","SOLF0:USTF0",1738336823889,0.02799046,238.1,238.05,0.02721645]
["bitfinex-derivatives","SOLF0:USTF0",1738336824190,6.9976,238.19,238.05,18.27317802]
["bitfinex-derivatives","SOLF0:USTF0",1738336824790,2.7995,238.19,238.05,18.27317802]
["bitfinex-derivatives","SOLF0:USTF0",1738336825285,0.02854876,238.14,238.05,18.27317802]
["bitfinex-derivatives","SOLF0:USTF0",1738336825486,18.24596157,238.26,238.05,18.27317802]
["bitfinex-derivatives","SOLF0:USTF0",1738336825487,341.3542323,238.36,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738336825683,4.91154839,238.29,238.13,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336825886,2.7185,238.29,238.17,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336826090,2.7185,238.29,238.23,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738336826490,21.32596781,238.32,238.17,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336826985,0.02946451,238.25,238.24,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738336827390,17.13006781,238.32,238.21,18.27738235]
["bitfinex-derivatives","SOLF0:USTF0",1738336827585,0.02720091,238.27,238.21,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738336828583,4.22390091,238.27,238.21,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738336828787,0.02720091,238.27,238.21,0.03142078]
["bitfinex-derivatives","SOLF0:USTF0",1738336829486,36.49192314,238.22,238.02,145.19506919]
["bitfinex-derivatives","SOLF0:USTF0",1738336829687,18.24596157,238.12,238.02,145.19506919]
["bitfinex-derivatives","SOLF0:USTF0",1738336830587,0.03040019,238.1,238.06,0.02902794]
["bitfinex-derivatives","SOLF0:USTF0",1738336831091,18.24596157,238.07,237.84,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336831292,1.3184,238.06,237.85,0.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738336831688,4.2012,238.02,237.85,0.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738336831990,1.3184,238.06,237.85,0.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738336832189,18.24596157,238.03,237.85,0.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738336832388,0.02856546,237.98,237.93,0.02800418]
["bitfinex-derivatives","SOLF0:USTF0",1738336835091,0.02856546,237.98,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738336835800,0.02856546,237.98,237.94,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738336836091,0.02856546,237.98,237.93,0.02800418]
["bitfinex-derivatives","SOLF0:USTF0",1738336836288,1.39696546,237.98,237.93,0.02800418]
["bitfinex-derivatives","SOLF0:USTF0",1738336836490,4.2024,237.95,237.93,0.02800418]
["bitfinex-derivatives","SOLF0:USTF0",1738336838398,4.2028,237.92,237.84,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738336838592,1.39696546,237.98,237.76,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336838593,1.4622,237.94,237.76,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336839394,0.03178783,237.87,237.83,0.03027307]
["bitfinex-derivatives","SOLF0:USTF0",1738336840693,0.03178783,237.87,237.83,4.23467307]
["bitfinex-derivatives","SOLF0:USTF0",1738336842200,0.03178783,237.87,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738336842399,0.03178783,237.87,237.83,0.03027307]
["bitfinex-derivatives","SOLF0:USTF0",1738336843800,0.03178783,237.87,237.86,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738336846803,1.4651,237.97,237.84,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336847606,4.2022,237.96,237.84,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336847802,0.031117,237.92,237.88,0.02826976]
["bitfinex-derivatives","SOLF0:USTF0",1738336848001,0.031117,237.92,237.88,4.23176976]
["bitfinex-derivatives","SOLF0:USTF0",1738336848202,0.031117,237.92,237.88,0.02826976]
["bitfinex-derivatives","SOLF0:USTF0",1738336848708,0.031117,237.92,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336848905,0.031117,237.92,237.88,0.02826976]
["bitfinex-derivatives","SOLF0:USTF0",1738336849105,0.031117,237.92,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738336850704,0.031117,237.92,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738336850903,0.031117,237.92,237.88,0.02826976]
["bitfinex-derivatives","SOLF0:USTF0",1738336851106,1.7e-05,237.92,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738336851305,1.3325,238.15,237.91,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336851510,1.3325,238.15,238.01,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336852103,1.3325,238.15,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738336852405,18.27601545,238.12,238.08,0.02957618]
["bitfinex-derivatives","SOLF0:USTF0",1738336852709,18.24596157,238.12,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738336852910,18.27538804,238.12,238.08,0.03206769]
["bitfinex-derivatives","SOLF0:USTF0",1738336853110,18.24596157,238.12,237.92,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336853314,18.24596157,238.12,237.89,198.447]
["bitfinex-derivatives","SOLF0:USTF0",1738336853315,18.24596157,238.08,237.89,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1738336853611,21.12596157,238.12,237.92,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336853811,1.3325,238.15,238.0,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336854210,0.02786198,238.1,238.05,0.02684015]
["bitfinex-derivatives","SOLF0:USTF0",1738336855510,18.24596157,238.08,237.93,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738336855911,18.24596157,238.04,237.93,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738336856109,18.24596157,238.04,237.89,0.567]
["bitfinex-derivatives","SOLF0:USTF0",1738336856305,4.2011,238.02,237.89,0.567]
["bitfinex-derivatives","SOLF0:USTF0",1738336856503,0.03168242,237.98,237.93,0.02760858]
["bitfinex-derivatives","SOLF0:USTF0",1738336857112,0.03168242,237.98,237.94,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738336857501,0.03168242,237.98,237.93,0.02760858]
["bitfinex-derivatives","SOLF0:USTF0",1738336860112,18.24596157,237.96,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738336860313,18.24596157,237.96,237.76,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336860706,4.2026,237.94,237.76,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336861412,0.0287858,237.87,237.85,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738336861611,18.24596157,237.96,237.76,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336861811,0.02941596,237.88,237.74,0.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738336862707,18.27537753,237.88,237.72,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336862912,18.24596157,237.92,237.72,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336863112,0.02994251,237.82,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738336863416,0.02994251,237.82,237.68,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336864013,0.02994251,237.82,237.74,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738336864214,0.02994251,237.82,237.68,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336865218,0.02994251,237.82,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738336865515,0.02994251,237.82,237.68,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336865916,0.02994251,237.82,237.62,140.11740095]
["bitfinex-derivatives","SOLF0:USTF0",1738336866118,0.02994251,237.82,237.64,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336866420,0.03147796,237.75,237.62,140.11740095]
["bitfinex-derivatives","SOLF0:USTF0",1738336866622,0.03147796,237.75,237.6,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336866817,4.23737796,237.75,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738336867023,18.24596157,237.73,237.55,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336867324,1.3851,237.72,237.55,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336867722,0.02667329,237.66,237.56,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336868120,0.02667329,237.66,237.64,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738336868318,0.02667329,237.66,237.56,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336868619,4.2053,237.78,237.69,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738336869021,4.2053,237.78,237.64,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336869322,2.9,237.82,237.64,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336869722,0.02730767,237.74,237.7,0.03205464]
["bitfinex-derivatives","SOLF0:USTF0",1738336870825,0.02730767,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336871824,0.02730767,237.74,237.7,0.03205464]
["bitfinex-derivatives","SOLF0:USTF0",1738336872225,0.02730767,237.74,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336872521,0.02730767,237.74,237.7,0.03205464]
["bitfinex-derivatives","SOLF0:USTF0",1738336873327,0.02730767,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738336874334,1.4266,237.83,237.7,0.03205464]
["bitfinex-derivatives","SOLF0:USTF0",1738336875433,0.02875431,237.79,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738336875634,0.02875431,237.79,237.72,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336875826,0.02875431,237.79,237.74,0.02658799]
["bitfinex-derivatives","SOLF0:USTF0",1738336876234,0.02875431,237.79,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738336877631,0.02875431,237.79,237.74,0.02658799]
["bitfinex-derivatives","SOLF0:USTF0",1738336878241,0.02875431,237.79,237.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738336878439,1.3395,237.91,237.77,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336878741,1.3395,237.91,237.72,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336878942,1.3395,237.91,237.82,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738336879138,1.3395,237.91,237.72,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336879344,1.3395,237.91,237.76,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336879739,2.334e-05,237.84,237.8,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336880840,2.334e-05,237.84,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738336881040,2.334e-05,237.84,237.79,0.02662431]
["bitfinex-derivatives","SOLF0:USTF0",1738336881246,2.334e-05,237.84,237.81,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738336881439,2.334e-05,237.84,237.79,0.02662431]
["bitfinex-derivatives","SOLF0:USTF0",1738336881639,2.334e-05,237.84,237.8,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336881942,1.4165,237.95,237.8,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336882139,1.4165,237.95,237.85,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336882358,1.4302,237.99,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738336882741,1.4302,237.99,237.85,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336883043,0.028097,237.94,237.9,0.02686748]
["bitfinex-derivatives","SOLF0:USTF0",1738336883245,9.7e-05,237.94,237.9,0.02686748]
["bitfinex-derivatives","SOLF0:USTF0",1738336883442,9.7e-05,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738336885048,9.7e-05,237.94,237.9,0.02686748]
["bitfinex-derivatives","SOLF0:USTF0",1738336885644,9.7e-05,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738336885948,9.7e-05,237.94,237.9,0.02686748]
["bitfinex-derivatives","SOLF0:USTF0",1738336886749,9.7e-05,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738336886950,9.7e-05,237.94,237.9,0.02686748]
["bitfinex-derivatives","SOLF0:USTF0",1738336887852,9.7e-05,237.94,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738336888053,9.7e-05,237.94,237.9,0.02686748]
["bitfinex-derivatives","SOLF0:USTF0",1738336888452,9.7e-05,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738336888661,9.7e-05,237.94,237.9,0.02686748]
["bitfinex-derivatives","SOLF0:USTF0",1738336889455,9.7e-05,237.94,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738336889753,9.7e-05,237.94,237.9,0.02686748]
["bitfinex-derivatives","SOLF0:USTF0",1738336890454,9.7e-05,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738336892255,1.4233,238.03,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738336892451,1.4233,238.03,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336892761,1.3834,238.07,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336892953,1.3834,238.07,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738336893254,1.3834,238.07,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336893554,0.02902451,238.06,238.02,0.02733503]
["bitfinex-derivatives","SOLF0:USTF0",1738336894554,4.1985,238.17,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738336894752,2.7903,238.2,238.04,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336894952,0.77037358,238.19,238.04,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336895652,0.77037358,238.19,238.0,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336895854,0.02791335,238.14,238.09,0.0289893]
["bitfinex-derivatives","SOLF0:USTF0",1738336896045,4.1997,238.1,238.09,0.0289893]
["bitfinex-derivatives","SOLF0:USTF0",1738336896248,18.24596157,238.12,237.94,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1738336896446,1.4327,238.09,237.92,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336896955,1.4327,238.09,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336897148,4.2005,238.05,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738336897343,4.2269748,238.05,238.0,0.02661377]
["bitfinex-derivatives","SOLF0:USTF0",1738336897852,0.0264748,238.05,238.0,0.02661377]
["bitfinex-derivatives","SOLF0:USTF0",1738336898254,4.2007,238.04,238.0,0.02661377]
["bitfinex-derivatives","SOLF0:USTF0",1738336898456,0.0264748,238.05,238.0,0.02661377]
["bitfinex-derivatives","SOLF0:USTF0",1738336899553,4.2009,238.03,238.0,0.02661377]
["bitfinex-derivatives","SOLF0:USTF0",1738336900257,0.0264748,238.05,238.0,0.02661377]
["bitfinex-derivatives","SOLF0:USTF0",1738336900258,4.2007,238.04,238.0,0.02661377]
["bitfinex-derivatives","SOLF0:USTF0",1738336900451,0.0264748,238.05,237.88,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336900656,18.24596157,238.08,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738336901159,4.2014,238.01,237.88,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336901455,18.24596157,238.08,237.88,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336901955,0.02952251,237.97,237.92,0.0320391]
["bitfinex-derivatives","SOLF0:USTF0",1738336902257,4.2011,238.02,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738336902455,0.02721798,237.97,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738336903358,0.02721798,237.97,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738336904861,0.02721798,237.97,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738336905654,0.02721798,237.97,237.92,18.27685969]
["bitfinex-derivatives","SOLF0:USTF0",1738336905856,0.02721798,237.97,237.92,0.03089812]
["bitfinex-derivatives","SOLF0:USTF0",1738336907562,0.02721798,237.97,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738336907763,0.02721798,237.97,237.92,0.03089812]
["bitfinex-derivatives","SOLF0:USTF0",1738336908165,0.02721798,237.97,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738336908363,1.4242,238.08,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336909163,1.4242,238.08,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738336909363,1.4242,238.08,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336909563,0.03027722,238.07,238.03,4.23150052]
["bitfinex-derivatives","SOLF0:USTF0",1738336910365,0.03027722,238.07,238.03,0.03080052]
["bitfinex-derivatives","SOLF0:USTF0",1738336910756,0.03027722,238.07,238.04,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738336911467,0.03027722,238.07,238.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738336913668,1.3319,238.15,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738336913966,1.3319,238.15,238.04,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336914666,5.5307,238.15,238.04,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336914866,0.02708034,238.12,238.07,0.03060301]
["bitfinex-derivatives","SOLF0:USTF0",1738336915068,0.02708034,238.12,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738336916267,0.02708034,238.12,238.07,0.03060301]
["bitfinex-derivatives","SOLF0:USTF0",1738336916564,0.02708034,238.12,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738336917269,0.02708034,238.12,238.07,0.03060301]
["bitfinex-derivatives","SOLF0:USTF0",1738336918769,4.1997,238.1,238.07,0.03060301]
["bitfinex-derivatives","SOLF0:USTF0",1738336919068,0.02708034,238.12,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336919270,18.24596157,238.11,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738336919470,21.08596157,238.11,237.91,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336919871,4.2005,238.05,237.91,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336920068,1.3759,238.04,237.91,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336920269,0.02731803,238.0,237.96,0.03076098]
["bitfinex-derivatives","SOLF0:USTF0",1738336921765,0.02731803,238.0,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738336922269,0.02731803,238.0,237.96,0.03076098]
["bitfinex-derivatives","SOLF0:USTF0",1738336922971,0.02731803,238.0,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738336923168,0.02731803,238.0,237.96,0.03076098]
["bitfinex-derivatives","SOLF0:USTF0",1738336924663,0.02731803,238.0,237.81,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336924867,18.24596157,238.03,237.81,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336925268,18.24596157,238.03,237.9,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738336925973,0.03067579,237.99,237.94,0.02822184]
["bitfinex-derivatives","SOLF0:USTF0",1738336926173,0.03067579,237.99,237.81,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336926372,18.24596157,238.03,237.81,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738336926570,18.24596157,238.03,237.79,0.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738336927378,0.02853641,237.96,237.91,0.0297895]
["bitfinex-derivatives","SOLF0:USTF0",1738336927577,2.8339,238.06,237.91,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336927874,1.4224,238.06,237.96,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336928079,9.168e-05,238.01,238.0,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336928276,1.3759,238.1,238.0,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336928875,1.3759,238.1,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738336929073,21.53671829,238.16,238.0,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336929269,1.4436,238.15,238.0,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336929474,0.02831555,238.1,238.06,0.02850909]
["bitfinex-derivatives","SOLF0:USTF0",1738336930673,0.02831555,238.1,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336930981,0.83959531,238.21,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336931684,0.83959531,238.21,238.08,22.44586157]
["bitfinex-derivatives","SOLF0:USTF0",1738336931982,0.03050922,238.17,238.12,0.0320452]
["bitfinex-derivatives","SOLF0:USTF0",1738336933579,0.03050922,238.17,238.12,18.27800677]
["bitfinex-derivatives","SOLF0:USTF0",1738336933778,0.03050922,238.17,238.12,0.0320452]
["bitfinex-derivatives","SOLF0:USTF0",1738336933970,0.03050922,238.17,237.98,0.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738336934172,18.24596157,238.19,237.98,0.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738336934375,18.24596157,238.19,238.01,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738336934577,18.24596157,238.19,237.98,0.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738336934776,4.1996,238.11,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738336935276,0.02946339,238.07,238.03,0.02980273]
["bitfinex-derivatives","SOLF0:USTF0",1738336935476,0.02946339,238.07,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738336935672,4.1994,238.12,238.03,0.03132666]
["bitfinex-derivatives","SOLF0:USTF0",1738336935875,0.02897214,238.06,238.03,0.03132666]
["bitfinex-derivatives","SOLF0:USTF0",1738336937582,0.02897214,238.06,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738336938378,0.83959531,238.21,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738336938582,0.83959531,238.21,238.09,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336939577,0.02777728,238.17,238.13,0.02811952]
["bitfinex-derivatives","SOLF0:USTF0",1738336940485,0.02777728,238.17,238.13,18.27408109]
["bitfinex-derivatives","SOLF0:USTF0",1738336940982,69.35167317,238.41,238.13,18.27408109]
["bitfinex-derivatives","SOLF0:USTF0",1738336941182,3.61402687,238.37,238.22,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336941386,0.76912687,238.36,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738336941575,2.8449,238.37,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738336941876,2.8449,238.37,238.26,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336942077,0.02751563,238.34,238.3,0.02936217]
["bitfinex-derivatives","SOLF0:USTF0",1738336942685,17.33791829,238.38,238.3,0.02936217]
["bitfinex-derivatives","SOLF0:USTF0",1738336942877,17.33791829,238.38,238.33,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336943073,2.8822,238.45,238.33,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336943586,2.8822,238.45,238.29,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336943883,4.1942,238.42,238.29,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336944083,0.0302601,238.41,238.37,0.02807414]
["bitfinex-derivatives","SOLF0:USTF0",1738336944385,4.1946,238.39,238.37,0.02807414]
["bitfinex-derivatives","SOLF0:USTF0",1738336944586,0.0302601,238.41,238.37,0.02807414]
["bitfinex-derivatives","SOLF0:USTF0",1738336945581,4.1944,238.4,238.37,0.02807414]
["bitfinex-derivatives","SOLF0:USTF0",1738336946181,0.0302601,238.41,238.37,0.02807414]
["bitfinex-derivatives","SOLF0:USTF0",1738336951195,18.24596157,238.39,238.18,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336951487,4.1969,238.26,238.18,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336951680,18.24596157,238.35,238.18,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336951890,2.19807436,238.34,238.18,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336952076,4.1971,238.25,238.14,18.97376157]
["bitfinex-derivatives","SOLF0:USTF0",1738336952281,1.4281,238.34,238.14,18.97376157]
["bitfinex-derivatives","SOLF0:USTF0",1738336952587,0.03090755,238.28,238.24,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738336953086,4.197,238.25,238.24,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738336954486,4.1968,238.27,238.24,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738336954786,0.03090755,238.28,238.24,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738336956786,4.1969,238.26,238.24,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738336957677,4.197,238.25,238.24,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738336958487,4.1967,238.27,238.24,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738336958788,0.03090755,238.28,238.24,0.02932269]
["bitfinex-derivatives","SOLF0:USTF0",1738336959481,18.24596157,238.26,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336959686,4.1982,238.19,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336959883,1.4323,238.25,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336960084,1.4323,238.25,238.09,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738336960281,1.4323,238.25,238.08,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336960583,0.02954098,238.19,238.15,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738336965189,0.02954098,238.19,238.16,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738336966089,0.02954098,238.19,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738336966284,0.02954098,238.19,238.15,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738336966685,0.02954098,238.19,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738336967080,0.02954098,238.19,238.18,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336967281,1.4221,238.32,238.18,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336967486,4.1967,238.27,238.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738336967988,4.1974,238.24,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738336968289,4.1974,238.24,238.14,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336968591,0.0283048,238.22,238.17,0.0297391]
["bitfinex-derivatives","SOLF0:USTF0",1738336968990,4.1971,238.25,238.16,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738336969289,0.03000557,238.22,238.17,0.02693864]
["bitfinex-derivatives","SOLF0:USTF0",1738336969987,4.22770557,238.22,238.17,0.02693864]
["bitfinex-derivatives","SOLF0:USTF0",1738336970189,0.03000557,238.22,238.17,0.02693864]
["bitfinex-derivatives","SOLF0:USTF0",1738336971787,0.03000557,238.22,238.17,18.27290021]
["bitfinex-derivatives","SOLF0:USTF0",1738336971995,0.03000557,238.22,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738336972195,0.03000557,238.22,238.17,18.27290021]
["bitfinex-derivatives","SOLF0:USTF0",1738336972395,0.03000557,238.22,238.17,0.02693864]
["bitfinex-derivatives","SOLF0:USTF0",1738336972691,0.03000557,238.22,238.17,4.22513864]
["bitfinex-derivatives","SOLF0:USTF0",1738336973097,0.03000557,238.22,238.17,0.02693864]
["bitfinex-derivatives","SOLF0:USTF0",1738336975202,0.03000557,238.22,238.21,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336975397,1.4221,238.32,238.17,0.02693864]
["bitfinex-derivatives","SOLF0:USTF0",1738336975799,1.4221,238.32,238.13,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336976496,1.4221,238.32,238.2,0.02797387]
["bitfinex-derivatives","SOLF0:USTF0",1738336976801,1.4221,238.32,238.21,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336976802,0.02694879,238.25,238.21,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336979201,5.6235,238.34,238.22,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738336979499,1.3384,238.39,238.2,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336980008,4.1961,238.31,238.2,22.44376157]
["bitfinex-derivatives","SOLF0:USTF0",1738336980202,1.3384,238.39,238.2,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336980407,0.02861789,238.28,238.23,0.02759791]
["bitfinex-derivatives","SOLF0:USTF0",1738336983010,0.02861789,238.28,238.12,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336983300,1.3518,238.31,238.12,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336984105,4.1974,238.23,238.19,0.0302321]
["bitfinex-derivatives","SOLF0:USTF0",1738336984309,0.03128394,238.24,238.19,0.0302321]
["bitfinex-derivatives","SOLF0:USTF0",1738336984501,1.3518,238.31,238.21,18.24596157]
["bitfinex-derivatives","SOLF0:USTF0",1738336984710,1.3518,238.31,238.26,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336984908,4.1962,238.3,238.26,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336985107,1.3518,238.31,238.26,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336985302,18.67631829,238.39,238.26,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336985507,4.196,238.31,238.26,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336985702,0.03207777,238.32,238.27,0.02649723]
["bitfinex-derivatives","SOLF0:USTF0",1738336987011,0.03207777,238.32,238.29,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336988308,17.33791829,238.45,238.31,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336988617,17.33791829,238.45,238.39,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336989415,0.02871108,238.44,238.4,0.02869062]
["bitfinex-derivatives","SOLF0:USTF0",1738336990518,69.35167317,238.48,238.45,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738336990816,1.4311,238.55,238.47,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336991710,0.02882305,238.53,238.49,0.02927092]
["bitfinex-derivatives","SOLF0:USTF0",1738336992518,0.02882305,238.53,238.52,11.41044586]
["bitfinex-derivatives","SOLF0:USTF0",1738336992719,46.53867515,238.6,238.52,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336992923,1.4311,238.62,238.52,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336993120,1.4241,238.65,238.56,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336993422,122.46718519,238.76,238.6,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336993423,1.417,238.71,238.6,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336993612,4.1888,238.72,238.64,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336993817,2.8734,238.75,238.64,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336994019,0.03182018,238.7,238.66,0.02780701]
["bitfinex-derivatives","SOLF0:USTF0",1738336994722,0.03182018,238.7,238.68,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336995522,171.5567188,238.89,238.68,36.42680908]
["bitfinex-derivatives","SOLF0:USTF0",1738336995721,171.5567188,238.89,238.84,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336995923,2.8411,238.98,238.84,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336996118,0.76881356,238.97,238.88,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336996318,1.4493,239.01,238.88,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336996519,4.1841,238.99,238.92,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336996720,0.02853895,238.95,238.9,0.03188893]
["bitfinex-derivatives","SOLF0:USTF0",1738336997015,115.50117859,239.03,238.9,0.03188893]
["bitfinex-derivatives","SOLF0:USTF0",1738336997519,114.70477859,239.03,238.9,0.03188893]
["bitfinex-derivatives","SOLF0:USTF0",1738336997713,114.70477859,239.03,238.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738336997912,88.87124367,239.03,239.02,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336998111,2.8061,239.2,239.02,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336998314,2.8061,239.2,239.04,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336998520,0.02359709,239.05,239.04,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336998719,2.8061,239.2,239.04,22.39650454]
["bitfinex-derivatives","SOLF0:USTF0",1738336998916,2.8061,239.2,239.08,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336999221,2.8061,239.2,239.16,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336999417,2.8061,239.2,239.11,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738336999611,2.8061,239.2,239.12,115.25249463]
["bitfinex-derivatives","SOLF0:USTF0",1738337000015,2.8061,239.2,239.14,0.0273381]
["bitfinex-derivatives","SOLF0:USTF0",1738337000315,1.3587,239.23,239.12,110.86209463]
["bitfinex-derivatives","SOLF0:USTF0",1738337000821,18.21340454,239.27,239.16,145.19506919]
["bitfinex-derivatives","SOLF0:USTF0",1738337001017,4.1803,239.21,239.16,145.19506919]
["bitfinex-derivatives","SOLF0:USTF0",1738337001417,4.1803,239.21,239.16,145.22170878]
["bitfinex-derivatives","SOLF0:USTF0",1738337001418,0.02657389,239.21,239.16,145.22170878]
["bitfinex-derivatives","SOLF0:USTF0",1738337001620,4.20677389,239.21,239.16,145.22170878]
["bitfinex-derivatives","SOLF0:USTF0",1738337002415,4.1805,239.2,239.16,145.22170878]
["bitfinex-derivatives","SOLF0:USTF0",1738337002616,0.02657389,239.21,239.16,145.22170878]
["bitfinex-derivatives","SOLF0:USTF0",1738337002814,0.02657389,239.21,239.19,145.19506919]
["bitfinex-derivatives","SOLF0:USTF0",1738337003013,4.1803,239.2,239.19,145.19506919]
["bitfinex-derivatives","SOLF0:USTF0",1738337003215,4.1803,239.2,239.19,130.32236919]
["bitfinex-derivatives","SOLF0:USTF0",1738337003418,4.1803,239.2,239.19,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337003825,0.02657389,239.21,239.19,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337004625,0.02657389,239.21,239.17,54.0251921]
["bitfinex-derivatives","SOLF0:USTF0",1738337004825,18.21340454,239.19,239.17,54.0251921]
["bitfinex-derivatives","SOLF0:USTF0",1738337005025,22.39400454,239.19,239.17,54.0251921]
["bitfinex-derivatives","SOLF0:USTF0",1738337005224,22.39400454,239.19,239.17,51.8296921]
["bitfinex-derivatives","SOLF0:USTF0",1738337005428,1.3729,239.18,238.93,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738337005622,1.3729,239.18,239.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738337005826,1.3729,239.18,239.01,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738337006226,1.3729,239.18,239.06,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738337006427,18.21340454,239.16,238.97,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738337006625,18.21340454,239.12,238.93,19.58620454]
["bitfinex-derivatives","SOLF0:USTF0",1738337006829,0.03011251,239.09,239.04,0.02655807]
["bitfinex-derivatives","SOLF0:USTF0",1738337007025,18.21340454,239.08,238.93,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738337007327,18.21340454,239.04,238.85,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738337007632,18.21340454,239.08,238.85,18.21340454]
["bitfinex-derivatives","SOLF0:USTF0",1738337008021,4.1831,239.05,238.93,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738337008223,18.21340454,239.04,238.82,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738337008427,0.03000739,238.99,238.94,0.02645821]
["bitfinex-derivatives","SOLF0:USTF0",1738337009130,4.1844,238.97,238.77,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337009430,0.03000739,238.99,238.81,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337009632,29.52511782,239.02,238.81,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337009838,4.1843,238.98,238.87,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738337010032,29.52511782,239.02,238.81,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337010233,29.52511782,238.95,238.73,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337010536,0.02638385,238.95,238.73,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337010834,1.4185,238.95,238.82,0.02861024]
["bitfinex-derivatives","SOLF0:USTF0",1738337011031,29.52511782,239.02,238.82,0.02861024]
["bitfinex-derivatives","SOLF0:USTF0",1738337011331,0.02904115,238.86,238.82,0.02861024]
["bitfinex-derivatives","SOLF0:USTF0",1738337011530,0.02904115,238.86,238.81,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337011730,29.52511782,239.02,238.81,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337011731,4.1844,238.97,238.86,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738337012127,29.52511782,239.02,238.82,0.03009488]
["bitfinex-derivatives","SOLF0:USTF0",1738337012335,0.02859294,238.94,238.81,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337012728,0.02859294,238.94,238.9,0.03202006]
["bitfinex-derivatives","SOLF0:USTF0",1738337013238,29.52511782,238.91,238.69,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337013428,29.52511782,238.91,238.65,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337013833,29.52511782,238.91,238.7,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337014033,29.52511782,238.96,238.7,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337014432,4.1857,238.9,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738337014631,0.02939707,238.85,238.81,0.02664342]
["bitfinex-derivatives","SOLF0:USTF0",1738337015537,4.1867,238.84,238.81,0.02664342]
["bitfinex-derivatives","SOLF0:USTF0",1738337016435,69.26792184,238.83,238.62,30.98621782]
["bitfinex-derivatives","SOLF0:USTF0",1738337016634,65.08102184,238.83,238.66,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337016938,65.08102184,238.83,238.76,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738337017141,132.15223459,238.83,238.76,4.14224423]
["bitfinex-derivatives","SOLF0:USTF0",1738337017736,0.02910426,238.82,238.77,0.03164854]
["bitfinex-derivatives","SOLF0:USTF0",1738337018039,5.6015176,238.81,238.77,0.03164854]
["bitfinex-derivatives","SOLF0:USTF0",1738337018243,5.6015176,238.81,238.73,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738337018437,5.63038728,238.81,238.77,0.03026572]
["bitfinex-derivatives","SOLF0:USTF0",1738337018938,5.63038728,238.81,238.62,30.98621782]
["bitfinex-derivatives","SOLF0:USTF0",1738337019328,4.1877,238.78,238.66,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738337019534,4.1877,238.78,238.62,30.98621782]
["bitfinex-derivatives","SOLF0:USTF0",1738337019736,67.07121275,238.79,238.62,30.98621782]
["bitfinex-derivatives","SOLF0:USTF0",1738337020134,0.03158665,238.72,238.68,0.02691753]
["bitfinex-derivatives","SOLF0:USTF0",1738337020337,45.10168012,238.69,238.68,0.02691753]
["bitfinex-derivatives","SOLF0:USTF0",1738337020534,45.10168012,238.69,238.57,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738337020740,45.10168012,238.69,238.61,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738337020940,45.10168012,238.69,238.57,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738337021234,4.19,238.65,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738337021442,176.4075449,238.69,238.5,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337021738,0.027247,238.61,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738337021936,0.027247,238.61,238.57,0.03133542]
["bitfinex-derivatives","SOLF0:USTF0",1738337022150,29.52511782,238.64,238.57,0.03133542]
["bitfinex-derivatives","SOLF0:USTF0",1738337022338,4.1909,238.6,238.57,0.03133542]
["bitfinex-derivatives","SOLF0:USTF0",1738337022734,0.03037482,238.61,238.57,0.03133542]
["bitfinex-derivatives","SOLF0:USTF0",1738337022935,67.99873513,238.58,238.57,0.03133542]
["bitfinex-derivatives","SOLF0:USTF0",1738337023340,63.60133513,238.58,238.57,0.03133542]
["bitfinex-derivatives","SOLF0:USTF0",1738337024242,63.60133513,238.58,238.44,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337024443,63.60133513,238.58,238.48,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337024943,63.60133513,238.58,238.54,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738337025144,63.60133513,238.58,238.48,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337025339,36.32650962,238.58,238.44,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337025534,36.32650962,238.58,238.51,0.02868301]
["bitfinex-derivatives","SOLF0:USTF0",1738337025836,0.02746513,238.55,238.44,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337026838,14.89621645,238.53,238.49,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337027036,14.89621645,238.53,238.45,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337027435,14.89621645,238.53,238.4,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337027641,5.70152171,238.51,238.4,29.52511782]
["bitfinex-derivatives","SOLF0:USTF0",1738337028037,0.0301754,238.49,238.44,0.0312991]
["bitfinex-derivatives","SOLF0:USTF0",1738337028437,5.70152171,238.51,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738337028643,5.70152171,238.51,238.35,18.23423822]
["bitfinex-derivatives","SOLF0:USTF0",1738337028844,0.0288035,238.49,238.44,0.02696463]
["bitfinex-derivatives","SOLF0:USTF0",1738337029643,3.5e-06,238.49,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738337029945,28.75451222,238.56,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738337029946,1.3508,238.67,238.47,18.23423822]
["bitfinex-derivatives","SOLF0:USTF0",1738337030244,20.94493822,238.75,238.55,18.23423822]
["bitfinex-derivatives","SOLF0:USTF0",1738337030840,4.1888,238.72,238.56,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738337031045,20.94493822,238.75,238.56,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738337031245,0.03104222,238.64,238.59,0.02872197]
["bitfinex-derivatives","SOLF0:USTF0",1738337031457,0.03104222,238.64,238.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738337031747,18.23423822,238.79,238.59,18.26296019]
["bitfinex-derivatives","SOLF0:USTF0",1738337032441,19.58503822,238.83,238.63,18.23423822]
["bitfinex-derivatives","SOLF0:USTF0",1738337033050,0.0305372,238.75,238.66,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337033346,0.0305372,238.75,238.71,0.02930691]
["bitfinex-derivatives","SOLF0:USTF0",1738337033742,0.0305372,238.75,238.66,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337033743,2.7107,238.85,238.72,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337034152,9.061e-05,238.75,238.73,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738337034449,1.426,238.91,238.72,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337034653,1.426,238.91,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738337034853,1.426,238.91,238.73,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738337035255,29.55674753,238.88,238.73,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738337035550,1.426,238.91,238.8,0.03066985]
["bitfinex-derivatives","SOLF0:USTF0",1738337035551,29.58635206,238.84,238.8,0.03066985]
["bitfinex-derivatives","SOLF0:USTF0",1738337035855,4.1871,238.82,238.8,0.03066985]
["bitfinex-derivatives","SOLF0:USTF0",1738337036053,29.58635206,238.84,238.8,0.03066985]
["bitfinex-derivatives","SOLF0:USTF0",1738337036648,0.02960453,238.84,238.8,0.03066985]
["bitfinex-derivatives","SOLF0:USTF0",1738337037246,29.58635206,238.84,238.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738337037448,29.58635206,238.84,238.64,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337037645,29.54888435,238.84,238.64,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337037855,29.54888435,238.84,238.82,247.99356772]
["bitfinex-derivatives","SOLF0:USTF0",1738337038157,2.7105,238.87,238.82,219.95116772]
["bitfinex-derivatives","SOLF0:USTF0",1738337038655,2.7105,238.87,238.73,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337038855,2.73775934,238.87,238.82,0.02917847]
["bitfinex-derivatives","SOLF0:USTF0",1738337039055,29.55674753,238.86,238.65,42.18753483]
["bitfinex-derivatives","SOLF0:USTF0",1738337039252,2.73775934,238.87,238.65,42.18753483]
["bitfinex-derivatives","SOLF0:USTF0",1738337039253,4.1881,238.76,238.65,42.18753483]
["bitfinex-derivatives","SOLF0:USTF0",1738337039557,29.55674753,238.81,238.65,42.18753483]
["bitfinex-derivatives","SOLF0:USTF0",1738337039954,29.55674753,238.76,238.65,42.18753483]
["bitfinex-derivatives","SOLF0:USTF0",1738337040357,0.02690518,238.75,238.71,0.02789002]
["bitfinex-derivatives","SOLF0:USTF0",1738337040857,4.1884,238.74,238.71,0.02789002]
["bitfinex-derivatives","SOLF0:USTF0",1738337041062,0.02690518,238.75,238.71,0.02789002]
["bitfinex-derivatives","SOLF0:USTF0",1738337041258,29.55674753,238.72,238.71,0.02789002]
["bitfinex-derivatives","SOLF0:USTF0",1738337041659,29.55674753,238.72,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337041964,29.55674753,238.72,238.62,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738337042164,29.55674753,238.72,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337042562,29.55674753,239.04,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337042563,29.55674753,238.76,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337043063,0.0268552,238.68,238.63,0.02939664]
["bitfinex-derivatives","SOLF0:USTF0",1738337043456,0.0268552,238.68,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337043457,4.1877,238.78,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337043662,29.55674753,238.8,238.63,0.03174647]
["bitfinex-derivatives","SOLF0:USTF0",1738337043860,0.03174894,238.68,238.67,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738337044064,29.55674753,238.8,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337044359,29.55674753,238.76,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337044565,29.55674753,238.72,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337044765,29.55674753,238.76,238.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738337045264,0.02698136,238.7,238.65,0.03224492]
["bitfinex-derivatives","SOLF0:USTF0",1738337045465,4.21608136,238.7,238.65,0.03224492]
["bitfinex-derivatives","SOLF0:USTF0",1738337046163,0.02698136,238.7,238.65,0.03224492]
["bitfinex-derivatives","SOLF0:USTF0",1738337047056,0.02698136,238.7,238.48,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337047057,29.55674753,238.69,238.48,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337047359,29.55674753,238.65,238.48,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337047555,29.55674753,238.61,238.44,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337047756,29.55674753,238.61,238.4,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337048358,0.03014102,238.53,238.48,0.03047452]
["bitfinex-derivatives","SOLF0:USTF0",1738337049157,4.1927,238.5,238.48,0.03047452]
["bitfinex-derivatives","SOLF0:USTF0",1738337049666,4.1924,238.52,238.48,0.03047452]
["bitfinex-derivatives","SOLF0:USTF0",1738337052165,29.58688855,238.53,238.48,0.03047452]
["bitfinex-derivatives","SOLF0:USTF0",1738337052569,4.1926,238.51,238.38,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738337052765,0.03014102,238.53,238.38,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738337052960,29.55674753,238.53,238.38,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738337053163,29.55674753,238.57,238.38,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738337053665,29.55674753,238.57,238.4,29.55674753]
["bitfinex-derivatives","SOLF0:USTF0",1738337053865,29.55674753,238.57,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738337054067,1.4148,238.59,238.45,0.02640807]
["bitfinex-derivatives","SOLF0:USTF0",1738337054368,0.03024553,238.56,238.44,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738337054569,0.03024553,238.56,238.5,0.02789422]
["bitfinex-derivatives","SOLF0:USTF0",1738337054771,4.1922,238.53,238.5,0.02789422]
["bitfinex-derivatives","SOLF0:USTF0",1738337055069,29.55674753,238.57,238.39,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738337055280,0.02981642,238.54,238.49,0.02770648]
["bitfinex-derivatives","SOLF0:USTF0",1738337055470,0.02981642,238.54,238.49,4.22040648]
["bitfinex-derivatives","SOLF0:USTF0",1738337055772,0.02981642,238.54,238.49,0.02770648]
["bitfinex-derivatives","SOLF0:USTF0",1738337056070,4.1921,238.53,238.49,0.02770648]
["bitfinex-derivatives","SOLF0:USTF0",1738337056271,0.02981642,238.54,238.49,0.02770648]
["bitfinex-derivatives","SOLF0:USTF0",1738337056572,0.02981642,238.54,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738337056770,0.02981642,238.54,238.49,0.02770648]
["bitfinex-derivatives","SOLF0:USTF0",1738337057170,0.02981642,238.54,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738337057773,4.1905,238.63,238.5,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738337058171,2.7012,238.67,238.5,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738337058372,2.7012,238.67,238.51,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738337058772,4.1898,238.66,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738337059074,0.03154965,238.61,238.57,0.02728269]
["bitfinex-derivatives","SOLF0:USTF0",1738337059571,2.7012,238.75,238.57,18.25650155]
["bitfinex-derivatives","SOLF0:USTF0",1738337059969,2.7012,238.75,238.57,18.22921886]
["bitfinex-derivatives","SOLF0:USTF0",1738337060671,4.189,238.71,238.57,18.22921886]
["bitfinex-derivatives","SOLF0:USTF0",1738337060869,0.02893636,238.68,238.64,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1738337061071,0.02893636,238.68,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738337061273,0.02893636,238.68,238.66,33.77248761]
["bitfinex-derivatives","SOLF0:USTF0",1738337061474,0.02893636,238.68,238.65,0.02848331]
["bitfinex-derivatives","SOLF0:USTF0",1738337061675,2.7696,238.8,238.66,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337061875,17.29356184,238.83,238.7,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337062074,2.7696,238.88,238.74,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337062269,2.7696,238.88,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738337062566,5.76293383,238.92,238.78,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337062971,0.02806085,238.87,238.83,0.02736268]
["bitfinex-derivatives","SOLF0:USTF0",1738337065671,1.4317,238.98,238.85,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738337065871,29.58268761,239.08,238.86,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337066075,0.76832416,239.07,238.86,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337066277,29.58268761,239.04,238.86,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337066471,29.58268761,239.04,238.83,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738337066977,0.03000073,238.96,238.91,0.03212746]
["bitfinex-derivatives","SOLF0:USTF0",1738337067376,0.03000073,238.96,238.94,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738337067872,0.03000073,238.96,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738337068069,0.03000073,238.96,238.91,0.03212746]
["bitfinex-derivatives","SOLF0:USTF0",1738337069079,0.03000073,238.96,238.93,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738337069778,0.03000073,238.96,238.92,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738337070078,0.03000073,238.96,238.91,0.03212746]
["bitfinex-derivatives","SOLF0:USTF0",1738337070776,2.8448,239.11,238.95,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337070976,2.8448,239.11,239.01,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337071472,29.58268761,239.2,239.01,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337071677,2.18025333,239.18,239.01,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337071977,0.02665427,239.12,239.08,0.02982872]
["bitfinex-derivatives","SOLF0:USTF0",1738337072176,29.60934188,239.12,239.08,0.02982872]
["bitfinex-derivatives","SOLF0:USTF0",1738337072378,29.60934188,239.12,238.89,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337072581,4.1824,239.09,238.94,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337072771,29.58268761,239.16,238.98,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337072972,0.76800355,239.15,239.02,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337073173,1.4124,239.18,239.02,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337073373,0.7678797,239.17,239.02,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337073678,0.03211557,239.12,239.08,0.02870157]
["bitfinex-derivatives","SOLF0:USTF0",1738337074180,4.1796,239.25,239.17,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738337074478,29.58268761,239.28,239.07,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738337074671,4.18,239.22,239.14,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738337074874,2.798,239.3,239.07,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738337075076,0.76748881,239.29,239.13,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337075272,0.76748881,239.29,239.07,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738337075273,0.02850857,239.21,239.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738337075476,2.798,239.3,239.17,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337075678,0.02672627,239.23,239.18,0.0300543]
["bitfinex-derivatives","SOLF0:USTF0",1738337078680,4.1803,239.21,239.18,0.0300543]
["bitfinex-derivatives","SOLF0:USTF0",1738337079182,0.02672627,239.23,239.18,0.0300543]
["bitfinex-derivatives","SOLF0:USTF0",1738337080172,0.79427266,239.23,239.1,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738337080374,0.79427266,239.23,239.06,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337080576,0.76754639,239.23,239.06,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337080779,2.798,239.3,239.06,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337081084,29.58268761,239.28,239.06,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337081381,0.03081838,239.2,239.16,0.03195072]
["bitfinex-derivatives","SOLF0:USTF0",1738337081579,0.76741954,239.31,239.14,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337081782,0.76741954,239.31,239.17,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738337081982,0.02659768,239.2,239.16,0.02876507]
["bitfinex-derivatives","SOLF0:USTF0",1738337082182,0.02659768,239.2,239.14,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337082183,0.76741954,239.31,239.14,29.58268761]
["bitfinex-derivatives","SOLF0:USTF0",1738337082386,0.0321726,239.2,239.16,4.20757729]
["bitfinex-derivatives","SOLF0:USTF0",1738337082581,4.1799,239.23,239.16,4.20757729]
["bitfinex-derivatives","SOLF0:USTF0",1738337082782,0.02891205,239.2,239.16,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738337082982,0.02891205,239.2,239.17,4.21196859]
["bitfinex-derivatives","SOLF0:USTF0",1738337083284,0.02891205,239.2,239.17,0.03116859]
["bitfinex-derivatives","SOLF0:USTF0",1738337084884,0.02891205,239.2,239.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738337085085,18.12363029,239.17,238.99,18.12363029]
["bitfinex-derivatives","SOLF0:USTF0",1738337085279,18.12363029,239.17,238.96,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738337085478,18.12363029,239.13,238.96,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738337086286,0.03067846,239.07,239.02,0.02721251]
["bitfinex-derivatives","SOLF0:USTF0",1738337087887,0.76787617,239.18,239.04,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337088083,1.3324,239.21,239.08,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337088588,1.3324,239.21,239.0,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337088792,29.49214828,239.18,239.0,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337089088,0.02802471,239.11,239.07,0.028876]
["bitfinex-derivatives","SOLF0:USTF0",1738337089693,0.02802471,239.11,239.09,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738337090790,0.02802471,239.11,239.07,4.211376]
["bitfinex-derivatives","SOLF0:USTF0",1738337090990,0.02802471,239.11,239.07,0.028876]
["bitfinex-derivatives","SOLF0:USTF0",1738337091990,0.02802471,239.11,239.09,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738337092195,0.02802471,239.11,239.08,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337092489,1.3324,239.21,239.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738337092696,1.3324,239.21,239.08,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337092889,1.4336,239.27,239.14,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738337093192,0.76757198,239.26,239.08,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337093391,0.76757198,239.26,239.04,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337093589,4.1805,239.19,239.13,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738337093793,4.21209693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337094184,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337095893,4.21229693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337096193,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337096395,0.03159693,239.19,239.16,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738337096592,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337097192,4.1807,239.18,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337097490,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337098997,0.03159693,239.19,239.17,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738337099296,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337100694,0.03159693,239.19,239.15,4.21253267]
["bitfinex-derivatives","SOLF0:USTF0",1738337101092,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337101292,0.03159693,239.19,239.17,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738337101493,0.03159693,239.19,239.16,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337101693,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337102886,4.181,239.16,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337103287,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337104688,0.03159693,239.19,239.16,29.49214828]
["bitfinex-derivatives","SOLF0:USTF0",1738337104892,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337105195,0.03159693,239.19,239.17,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738337105495,0.03159693,239.19,239.15,0.03133267]
["bitfinex-derivatives","SOLF0:USTF0",1738337106193,0.03159693,239.19,239.05,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738337107091,4.1816,239.13,239.08,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738337107396,4.1816,239.13,239.08,4.21410133]
["bitfinex-derivatives","SOLF0:USTF0",1738337107595,4.1821,239.11,239.08,0.03170133]
["bitfinex-derivatives","SOLF0:USTF0",1738337108096,0.03053664,239.13,239.11,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738337108294,18.13915496,239.32,239.09,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337108499,0.76758103,239.28,239.13,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337108697,4.1797,239.24,239.18,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738337108996,5.76293383,239.26,239.13,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337109299,5.76293383,239.26,239.09,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337109500,4.1804,239.2,239.17,0.02826842]
["bitfinex-derivatives","SOLF0:USTF0",1738337110498,4.1807,239.18,239.17,0.02826842]
["bitfinex-derivatives","SOLF0:USTF0",1738337110996,18.13915496,239.2,239.0,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738337111209,0.76775038,239.19,239.0,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738337111402,2.15925038,239.19,239.0,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738337111606,4.1823,239.09,239.0,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738337111901,18.13915496,239.16,239.0,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738337112106,0.0299714,239.07,239.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738337112298,0.0299714,239.07,239.02,0.02820485]
["bitfinex-derivatives","SOLF0:USTF0",1738337112594,0.03103784,239.07,239.02,0.02923046]
["bitfinex-derivatives","SOLF0:USTF0",1738337113398,18.13915496,239.04,238.85,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337113602,18.13915496,239.04,238.86,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738337113903,1.3222,239.06,238.9,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337114303,18.13915496,239.16,238.94,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337114604,0.03058568,239.0,238.96,0.02799485]
["bitfinex-derivatives","SOLF0:USTF0",1738337114805,4.1829,239.06,238.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738337115000,1.3665,239.15,238.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738337115297,4.1827,239.07,238.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738337115601,0.03200171,239.09,239.04,0.02793148]
["bitfinex-derivatives","SOLF0:USTF0",1738337115997,4.1828,239.06,239.04,0.02793148]
["bitfinex-derivatives","SOLF0:USTF0",1738337116995,18.13915496,239.08,238.86,19.53315496]
["bitfinex-derivatives","SOLF0:USTF0",1738337117196,18.13915496,239.04,238.86,19.53315496]
["bitfinex-derivatives","SOLF0:USTF0",1738337117897,4.1839,239.0,238.93,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738337118093,0.02650785,238.97,238.93,0.03031731]
["bitfinex-derivatives","SOLF0:USTF0",1738337121300,4.1848,238.95,238.93,0.03031731]
["bitfinex-derivatives","SOLF0:USTF0",1738337122112,0.02650785,238.97,238.93,0.03031731]
["bitfinex-derivatives","SOLF0:USTF0",1738337122306,4.1849,238.94,238.93,0.03031731]
["bitfinex-derivatives","SOLF0:USTF0",1738337123199,4.1862,238.87,238.79,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738337123407,18.13915496,238.96,238.79,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738337123606,1.3909,238.95,238.79,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738337124301,4.1854,238.92,238.85,0.02961158]
["bitfinex-derivatives","SOLF0:USTF0",1738337124605,0.03124668,238.89,238.85,0.02961158]
["bitfinex-derivatives","SOLF0:USTF0",1738337126207,4.1867,238.84,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738337126506,18.13915496,238.88,238.7,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738337126801,1.3603,238.94,238.7,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738337126802,4.1875,238.79,238.7,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738337127206,18.13915496,238.84,238.7,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738337127506,0.03129839,238.77,238.72,0.02913107]
["bitfinex-derivatives","SOLF0:USTF0",1738337128404,0.03129839,238.77,238.73,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738337128605,0.03129839,238.77,238.72,0.02913107]
["bitfinex-derivatives","SOLF0:USTF0",1738337129602,0.03129839,238.77,238.72,4.21773107]
["bitfinex-derivatives","SOLF0:USTF0",1738337129802,0.03129839,238.77,238.72,0.02913107]
["bitfinex-derivatives","SOLF0:USTF0",1738337130201,0.03129839,238.77,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738337130406,4.1866,238.85,238.73,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738337130606,4.1864,238.86,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738337130811,2.733,238.91,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738337131012,18.13915496,238.88,238.73,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738337131309,2.733,238.91,238.73,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738337131509,0.03211447,238.83,238.78,0.02919122]
["bitfinex-derivatives","SOLF0:USTF0",1738337131813,2.733,238.97,238.8,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337132011,18.9076595,238.96,238.76,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337132215,18.13915496,238.96,238.76,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337132613,18.13915496,238.92,238.73,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738337132807,18.13915496,238.96,238.76,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337133113,0.02870353,238.85,238.8,0.03006598]
["bitfinex-derivatives","SOLF0:USTF0",1738337133516,4.21559423,238.85,238.8,0.02978373]
["bitfinex-derivatives","SOLF0:USTF0",1738337133713,0.02909423,238.85,238.8,0.02978373]
["bitfinex-derivatives","SOLF0:USTF0",1738337134532,4.1872,238.81,238.8,0.02978373]
["bitfinex-derivatives","SOLF0:USTF0",1738337135105,4.1872,238.81,238.65,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738337135106,18.13915496,238.84,238.65,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738337135311,1.3646,238.83,238.65,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738337135518,18.13915496,238.79,238.65,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738337135718,4.1881,238.76,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738337135914,18.13915496,238.79,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738337136514,4.1887,238.72,238.71,0.02832446]
["bitfinex-derivatives","SOLF0:USTF0",1738337136718,0.02850735,238.76,238.71,0.02832446]
["bitfinex-derivatives","SOLF0:USTF0",1738337137217,4.1887,238.72,238.71,0.02832446]
["bitfinex-derivatives","SOLF0:USTF0",1738337138319,18.13915496,238.75,238.57,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738337138517,18.13915496,238.75,238.58,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738337138721,4.1891,238.7,238.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738337139016,4.1891,238.7,238.58,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738337139212,18.13915496,238.79,238.58,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738337139519,0.02671799,238.66,238.62,0.02925327]
["bitfinex-derivatives","SOLF0:USTF0",1738337139715,18.13915496,238.75,238.62,0.02925327]
["bitfinex-derivatives","SOLF0:USTF0",1738337139919,0.02913824,238.66,238.58,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738337140118,18.13915496,238.75,238.64,0.02688554]
["bitfinex-derivatives","SOLF0:USTF0",1738337140319,4.1888,238.72,238.64,0.02688554]
["bitfinex-derivatives","SOLF0:USTF0",1738337140519,0.030421,238.72,238.64,0.02688554]
["bitfinex-derivatives","SOLF0:USTF0",1738337140917,4.1896,238.67,238.64,0.02688554]
["bitfinex-derivatives","SOLF0:USTF0",1738337141116,0.030421,238.72,238.64,0.02688554]
["bitfinex-derivatives","SOLF0:USTF0",1738337141517,18.13915496,238.71,238.64,0.02688554]
["bitfinex-derivatives","SOLF0:USTF0",1738337141821,19.51675496,238.71,238.64,0.02688554]
["bitfinex-derivatives","SOLF0:USTF0",1738337142723,4.19,238.65,238.64,0.02688554]
["bitfinex-derivatives","SOLF0:USTF0",1738337143422,18.16837142,238.67,238.5,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738337143618,18.13915496,238.62,238.5,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738337144225,18.13915496,238.62,238.45,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738337144522,0.02938987,238.58,238.54,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1738337144823,18.16854483,238.58,238.54,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1738337146123,22.35994483,238.58,238.54,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1738337146622,18.16854483,238.58,238.54,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1738337147717,0.02938987,238.58,238.54,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1738337148217,0.02938987,238.58,238.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738337148623,0.02938987,238.58,238.54,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1738337148818,0.02938987,238.58,238.57,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738337149015,4.1899,238.66,238.54,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1738337149319,4.19,238.65,238.59,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738337149527,19.48525496,238.7,238.59,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738337149823,4.1899,238.66,238.6,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738337150018,4.1899,238.66,238.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337150213,0.02955642,238.65,238.61,0.03004659]
["bitfinex-derivatives","SOLF0:USTF0",1738337150428,4.1891,238.7,238.64,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738337150623,1.3776,238.71,238.52,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337150925,0.02681324,238.65,238.61,0.02691323]
["bitfinex-derivatives","SOLF0:USTF0",1738337151120,4.1885,238.74,238.68,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738337151320,1.4008,238.76,238.57,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738337151515,4.1886,238.74,238.67,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738337151822,18.13915496,238.8,238.6,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337152023,4.1882,238.76,238.68,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738337152219,18.13915496,238.8,238.68,0.02898229]
["bitfinex-derivatives","SOLF0:USTF0",1738337152419,0.0313953,238.72,238.68,0.02898229]
["bitfinex-derivatives","SOLF0:USTF0",1738337152917,1.3633,238.87,238.68,18.16813725]
["bitfinex-derivatives","SOLF0:USTF0",1738337153117,1.3633,238.87,238.69,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738337154027,0.02976535,238.8,238.76,0.02858538]
["bitfinex-derivatives","SOLF0:USTF0",1738337154822,0.02976535,238.8,238.76,4.21648538]
["bitfinex-derivatives","SOLF0:USTF0",1738337155219,0.02976535,238.8,238.76,0.02858538]
["bitfinex-derivatives","SOLF0:USTF0",1738337156125,0.02976535,238.8,238.77,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738337156426,0.02976535,238.8,238.76,0.02858538]
["bitfinex-derivatives","SOLF0:USTF0",1738337156622,18.13915496,238.88,238.76,0.02858538]
["bitfinex-derivatives","SOLF0:USTF0",1738337156826,18.13915496,238.92,238.76,0.02858538]
["bitfinex-derivatives","SOLF0:USTF0",1738337157028,18.13915496,238.92,238.72,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337157223,18.13915496,238.92,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738337157722,18.13915496,238.92,238.72,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337157917,1.3196,238.95,238.69,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738337157918,0.0267377,238.9,238.85,0.02978405]
["bitfinex-derivatives","SOLF0:USTF0",1738337158126,1.3196,238.95,238.76,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337158319,4.1852,238.93,238.85,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738337158518,18.13915496,238.96,238.76,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337158725,0.03193518,238.91,238.76,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337158929,4.1853,238.92,238.87,0.02793441]
["bitfinex-derivatives","SOLF0:USTF0",1738337159124,0.02882166,238.86,238.72,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337159327,18.13915496,238.88,238.69,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738337159521,0.02661467,238.81,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738337159727,4.1865,238.85,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738337159926,0.02754447,238.82,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738337160222,0.02754447,238.82,238.8,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738337160430,0.02754447,238.82,238.77,0.02858095]
["bitfinex-derivatives","SOLF0:USTF0",1738337160621,0.02754447,238.82,238.78,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738337160826,0.02754447,238.82,238.77,0.02858095]
["bitfinex-derivatives","SOLF0:USTF0",1738337161021,18.13915496,238.92,238.77,0.02858095]
["bitfinex-derivatives","SOLF0:USTF0",1738337161220,4.1867,238.84,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738337161426,18.13915496,238.88,238.69,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738337161628,18.13915496,238.92,238.72,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337162130,0.03007263,238.84,238.8,0.03183048]
["bitfinex-derivatives","SOLF0:USTF0",1738337162331,0.03007263,238.84,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738337162531,18.13915496,238.96,238.8,0.03183048]
["bitfinex-derivatives","SOLF0:USTF0",1738337162731,18.13915496,238.96,238.76,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337162929,4.1849,238.94,238.87,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738337163131,19.51875496,239.0,238.8,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337163426,19.51875496,239.0,238.81,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738337163830,0.02921093,238.93,238.88,0.03190009]
["bitfinex-derivatives","SOLF0:USTF0",1738337164929,18.13915496,239.04,238.88,0.03190009]
["bitfinex-derivatives","SOLF0:USTF0",1738337165132,1.3625,239.08,238.92,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337165433,1.3625,239.08,238.93,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738337165634,19.50165496,239.08,238.93,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738337165929,23.68385496,239.08,238.93,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738337166136,0.03067874,239.03,238.98,0.02709574]
["bitfinex-derivatives","SOLF0:USTF0",1738337167033,41.42714537,239.11,238.98,0.02709574]
["bitfinex-derivatives","SOLF0:USTF0",1738337167335,18.13915496,239.12,238.98,0.02709574]
["bitfinex-derivatives","SOLF0:USTF0",1738337167735,1.3625,239.14,238.98,0.02709574]
["bitfinex-derivatives","SOLF0:USTF0",1738337167943,1.3625,239.14,238.96,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337168131,4.1812,239.13,238.96,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337168328,0.03076506,239.07,239.03,0.03062505]
["bitfinex-derivatives","SOLF0:USTF0",1738337168934,0.03076506,239.07,239.03,4.21342505]
["bitfinex-derivatives","SOLF0:USTF0",1738337169335,0.03076506,239.07,239.04,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738337169637,0.03076506,239.07,239.03,0.03062505]
["bitfinex-derivatives","SOLF0:USTF0",1738337170831,19.60115496,239.2,239.03,0.03062505]
["bitfinex-derivatives","SOLF0:USTF0",1738337171036,19.60115496,239.2,239.04,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337171037,1.462,239.2,239.04,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337171236,18.13915496,239.28,239.05,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738337171647,4.1795,239.23,239.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738337171939,3.1077,239.31,239.13,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337172134,2.6606,239.31,239.16,0.03108366]
["bitfinex-derivatives","SOLF0:USTF0",1738337172540,2.6606,239.31,239.13,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337172733,4.1783,239.3,239.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738337172931,2.6606,239.31,239.21,0.02852788]
["bitfinex-derivatives","SOLF0:USTF0",1738337173132,18.13915496,239.28,239.21,0.02852788]
["bitfinex-derivatives","SOLF0:USTF0",1738337173333,4.1797,239.22,239.21,0.02852788]
["bitfinex-derivatives","SOLF0:USTF0",1738337175049,4.1804,239.18,239.1,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738337175344,18.13915496,239.2,239.05,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738337175537,4.1812,239.14,239.05,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738337175943,18.13915496,239.2,239.05,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738337176139,0.03099664,239.12,239.07,0.02696222]
["bitfinex-derivatives","SOLF0:USTF0",1738337179345,4.1822,239.09,239.07,0.02696222]
["bitfinex-derivatives","SOLF0:USTF0",1738337179549,18.1701516,239.12,239.07,0.02696222]
["bitfinex-derivatives","SOLF0:USTF0",1738337179948,4.1824,239.08,239.07,0.02696222]
["bitfinex-derivatives","SOLF0:USTF0",1738337180947,4.1834,239.02,238.97,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738337181348,18.13915496,239.12,238.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738337181649,18.13915496,239.16,238.97,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337182050,4.1824,239.08,239.04,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1738337182248,0.03212286,239.09,239.04,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1738337183256,4.1826,239.07,239.04,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1738337183448,0.03212286,239.09,239.04,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1738337184652,0.03212286,239.09,239.08,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738337184853,0.03212286,239.09,239.04,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1738337186353,0.03212286,239.09,239.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738337187061,1.3503,239.26,239.05,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337187254,4.1803,239.2,239.06,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738337187451,2.7176,239.26,239.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738337187954,4.1797,239.23,239.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738337188155,0.02654161,239.23,239.19,0.02838049]
["bitfinex-derivatives","SOLF0:USTF0",1738337188358,4.1801,239.21,239.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738337188657,0.02654161,239.23,239.19,0.03201335]
["bitfinex-derivatives","SOLF0:USTF0",1738337188958,4.1799,239.22,239.13,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738337189156,2.7176,239.26,239.09,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337189453,0.02876429,239.23,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337190357,4.1799,239.22,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337190554,0.02876429,239.23,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337191351,4.1801,239.21,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337191552,0.02876429,239.23,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337192154,4.1801,239.21,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337192357,0.02876429,239.23,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337193455,0.02876429,239.23,239.22,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738337194065,0.02876429,239.23,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337195656,4.20866429,239.23,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337195960,0.02876429,239.23,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337196354,4.1802,239.21,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337196552,0.02876429,239.23,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337196858,4.1802,239.2,239.19,0.03049282]
["bitfinex-derivatives","SOLF0:USTF0",1738337197056,0.02876429,239.23,239.1,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738337197360,18.13915496,239.24,239.1,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738337197850,18.13915496,239.24,239.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738337198161,18.13915496,239.24,239.1,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738337198462,4.1808,239.17,239.16,0.02763565]
["bitfinex-derivatives","SOLF0:USTF0",1738337198662,0.02686606,239.21,239.16,0.02763565]
["bitfinex-derivatives","SOLF0:USTF0",1738337201257,0.02686606,239.21,239.19,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738337201456,0.02686606,239.21,239.16,0.02763565]
["bitfinex-derivatives","SOLF0:USTF0",1738337203665,0.02686606,239.21,239.17,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337203867,0.02686606,239.21,239.17,22.31975496]
["bitfinex-derivatives","SOLF0:USTF0",1738337204068,0.02686606,239.21,239.16,0.02763565]
["bitfinex-derivatives","SOLF0:USTF0",1738337204469,4.1804,239.19,239.16,0.02763565]
["bitfinex-derivatives","SOLF0:USTF0",1738337204671,0.02686606,239.21,239.16,0.02763565]
["bitfinex-derivatives","SOLF0:USTF0",1738337205172,4.1805,239.19,239.16,0.02763565]
["bitfinex-derivatives","SOLF0:USTF0",1738337206167,0.02686606,239.21,239.16,0.02763565]
["bitfinex-derivatives","SOLF0:USTF0",1738337206366,1.4324,239.34,239.18,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337206873,3.56843383,239.36,239.33,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337207066,3.56843383,239.36,239.34,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738337207267,3.56843383,239.36,239.28,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337207560,0.03025125,239.34,239.3,0.02874121]
["bitfinex-derivatives","SOLF0:USTF0",1738337207765,0.03025125,239.34,239.19,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738337207967,7.74593383,239.36,239.3,0.03079707]
["bitfinex-derivatives","SOLF0:USTF0",1738337208169,7.74593383,239.36,239.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738337208170,0.02912788,239.29,239.19,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738337208471,3.56843383,239.36,239.31,0.02789632]
["bitfinex-derivatives","SOLF0:USTF0",1738337208764,3.59499843,239.36,239.31,0.03193267]
["bitfinex-derivatives","SOLF0:USTF0",1738337209569,3.59499843,239.36,239.33,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738337209766,3.59499843,239.36,239.31,0.03193267]
["bitfinex-derivatives","SOLF0:USTF0",1738337209968,0.0265646,239.36,239.34,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337210168,6.9445,239.49,239.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738337210968,2.7693,239.49,239.34,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337211376,2.7693,239.49,239.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738337211779,18.13915496,239.58,239.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738337211976,3.53595685,239.57,239.45,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738337212179,0.76665685,239.56,239.46,0.0313519]
["bitfinex-derivatives","SOLF0:USTF0",1738337212474,17.29356184,239.61,239.46,0.0313519]
["bitfinex-derivatives","SOLF0:USTF0",1738337212679,17.29356184,239.61,239.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337212880,17.29356184,239.61,239.51,0.02739734]
["bitfinex-derivatives","SOLF0:USTF0",1738337213178,4.1727,239.64,239.51,0.02739734]
["bitfinex-derivatives","SOLF0:USTF0",1738337213479,17.29356184,239.67,239.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337213676,0.76637353,239.66,239.55,0.03150728]
["bitfinex-derivatives","SOLF0:USTF0",1738337214079,17.29356184,239.67,239.55,0.03150728]
["bitfinex-derivatives","SOLF0:USTF0",1738337214279,17.29356184,239.67,239.62,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738337214777,17.29356184,239.67,239.65,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738337214976,17.29356184,239.67,239.62,0.02813134]
["bitfinex-derivatives","SOLF0:USTF0",1738337215375,4.1723,239.66,239.62,0.02813134]
["bitfinex-derivatives","SOLF0:USTF0",1738337215574,17.29356184,239.67,239.62,0.02813134]
["bitfinex-derivatives","SOLF0:USTF0",1738337215977,4.1726,239.64,239.62,0.02813134]
["bitfinex-derivatives","SOLF0:USTF0",1738337216177,18.13915496,239.67,239.44,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738337216373,4.1734,239.59,239.49,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738337216579,0.76636433,239.66,239.44,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738337216983,18.13915496,239.63,239.46,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738337217183,18.13915496,239.63,239.44,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738337217184,2.7882,239.62,239.44,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738337217575,0.02696908,239.57,239.52,0.03028446]
["bitfinex-derivatives","SOLF0:USTF0",1738337218075,4.20076908,239.57,239.52,0.03028446]
["bitfinex-derivatives","SOLF0:USTF0",1738337218278,0.02696908,239.57,239.52,0.03028446]
["bitfinex-derivatives","SOLF0:USTF0",1738337219179,0.02696908,239.57,239.55,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738337220087,0.02696908,239.57,239.52,0.03028446]
["bitfinex-derivatives","SOLF0:USTF0",1738337220483,0.02696908,239.57,239.52,18.16943942]
["bitfinex-derivatives","SOLF0:USTF0",1738337220689,18.13915496,239.76,239.56,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337220986,0.76620367,239.75,239.56,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337221185,0.76620367,239.75,239.57,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738337221387,2.12830367,239.75,239.57,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738337221590,4.1719,239.68,239.57,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738337221886,1.3621,239.75,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337222085,18.13915496,239.69,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337222285,4.1722,239.66,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337222683,18.13915496,239.73,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337222888,0.76618014,239.72,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337223082,1.3621,239.75,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337223283,0.76611624,239.74,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337223479,4.1713,239.71,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337223683,1.3621,239.75,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337224081,4.1714,239.71,239.66,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738337224280,18.13915496,239.81,239.64,0.02663944]
["bitfinex-derivatives","SOLF0:USTF0",1738337224479,2.10848928,239.8,239.6,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337224686,81.67630211,239.92,239.52,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337224687,0.76598928,239.79,239.72,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337224886,87.28545707,239.92,239.73,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738337225084,4.1688,239.86,239.73,1.46490541]
["bitfinex-derivatives","SOLF0:USTF0",1738337225295,87.28545707,239.92,239.79,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738337225592,87.28545707,239.92,239.77,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1738337226090,18.13915496,239.92,239.77,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1738337226391,18.13915496,239.92,239.73,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738337226596,18.13915496,239.92,239.82,0.0274488]
["bitfinex-derivatives","SOLF0:USTF0",1738337227092,4.1687,239.86,239.82,0.0274488]
["bitfinex-derivatives","SOLF0:USTF0",1738337227987,4.1689,239.85,239.82,0.0274488]
["bitfinex-derivatives","SOLF0:USTF0",1738337228187,18.13915496,239.92,239.82,0.0274488]
["bitfinex-derivatives","SOLF0:USTF0",1738337228394,0.7655547,239.91,239.82,0.0274488]
["bitfinex-derivatives","SOLF0:USTF0",1738337228892,18.13915496,239.88,239.68,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337229093,0.7655547,239.87,239.68,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337229393,18.13915496,239.88,239.68,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337229589,18.13915496,239.88,239.69,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738337229786,18.13915496,239.92,239.72,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337229984,0.76555447,239.91,239.72,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337230189,0.02685837,239.84,239.8,0.02745804]
["bitfinex-derivatives","SOLF0:USTF0",1738337230489,4.19595837,239.84,239.8,0.02745804]
["bitfinex-derivatives","SOLF0:USTF0",1738337230894,0.02685837,239.84,239.8,0.02745804]
["bitfinex-derivatives","SOLF0:USTF0",1738337231095,4.1693,239.83,239.8,0.02745804]
["bitfinex-derivatives","SOLF0:USTF0",1738337232191,0.02685837,239.84,239.8,0.02745804]
["bitfinex-derivatives","SOLF0:USTF0",1738337232794,0.02685837,239.84,239.8,18.166613]
["bitfinex-derivatives","SOLF0:USTF0",1738337232995,20.90705496,240.01,239.8,18.166613]
["bitfinex-derivatives","SOLF0:USTF0",1738337233188,4.1671,239.95,239.83,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738337233386,20.90705496,240.01,239.83,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738337233587,0.76521141,240.0,239.84,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337233787,2.7679,240.01,239.84,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337233990,2.7679,240.01,239.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738337233991,1.3921,240.01,239.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738337234196,1.3921,240.01,239.9,0.02741449]
["bitfinex-derivatives","SOLF0:USTF0",1738337234396,4.1666,239.99,239.92,22.30675496]
["bitfinex-derivatives","SOLF0:USTF0",1738337234596,1.3998,240.04,239.92,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337234904,1.3998,240.04,239.96,0.02838343]
["bitfinex-derivatives","SOLF0:USTF0",1738337235495,19.53895496,240.04,239.96,0.02838343]
["bitfinex-derivatives","SOLF0:USTF0",1738337235794,19.53895496,240.04,239.83,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337235795,18.13915496,240.0,239.83,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337235994,18.13915496,240.0,239.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738337236188,2.14315167,239.99,239.81,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738337236390,18.13915496,239.92,239.77,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738337236691,4.1685,239.87,239.77,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738337236888,0.02891212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337237899,4.19751212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337238297,4.1687,239.86,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337238701,0.02891212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337238897,4.19761212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337239097,0.02891212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337240695,4.19751212,239.87,239.82,4.20064352]
["bitfinex-derivatives","SOLF0:USTF0",1738337241099,4.19751212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337241497,0.02891212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337242302,4.169,239.85,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337242502,0.02891212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337242701,4.1689,239.86,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337242899,0.02891212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337243405,4.1689,239.85,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337243604,0.02891212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337244004,0.02891212,239.87,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738337245001,0.02891212,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337245207,4.1692,239.83,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337245708,1.4466,239.86,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337246103,0.02891212,239.87,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738337246296,1.212e-05,239.87,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738337249109,1.212e-05,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337250507,1.212e-05,239.87,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738337251007,1.212e-05,239.87,239.85,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738337251410,4.1689,239.85,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337252011,4.1688,239.86,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337252212,1.212e-05,239.87,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337252413,1.3255,239.86,239.82,0.03124352]
["bitfinex-derivatives","SOLF0:USTF0",1738337252606,4.1697,239.8,239.75,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738337252807,1.3255,239.86,239.68,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337253812,4.1703,239.77,239.75,0.02866812]
["bitfinex-derivatives","SOLF0:USTF0",1738337254008,0.0271346,239.79,239.75,0.02866812]
["bitfinex-derivatives","SOLF0:USTF0",1738337254504,4.1704,239.76,239.75,0.02866812]
["bitfinex-derivatives","SOLF0:USTF0",1738337254906,4.1713,239.71,239.66,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337255211,1.444,239.78,239.66,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337255417,1.444,239.78,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337255615,1.444,239.78,239.6,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337256113,0.02918655,239.71,239.67,0.02916213]
["bitfinex-derivatives","SOLF0:USTF0",1738337256613,0.02918655,239.71,239.67,4.20116213]
["bitfinex-derivatives","SOLF0:USTF0",1738337256805,0.02918655,239.71,239.67,0.02916213]
["bitfinex-derivatives","SOLF0:USTF0",1738337257712,4.1715,239.7,239.67,0.02916213]
["bitfinex-derivatives","SOLF0:USTF0",1738337257913,0.02918655,239.71,239.67,0.02916213]
["bitfinex-derivatives","SOLF0:USTF0",1738337258211,4.1718,239.68,239.67,0.02916213]
["bitfinex-derivatives","SOLF0:USTF0",1738337259011,0.02918655,239.71,239.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738337259312,18.13915496,239.68,239.55,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738337259510,18.13915496,239.68,239.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337259723,4.1736,239.58,239.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337260018,18.13915496,239.68,239.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337260213,0.03088906,239.55,239.51,0.02726987]
["bitfinex-derivatives","SOLF0:USTF0",1738337260414,1.395,239.67,239.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337260614,0.02760547,239.55,239.51,0.02977096]
["bitfinex-derivatives","SOLF0:USTF0",1738337260806,4.1732,239.61,239.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337261010,0.02788126,239.55,239.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337261212,1.395,239.67,239.55,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738337261506,4.1732,239.61,239.55,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738337261712,0.0285431,239.63,239.48,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337261915,0.0285431,239.63,239.56,0.0271187]
["bitfinex-derivatives","SOLF0:USTF0",1738337262213,0.03123518,239.62,239.57,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738337262414,0.03123518,239.62,239.56,0.0271187]
["bitfinex-derivatives","SOLF0:USTF0",1738337262716,0.03123518,239.62,239.57,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738337262919,0.03123518,239.62,239.56,0.0271187]
["bitfinex-derivatives","SOLF0:USTF0",1738337263716,0.03123518,239.62,239.56,18.16627366]
["bitfinex-derivatives","SOLF0:USTF0",1738337263914,0.03123518,239.62,239.6,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337264213,46.09753474,239.84,239.61,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337264518,46.09753474,239.84,239.73,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337264813,46.09753474,239.84,239.69,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337265019,50.26673474,239.84,239.74,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738337265317,0.02786604,239.78,239.73,0.03195702]
["bitfinex-derivatives","SOLF0:USTF0",1738337265824,0.02786604,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738337266014,0.02786604,239.78,239.73,0.03195702]
["bitfinex-derivatives","SOLF0:USTF0",1738337267608,0.02786604,239.78,239.73,4.20295702]
["bitfinex-derivatives","SOLF0:USTF0",1738337268012,0.02786604,239.78,239.73,0.03195702]
["bitfinex-derivatives","SOLF0:USTF0",1738337268215,0.02786604,239.78,239.73,18.17111198]
["bitfinex-derivatives","SOLF0:USTF0",1738337268421,0.02786604,239.78,239.76,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738337269514,0.02786604,239.78,239.77,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337269515,6.604e-05,239.78,239.77,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337269821,1.3185,239.88,239.77,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337270415,1.3185,239.88,239.82,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738337270919,0.03106007,239.87,239.83,0.02648804]
["bitfinex-derivatives","SOLF0:USTF0",1738337271519,0.03106007,239.87,239.83,4.19558804]
["bitfinex-derivatives","SOLF0:USTF0",1738337272522,0.03106007,239.87,239.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738337272825,0.03106007,239.87,239.83,0.02648804]
["bitfinex-derivatives","SOLF0:USTF0",1738337273820,0.03106007,239.87,239.84,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738337274820,0.03106007,239.87,239.83,0.02648804]
["bitfinex-derivatives","SOLF0:USTF0",1738337275518,0.03106007,239.87,239.84,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738337276222,0.03106007,239.87,239.83,0.02648804]
["bitfinex-derivatives","SOLF0:USTF0",1738337276418,0.03106007,239.87,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738337277723,0.03106007,239.87,239.83,4.19548804]
["bitfinex-derivatives","SOLF0:USTF0",1738337278425,0.03106007,239.87,239.83,0.02648804]
["bitfinex-derivatives","SOLF0:USTF0",1738337279242,4.169,239.84,239.83,0.02648804]
["bitfinex-derivatives","SOLF0:USTF0",1738337280329,4.1688,239.86,239.83,0.02648804]
["bitfinex-derivatives","SOLF0:USTF0",1738337280635,0.03106007,239.87,239.83,0.02648804]
["bitfinex-derivatives","SOLF0:USTF0",1738337281035,4.169,239.84,239.83,0.02648804]
["bitfinex-derivatives","SOLF0:USTF0",1738337281236,0.03106007,239.87,239.71,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738337281436,4.1708,239.74,239.69,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738337281638,18.13915496,239.84,239.65,19.52255496]
["bitfinex-derivatives","SOLF0:USTF0",1738337281938,4.1705,239.76,239.7,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738337282129,2.8346,239.87,239.65,19.52255496]
["bitfinex-derivatives","SOLF0:USTF0",1738337282330,0.76565385,239.86,239.65,19.52255496]
["bitfinex-derivatives","SOLF0:USTF0",1738337282534,4.1705,239.76,239.74,0.03039422]
["bitfinex-derivatives","SOLF0:USTF0",1738337282731,0.03101248,239.78,239.74,0.03039422]
["bitfinex-derivatives","SOLF0:USTF0",1738337283132,4.1703,239.77,239.74,0.03039422]
["bitfinex-derivatives","SOLF0:USTF0",1738337283339,0.03101248,239.78,239.74,0.03039422]
["bitfinex-derivatives","SOLF0:USTF0",1738337283536,0.03101248,239.78,239.64,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738337284130,0.03101248,239.78,239.6,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337284329,0.76579959,239.79,239.6,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337284633,0.76579959,239.79,239.64,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337284837,0.02859911,239.72,239.69,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738337285034,18.13915496,239.84,239.64,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337285227,0.02882644,239.73,239.68,0.02982528]
["bitfinex-derivatives","SOLF0:USTF0",1738337285433,4.1707,239.75,239.7,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738337285629,0.03082847,239.73,239.64,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337285834,0.03082847,239.73,239.68,0.0320008]
["bitfinex-derivatives","SOLF0:USTF0",1738337289737,0.03082847,239.73,239.68,4.2037008]
["bitfinex-derivatives","SOLF0:USTF0",1738337289941,0.03082847,239.73,239.68,0.0320008]
["bitfinex-derivatives","SOLF0:USTF0",1738337292145,4.1716,239.69,239.68,0.0320008]
["bitfinex-derivatives","SOLF0:USTF0",1738337292347,0.03082847,239.73,239.68,0.0320008]
["bitfinex-derivatives","SOLF0:USTF0",1738337292537,0.03082847,239.73,239.68,4.2036008]
["bitfinex-derivatives","SOLF0:USTF0",1738337292737,0.03082847,239.73,239.68,0.0320008]
["bitfinex-derivatives","SOLF0:USTF0",1738337293247,18.13915496,239.88,239.69,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337293440,4.86904633,239.87,239.69,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337293642,4.17,239.79,239.73,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738337293842,4.1035,239.87,239.65,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337294148,0.76562307,239.86,239.65,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337294346,0.02678945,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738337294650,0.76562307,239.86,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337294845,0.02741751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337295242,4.19731751,239.79,239.74,4.197536]
["bitfinex-derivatives","SOLF0:USTF0",1738337295642,4.1701,239.78,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337295947,0.02741751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337296140,0.02741751,239.79,239.78,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738337297443,0.02741751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337297644,0.02741751,239.79,239.76,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738337297948,0.02741751,239.79,239.74,18.16589096]
["bitfinex-derivatives","SOLF0:USTF0",1738337298449,0.02741751,239.79,239.77,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738337298847,0.02741751,239.79,239.75,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738337299150,0.02741751,239.79,239.76,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738337299352,0.02741751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337299548,4.1706,239.75,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337299743,0.02741751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337300552,4.1703,239.77,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337301058,0.02741751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337301349,4.19751751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337301540,0.02741751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337301744,0.02741751,239.79,239.77,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738337301945,0.02741751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337302555,4.1702,239.78,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337302744,0.02741751,239.79,239.74,0.026736]
["bitfinex-derivatives","SOLF0:USTF0",1738337303747,0.02741751,239.79,239.78,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738337304252,0.76545182,239.9,239.89,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738337304446,17.29356184,239.91,239.82,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337304650,17.29356184,239.91,239.83,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1738337305352,46.09753474,239.92,239.83,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1738337305353,4.1676,239.92,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738337305554,0.0270714,239.89,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738337306146,0.0270714,239.89,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337307956,0.0270714,239.89,239.86,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738337309051,0.0270714,239.89,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337309655,4.1685,239.87,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337309952,0.0270714,239.89,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337310945,4.1684,239.88,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337311150,0.0270714,239.89,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337311554,4.1687,239.87,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337312051,0.0270714,239.89,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337312260,0.0270714,239.89,239.85,4.19886313]
["bitfinex-derivatives","SOLF0:USTF0",1738337312551,0.0270714,239.89,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337313275,0.0270714,239.89,239.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738337313652,17.29356184,239.99,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337313855,4.1668,239.97,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337314355,4.167,239.96,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337314748,17.29356184,239.99,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337315654,18.13915496,240.0,239.85,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1738337315851,4.1681,239.9,239.84,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738337316158,18.13915496,240.0,239.84,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738337316357,1.397,239.98,239.85,0.02874206]
["bitfinex-derivatives","SOLF0:USTF0",1738337316557,0.76522305,239.97,239.8,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738337316757,1.397,239.98,239.89,0.02989262]
["bitfinex-derivatives","SOLF0:USTF0",1738337317057,4.1678,239.91,239.89,0.02989262]
["bitfinex-derivatives","SOLF0:USTF0",1738337318057,4.168,239.9,239.89,0.02989262]
["bitfinex-derivatives","SOLF0:USTF0",1738337321962,18.13915496,239.92,239.4,213.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337322161,30.66915496,240.0,239.72,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738337322162,18.13915496,239.86,239.72,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738337322561,4.1705,239.76,239.65,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738337322761,18.13915496,239.82,239.7,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738337322953,18.13915496,239.82,239.65,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738337323158,4.1705,239.76,239.74,0.03029224]
["bitfinex-derivatives","SOLF0:USTF0",1738337323664,0.03189614,239.78,239.74,0.03029224]
["bitfinex-derivatives","SOLF0:USTF0",1738337323861,4.1702,239.77,239.74,0.03029224]
["bitfinex-derivatives","SOLF0:USTF0",1738337324057,0.03189614,239.78,239.74,0.03029224]
["bitfinex-derivatives","SOLF0:USTF0",1738337324753,0.03189614,239.78,239.74,4.20089224]
["bitfinex-derivatives","SOLF0:USTF0",1738337324962,0.03189614,239.78,239.74,0.03029224]
["bitfinex-derivatives","SOLF0:USTF0",1738337325866,4.1706,239.75,239.74,0.03029224]
["bitfinex-derivatives","SOLF0:USTF0",1738337326662,18.13915496,239.75,239.56,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337327156,18.13915496,239.75,239.55,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738337327363,18.13915496,239.71,239.55,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738337327766,4.20407237,239.65,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337328266,0.03157237,239.65,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337328469,4.1727,239.63,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337328965,4.20407237,239.65,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337329369,0.03157237,239.65,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337330271,4.1729,239.62,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337335971,0.03157237,239.65,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337336271,4.1727,239.63,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337336472,0.03157237,239.65,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337339063,4.1727,239.63,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337339665,0.03157237,239.65,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337340470,4.1729,239.62,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337341072,0.03157237,239.65,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337341466,0.03157237,239.65,239.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738337342266,1.4493,239.82,239.61,0.02673339]
["bitfinex-derivatives","SOLF0:USTF0",1738337342577,4.1706,239.75,239.63,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337342969,4.1703,239.77,239.63,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337343269,69.14630211,239.87,239.68,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337343469,69.14630211,239.87,239.69,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738337343671,4.1696,239.81,239.69,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738337344188,0.0300552,239.79,239.74,0.027775]
["bitfinex-derivatives","SOLF0:USTF0",1738337344568,4.17,239.79,239.7,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738337344878,0.02934321,239.79,239.74,0.02706818]
["bitfinex-derivatives","SOLF0:USTF0",1738337345172,18.13915496,239.79,239.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738337345372,18.13915496,239.75,239.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738337345967,4.2356,239.78,239.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738337346174,4.1709,239.74,239.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738337346368,4.2356,239.78,239.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738337346571,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337346767,0.03006993,239.7,239.66,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738337346970,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337347567,0.03006993,239.7,239.65,4.19915912]
["bitfinex-derivatives","SOLF0:USTF0",1738337348074,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337348289,0.03006993,239.7,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337348471,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337349277,4.1717,239.69,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337349576,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337349969,4.1722,239.66,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337351171,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337352875,4.1722,239.66,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337353179,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337353979,4.1718,239.68,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337355080,4.1722,239.66,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337356378,4.172,239.68,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337356573,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337357582,4.20156993,239.7,239.67,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738337358885,0.03006993,239.7,239.67,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738337359181,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337359592,4.1718,239.68,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337359884,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337360489,0.03006993,239.7,239.69,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738337360683,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337360889,0.03006993,239.7,239.66,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738337361085,4.1718,239.69,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337361488,4.1718,239.69,239.65,4.19915912]
["bitfinex-derivatives","SOLF0:USTF0",1738337362091,0.03006993,239.7,239.68,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738337362581,0.03006993,239.7,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337363486,0.03006993,239.7,239.68,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738337363882,0.03006993,239.7,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337364081,0.03006993,239.7,239.69,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738337364288,4.1894,239.81,239.65,0.02685912]
["bitfinex-derivatives","SOLF0:USTF0",1738337364488,4.1702,239.78,239.69,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738337364686,4.1702,239.78,239.63,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337364987,4.1698,239.8,239.72,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738337365185,35.36025249,239.86,239.67,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337365391,0.02781278,239.78,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337365688,0.02781278,239.78,239.76,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738337366187,0.02781278,239.78,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337366894,0.02781278,239.78,239.77,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738337367889,0.02781278,239.78,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337368094,0.02781278,239.78,239.75,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738337369393,0.02781278,239.78,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337369989,0.02781278,239.78,239.74,4.20062517]
["bitfinex-derivatives","SOLF0:USTF0",1738337370189,0.02781278,239.78,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337371194,0.02781278,239.78,239.75,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738337371994,0.02781278,239.78,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337371995,4.1703,239.77,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337372590,4.1703,239.76,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337373797,4.1702,239.77,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337374301,4.1702,239.77,239.74,4.20072517]
["bitfinex-derivatives","SOLF0:USTF0",1738337374984,4.1705,239.75,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337375691,4.1707,239.75,239.74,0.03012517]
["bitfinex-derivatives","SOLF0:USTF0",1738337377497,1.4097,239.77,239.6,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738337377791,18.13915496,239.73,239.62,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738337378190,18.13915496,239.73,239.6,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738337378390,2.784,239.77,239.64,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738337378590,0.02764871,239.69,239.64,4.20086017]
["bitfinex-derivatives","SOLF0:USTF0",1738337378791,0.02764871,239.69,239.64,0.02846017]
["bitfinex-derivatives","SOLF0:USTF0",1738337379294,4.1723,239.66,239.64,0.02846017]
["bitfinex-derivatives","SOLF0:USTF0",1738337379692,0.02764871,239.69,239.64,4.20086017]
["bitfinex-derivatives","SOLF0:USTF0",1738337379890,0.02764871,239.69,239.64,0.02846017]
["bitfinex-derivatives","SOLF0:USTF0",1738337380409,0.02764871,239.69,239.65,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738337381795,0.02764871,239.69,239.68,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738337382095,0.02764871,239.69,239.64,0.02846017]
["bitfinex-derivatives","SOLF0:USTF0",1738337382496,0.02764871,239.69,239.64,4.20086017]
["bitfinex-derivatives","SOLF0:USTF0",1738337382497,4.19934871,239.69,239.64,4.20086017]
["bitfinex-derivatives","SOLF0:USTF0",1738337382698,0.02764871,239.69,239.64,0.02846017]
["bitfinex-derivatives","SOLF0:USTF0",1738337384093,4.1705,239.76,239.71,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738337384499,20.04109753,239.8,239.71,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738337385097,4.171,239.73,239.63,18.13915496]
["bitfinex-derivatives","SOLF0:USTF0",1738337385401,4.171,239.73,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337385598,0.02974006,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337385799,0.02974006,239.7,239.69,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738337386795,0.02974006,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337387494,0.02974006,239.7,239.66,4.20222884]
["bitfinex-derivatives","SOLF0:USTF0",1738337387802,0.02974006,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337388199,4.20124006,239.7,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337388402,0.02974006,239.7,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337389898,4.20124006,239.7,239.66,4.20222884]
["bitfinex-derivatives","SOLF0:USTF0",1738337390704,4.1717,239.69,239.66,4.20222884]
["bitfinex-derivatives","SOLF0:USTF0",1738337391104,0.02974006,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337391305,4.20124006,239.7,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337391503,0.02974006,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337392304,4.172,239.67,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337393399,0.02974006,239.7,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337393596,0.02974006,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337394006,11.31153847,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337394206,0.02974006,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337394808,0.02974006,239.7,239.68,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738337395007,0.02974006,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337395606,4.20124006,239.7,239.66,4.20202884]
["bitfinex-derivatives","SOLF0:USTF0",1738337395903,0.02974006,239.7,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337396102,0.02974006,239.7,239.67,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738337397512,0.02974006,239.7,239.69,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738337397711,4.1708,239.74,239.66,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1738337398307,4.1708,239.74,239.71,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738337398508,4.1707,239.75,239.71,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738337398909,4.1707,239.75,239.71,4.20196517]
["bitfinex-derivatives","SOLF0:USTF0",1738337399514,2.8,239.81,239.71,0.03066517]
["bitfinex-derivatives","SOLF0:USTF0",1738337400511,4.1706,239.76,239.72,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738337400716,11.28179841,239.8,239.71,0.03066517]
["bitfinex-derivatives","SOLF0:USTF0",1738337401128,5.6717,239.83,239.71,0.03066517]
["bitfinex-derivatives","SOLF0:USTF0",1738337401517,4.1701,239.79,239.74,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738337401813,4.1701,239.79,239.65,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1738337401814,11.28179841,239.81,239.65,14.05319841]
["bitfinex-derivatives","SOLF0:USTF0",1738337402009,4.1706,239.75,239.74,0.02780316]
["bitfinex-derivatives","SOLF0:USTF0",1738337403918,1.3359,239.77,239.62,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337404315,1.3359,239.77,239.67,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738337404515,1.3359,239.77,239.62,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337405121,0.03094454,239.72,239.68,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738337405714,0.03094454,239.72,239.67,0.02887348]
["bitfinex-derivatives","SOLF0:USTF0",1738337407617,4.1718,239.68,239.67,0.02887348]
["bitfinex-derivatives","SOLF0:USTF0",1738337408221,4.1714,239.71,239.67,0.02887348]
["bitfinex-derivatives","SOLF0:USTF0",1738337408520,0.03094454,239.72,239.67,0.02887348]
["bitfinex-derivatives","SOLF0:USTF0",1738337408715,4.1715,239.7,239.67,0.02887348]
["bitfinex-derivatives","SOLF0:USTF0",1738337409114,0.03094454,239.72,239.67,0.02887348]
["bitfinex-derivatives","SOLF0:USTF0",1738337409915,0.03094454,239.72,239.69,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738337410323,0.03094454,239.72,239.67,0.02887348]
["bitfinex-derivatives","SOLF0:USTF0",1738337411217,11.31274295,239.72,239.67,0.02887348]
["bitfinex-derivatives","SOLF0:USTF0",1738337411516,4.1719,239.68,239.67,0.02887348]
["bitfinex-derivatives","SOLF0:USTF0",1738337412420,4.1731,239.61,239.58,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738337412715,11.28179841,239.65,239.5,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337413116,4.1734,239.6,239.5,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337413713,0.03173941,239.57,239.53,0.02775919]
["bitfinex-derivatives","SOLF0:USTF0",1738337413918,11.28179841,239.62,239.45,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738337414111,0.02645411,239.57,239.53,0.02782236]
["bitfinex-derivatives","SOLF0:USTF0",1738337414310,11.28179841,239.59,239.48,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738337414518,0.02756146,239.57,239.53,0.02670467]
["bitfinex-derivatives","SOLF0:USTF0",1738337414718,11.28179841,239.56,239.53,0.02670467]
["bitfinex-derivatives","SOLF0:USTF0",1738337414921,14.08179841,239.56,239.53,0.02670467]
["bitfinex-derivatives","SOLF0:USTF0",1738337415121,4.1743,239.54,239.53,0.02670467]
["bitfinex-derivatives","SOLF0:USTF0",1738337415316,4.1743,239.54,239.42,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738337415317,14.08179841,239.56,239.38,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337415521,11.28179841,239.53,239.38,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337415721,4.1755,239.48,239.35,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337415924,14.08179841,239.56,239.41,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337416225,4.1748,239.51,239.41,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337416420,11.28179841,239.53,239.38,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337416620,0.02962756,239.48,239.44,0.02907798]
["bitfinex-derivatives","SOLF0:USTF0",1738337416924,4.1757,239.46,239.44,0.02907798]
["bitfinex-derivatives","SOLF0:USTF0",1738337417813,0.02962756,239.48,239.44,0.02907798]
["bitfinex-derivatives","SOLF0:USTF0",1738337418013,0.02962756,239.48,239.46,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738337418424,0.02962756,239.48,239.44,4.20497798]
["bitfinex-derivatives","SOLF0:USTF0",1738337418723,0.02962756,239.48,239.44,0.02907798]
["bitfinex-derivatives","SOLF0:USTF0",1738337418924,0.02962756,239.48,239.46,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738337419125,0.02962756,239.48,239.44,0.02907798]
["bitfinex-derivatives","SOLF0:USTF0",1738337420223,4.1758,239.45,239.44,0.02907798]
["bitfinex-derivatives","SOLF0:USTF0",1738337421721,2.82,239.45,239.34,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738337422620,2.82,239.45,239.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738337422818,0.02792609,239.42,239.37,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1738337423216,4.1767,239.4,239.37,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1738337423424,0.02792609,239.42,239.37,0.03182518]
["bitfinex-derivatives","SOLF0:USTF0",1738337425525,2.82,239.51,239.39,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337425726,2.82,239.51,239.42,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337425921,6.9949,239.51,239.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738337426117,6.9949,239.51,239.42,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337426521,0.02730089,239.49,239.44,0.0278815]
["bitfinex-derivatives","SOLF0:USTF0",1738337426823,2.82,239.57,239.45,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337427029,11.28179841,239.65,239.49,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337427224,2.82,239.64,239.49,11.28179841]
["bitfinex-derivatives","SOLF0:USTF0",1738337428131,0.03169917,239.59,239.54,0.02641352]
["bitfinex-derivatives","SOLF0:USTF0",1738337428328,0.03169917,239.59,239.57,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738337428727,0.03169917,239.59,239.54,0.02641352]
["bitfinex-derivatives","SOLF0:USTF0",1738337429635,0.03169917,239.59,239.56,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738337429822,0.03169917,239.59,239.54,0.02641352]
["bitfinex-derivatives","SOLF0:USTF0",1738337430536,27.30039165,239.81,239.54,18.090206]
["bitfinex-derivatives","SOLF0:USTF0",1738337430829,85.5,239.77,239.54,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337431028,0.76593523,239.75,239.58,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337431223,22.34069248,239.8,239.59,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738337431633,22.34069248,239.8,239.66,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738337431832,22.34069248,239.8,239.59,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738337431833,18.09298151,239.72,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337432034,4.1716,239.7,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337432438,0.02918903,239.72,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337434330,4.1717,239.69,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337435532,0.02918903,239.72,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337436033,4.1717,239.69,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337436832,4.1718,239.68,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337437938,4.1716,239.7,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337438230,0.02918903,239.72,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337438438,4.1718,239.68,239.67,0.02653162]
["bitfinex-derivatives","SOLF0:USTF0",1738337438638,18.09298151,239.72,239.5,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337438839,18.06379248,239.68,239.5,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337439133,2.82,239.68,239.54,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337439736,2.82,239.68,239.64,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738337439935,2.82,239.68,239.59,0.0278581]
["bitfinex-derivatives","SOLF0:USTF0",1738337440130,0.03094023,239.68,239.59,0.0278581]
["bitfinex-derivatives","SOLF0:USTF0",1738337440439,0.03094023,239.68,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337440833,4.1707,239.75,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337441035,7.0969,239.8,239.62,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337441336,1.4544,239.8,239.62,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337441538,4.1702,239.78,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738337441839,1.4544,239.8,239.62,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337442040,0.03009353,239.75,239.7,0.02931761]
["bitfinex-derivatives","SOLF0:USTF0",1738337442234,0.03009353,239.75,239.72,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738337442437,0.03009353,239.75,239.7,0.02931761]
["bitfinex-derivatives","SOLF0:USTF0",1738337442940,0.03009353,239.75,239.71,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738337443131,0.03009353,239.75,239.7,0.02931761]
["bitfinex-derivatives","SOLF0:USTF0",1738337444541,0.03009353,239.75,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738337445042,0.03009353,239.75,239.72,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738337445738,0.03009353,239.75,239.73,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738337445938,0.03009353,239.75,239.7,0.02931761]
["bitfinex-derivatives","SOLF0:USTF0",1738337446332,2.84,239.91,239.78,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738337446540,0.76547396,239.9,239.71,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738337446841,0.76547396,239.9,239.71,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738337447540,18.06379248,239.88,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337448240,4.1689,239.85,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337448440,18.06379248,239.88,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337448938,4.1693,239.83,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337449338,18.06379248,239.88,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337449542,4.1696,239.82,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337450233,4.1697,239.81,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337450533,18.06379248,239.88,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337450941,4.1689,239.85,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337451144,18.06379248,239.88,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337451341,2.84,239.91,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337451541,4.1692,239.84,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738337451945,4.1148,239.93,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337451946,2.7356,239.93,239.78,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1738337452241,18.06379248,239.96,239.77,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337452438,0.76534268,239.94,239.83,0.02816474]
["bitfinex-derivatives","SOLF0:USTF0",1738337452644,18.06379248,239.92,239.83,0.02816474]
["bitfinex-derivatives","SOLF0:USTF0",1738337452939,18.06379248,239.88,239.83,0.02816474]
["bitfinex-derivatives","SOLF0:USTF0",1738337453139,4.1691,239.84,239.83,0.02816474]
["bitfinex-derivatives","SOLF0:USTF0",1738337453738,4.169,239.85,239.83,0.02816474]
["bitfinex-derivatives","SOLF0:USTF0",1738337454442,4.1691,239.84,239.83,0.02816474]
["bitfinex-derivatives","SOLF0:USTF0",1738337455643,1.3986,239.91,239.83,0.02816474]
["bitfinex-derivatives","SOLF0:USTF0",1738337455945,4.1685,239.88,239.83,0.02816474]
["bitfinex-derivatives","SOLF0:USTF0",1738337456135,4.1685,239.88,239.83,4.19726474]
["bitfinex-derivatives","SOLF0:USTF0",1738337456338,4.1672,239.95,239.83,0.02816474]
["bitfinex-derivatives","SOLF0:USTF0",1738337456542,18.06379248,240.0,239.84,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738337456843,4.1675,239.94,239.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738337457140,18.06379248,240.0,239.89,0.03105693]
["bitfinex-derivatives","SOLF0:USTF0",1738337457947,0.7651851,239.98,239.89,0.03105693]
["bitfinex-derivatives","SOLF0:USTF0",1738337458440,4.1674,239.94,239.89,0.03105693]
["bitfinex-derivatives","SOLF0:USTF0",1738337458649,18.06379248,240.0,239.89,0.03105693]
["bitfinex-derivatives","SOLF0:USTF0",1738337458839,0.76515781,239.99,239.89,0.03105693]
["bitfinex-derivatives","SOLF0:USTF0",1738337459145,20.92379248,240.04,239.89,0.03105693]
["bitfinex-derivatives","SOLF0:USTF0",1738337459455,0.76508594,240.03,239.84,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738337459743,4.167,239.97,239.94,0.02912865]
["bitfinex-derivatives","SOLF0:USTF0",1738337459944,0.76508594,240.03,239.94,0.02912865]
["bitfinex-derivatives","SOLF0:USTF0",1738337460141,20.92379248,240.04,239.94,0.02912865]
["bitfinex-derivatives","SOLF0:USTF0",1738337460347,0.76507767,240.03,239.94,0.02912865]
["bitfinex-derivatives","SOLF0:USTF0",1738337461451,4.1672,239.95,239.94,0.02912865]
["bitfinex-derivatives","SOLF0:USTF0",1738337462052,4.1682,239.9,239.84,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738337462245,0.02967016,239.97,239.84,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738337462448,18.06379248,240.04,239.84,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738337462854,18.06379248,240.04,239.92,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738337463149,4.1654,240.06,239.95,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337463348,17.22109753,240.14,239.95,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337463349,0.03007979,240.0,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738337463548,0.03007979,240.0,239.96,4.23231433]
["bitfinex-derivatives","SOLF0:USTF0",1738337463749,17.22109753,240.14,239.96,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738337463949,0.02880572,240.0,239.96,4.2345605]
["bitfinex-derivatives","SOLF0:USTF0",1738337464144,17.22109753,240.14,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738337464454,0.02758337,240.0,239.96,4.23217242]
["bitfinex-derivatives","SOLF0:USTF0",1738337464655,17.22109753,240.14,239.96,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738337464852,0.02894392,240.0,239.96,8.39683303]
["bitfinex-derivatives","SOLF0:USTF0",1738337465051,18.06379248,240.04,239.86,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337465350,0.02645218,240.0,239.96,0.0306461]
["bitfinex-derivatives","SOLF0:USTF0",1738337465546,4.1668,239.97,239.96,0.0306461]
["bitfinex-derivatives","SOLF0:USTF0",1738337466349,18.09024466,240.0,239.82,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738337466350,4.1681,239.9,239.82,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738337466545,18.06379248,239.92,239.8,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738337466757,18.06379248,239.92,239.8,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738337466960,5.787,240.03,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738337467148,0.76529361,240.02,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738337467456,0.02780807,239.98,239.94,0.02738163]
["bitfinex-derivatives","SOLF0:USTF0",1738337467848,0.02780807,239.98,239.87,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337468052,0.02780807,239.98,239.94,0.02727046]
["bitfinex-derivatives","SOLF0:USTF0",1738337468654,0.02780807,239.98,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738337469054,0.02780807,239.98,239.94,0.02727046]
["bitfinex-derivatives","SOLF0:USTF0",1738337469658,4.1651,240.07,240.0,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738337469958,2.9,240.08,239.92,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738337470356,4.1653,240.06,239.92,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738337470557,18.06379248,240.12,239.92,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738337470868,0.02834964,240.01,239.97,0.02948587]
["bitfinex-derivatives","SOLF0:USTF0",1738337471262,18.06379248,240.12,239.92,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738337471460,0.02971446,240.01,239.97,0.02919209]
["bitfinex-derivatives","SOLF0:USTF0",1738337471760,19.39789248,240.12,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738337471960,0.02825791,240.01,239.97,0.0280343]
["bitfinex-derivatives","SOLF0:USTF0",1738337472164,18.06379248,240.07,239.92,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738337472466,0.02871331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337472859,4.19501331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337473068,0.02871331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337473461,4.19481331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337473661,0.02871331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337474162,0.02871331,240.01,239.97,4.1954858]
["bitfinex-derivatives","SOLF0:USTF0",1738337474463,0.02871331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337476161,4.19491331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337476461,0.02871331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337477260,0.02871331,240.01,239.99,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738337478167,0.02871331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337478766,4.19491331,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337478968,1.331e-05,240.01,239.97,0.0286858]
["bitfinex-derivatives","SOLF0:USTF0",1738337479166,1.331e-05,240.01,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738337480369,1.331e-05,240.01,239.98,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738337480864,17.22109753,240.21,240.0,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337481067,17.22109753,240.21,239.98,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738337481068,0.76477871,240.2,239.98,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738337481470,17.22109753,240.23,239.98,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738337481668,0.76475983,240.22,239.98,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738337481868,4.1628,240.2,240.04,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337482068,18.06379248,240.2,240.09,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738337482262,18.06379248,240.2,240.08,0.02664048]
["bitfinex-derivatives","SOLF0:USTF0",1738337482462,18.06379248,240.16,240.08,0.02664048]
["bitfinex-derivatives","SOLF0:USTF0",1738337482867,18.06379248,240.12,240.1,0.02862775]
["bitfinex-derivatives","SOLF0:USTF0",1738337483067,4.165,240.08,239.98,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738337483268,18.06379248,240.12,240.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738337483470,18.06379248,240.12,239.93,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738337483770,18.06379248,240.16,239.96,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337484069,4.1644,240.11,239.96,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337484270,0.02711924,240.08,240.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738337484478,18.06379248,240.16,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337484664,0.02961287,240.09,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337484870,0.02961287,240.09,240.05,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738337485177,0.02961287,240.09,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337485376,0.02961287,240.09,240.04,4.1953743]
["bitfinex-derivatives","SOLF0:USTF0",1738337485569,0.02961287,240.09,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337486476,4.1653,240.06,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337488182,0.02961287,240.09,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337488568,4.19441287,240.09,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337488778,0.02961287,240.09,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337489178,4.19441287,240.09,240.04,4.1953743]
["bitfinex-derivatives","SOLF0:USTF0",1738337489374,0.02961287,240.09,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337489676,4.19441287,240.09,240.04,4.1953743]
["bitfinex-derivatives","SOLF0:USTF0",1738337489877,0.02961287,240.09,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337490178,18.06379248,240.2,240.04,0.0298743]
["bitfinex-derivatives","SOLF0:USTF0",1738337490476,4.1628,240.21,240.14,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738337490974,18.06379248,240.24,240.14,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738337491276,4.163,240.19,240.17,0.02801138]
["bitfinex-derivatives","SOLF0:USTF0",1738337491475,18.06379248,240.24,240.01,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337491676,4.1628,240.21,240.16,0.02755267]
["bitfinex-derivatives","SOLF0:USTF0",1738337491884,4.1628,240.21,240.15,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337492080,4.1628,240.21,240.16,0.02815233]
["bitfinex-derivatives","SOLF0:USTF0",1738337492878,4.1628,240.21,240.16,4.19155233]
["bitfinex-derivatives","SOLF0:USTF0",1738337493178,1.34,240.25,240.16,0.02815233]
["bitfinex-derivatives","SOLF0:USTF0",1738337493673,17.22109753,240.28,240.16,0.02815233]
["bitfinex-derivatives","SOLF0:USTF0",1738337493981,0.7643096,240.27,240.17,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738337494174,0.7643096,240.27,240.16,0.02815233]
["bitfinex-derivatives","SOLF0:USTF0",1738337494475,4.1617,240.27,240.19,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738337494776,1.3994,240.29,240.16,0.02815233]
["bitfinex-derivatives","SOLF0:USTF0",1738337494970,0.76424338,240.28,240.16,0.02815233]
["bitfinex-derivatives","SOLF0:USTF0",1738337495176,1.3994,240.29,240.16,0.02815233]
["bitfinex-derivatives","SOLF0:USTF0",1738337495177,18.06379248,240.26,240.16,0.02815233]
["bitfinex-derivatives","SOLF0:USTF0",1738337495377,18.06379248,240.22,240.16,0.02815233]
["bitfinex-derivatives","SOLF0:USTF0",1738337495575,4.1633,240.17,240.07,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738337495774,18.06379248,240.18,240.06,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738337495974,18.06379248,240.18,240.06,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738337496278,4.1637,240.15,240.06,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738337496478,18.06379248,240.18,240.06,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738337496682,1.4617,240.17,239.98,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738337496875,4.1644,240.11,240.1,0.03068875]
["bitfinex-derivatives","SOLF0:USTF0",1738337497179,0.02835281,240.14,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337497574,4.1647,240.09,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337499579,4.1643,240.11,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337499876,0.02835281,240.14,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337500381,4.19215281,240.14,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337501385,4.1641,240.13,240.08,4.19508705]
["bitfinex-derivatives","SOLF0:USTF0",1738337501985,0.02835281,240.14,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738337503685,4.1641,240.13,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337503876,0.02835281,240.14,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337504485,4.1641,240.13,240.08,4.19508705]
["bitfinex-derivatives","SOLF0:USTF0",1738337504681,0.02835281,240.14,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337505788,0.02835281,240.14,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738337507190,5.281e-05,240.14,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738337507687,5.281e-05,240.14,240.1,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738337507987,5.281e-05,240.14,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337508385,5.281e-05,240.14,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738337509891,5.281e-05,240.14,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337510286,5.281e-05,240.14,240.09,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337510486,5.281e-05,240.14,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738337512686,5.281e-05,240.14,240.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738337512882,5.281e-05,240.14,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337513696,5.281e-05,240.14,240.1,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738337514087,2.88,240.13,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337514390,4.2231,240.13,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337514595,2.8199,240.12,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337515691,2.88,240.13,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337515892,5.281e-05,240.14,240.08,0.03028705]
["bitfinex-derivatives","SOLF0:USTF0",1738337516296,5.281e-05,240.14,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738337518096,5.281e-05,240.14,240.13,22.22789248]
["bitfinex-derivatives","SOLF0:USTF0",1738337518597,17.22109753,240.26,240.13,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337519198,17.22109753,240.27,240.13,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337519697,17.22109753,240.27,240.18,0.0320452]
["bitfinex-derivatives","SOLF0:USTF0",1738337520104,17.22109753,240.27,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738337521492,17.22109753,240.27,240.24,0.03199405]
["bitfinex-derivatives","SOLF0:USTF0",1738337522294,17.22109753,240.27,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738337522492,1.4103,240.35,240.24,0.03199405]
["bitfinex-derivatives","SOLF0:USTF0",1738337522693,4.1618,240.26,240.24,0.03199405]
["bitfinex-derivatives","SOLF0:USTF0",1738337524301,4.162,240.25,240.15,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738337524596,0.03102395,240.27,240.09,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337524800,4.1624,240.23,240.17,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738337525202,2.88,240.31,240.09,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337525410,18.06379248,240.28,240.09,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337525598,0.02900431,240.22,240.18,0.02631113]
["bitfinex-derivatives","SOLF0:USTF0",1738337526303,0.02900431,240.22,240.07,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738337526304,0.02900431,240.22,240.07,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738337526502,0.02900431,240.22,240.01,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337526694,18.06379248,240.2,240.01,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337526903,1.3247,240.23,240.05,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337527098,1.3247,240.23,240.06,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738337527501,0.02878971,240.17,240.12,0.02812601]
["bitfinex-derivatives","SOLF0:USTF0",1738337527703,4.1637,240.16,240.12,0.02812601]
["bitfinex-derivatives","SOLF0:USTF0",1738337527898,0.02878971,240.17,240.12,0.02812601]
["bitfinex-derivatives","SOLF0:USTF0",1738337528204,4.1639,240.14,240.12,0.02812601]
["bitfinex-derivatives","SOLF0:USTF0",1738337528400,0.02878971,240.17,240.12,0.02812601]
["bitfinex-derivatives","SOLF0:USTF0",1738337530314,18.06379248,240.15,239.95,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738337530599,4.1655,240.05,239.98,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738337530904,18.06379248,240.15,239.95,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738337531105,0.76483258,240.14,239.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738337531499,9.263e-05,240.07,240.02,0.02797996]
["bitfinex-derivatives","SOLF0:USTF0",1738337531705,9.263e-05,240.07,240.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738337532207,4.1632,240.18,240.12,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738337532399,17.22109753,240.24,240.06,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738337532606,17.22109753,240.24,240.09,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337533006,4.1625,240.22,240.16,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738337533309,0.03034584,240.19,240.14,0.03138171]
["bitfinex-derivatives","SOLF0:USTF0",1738337533505,17.22109753,240.24,240.17,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337533907,17.22109753,240.27,240.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738337534301,17.22109753,240.27,240.22,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738337534807,17.24806779,240.27,240.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738337535005,17.24806779,240.27,240.22,0.0302257]
["bitfinex-derivatives","SOLF0:USTF0",1738337535707,17.24806779,240.27,240.22,4.1925257]
["bitfinex-derivatives","SOLF0:USTF0",1738337535909,17.24806779,240.27,240.22,0.0302257]
["bitfinex-derivatives","SOLF0:USTF0",1738337536109,0.76441473,240.26,240.09,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738337536305,18.06379248,240.23,240.04,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337536606,4.1632,240.18,240.1,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738337536809,18.06379248,240.23,240.01,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738337537009,0.76445482,240.22,240.01,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738337537202,0.02738955,240.17,240.12,0.02881822]
["bitfinex-derivatives","SOLF0:USTF0",1738337538508,1.34668955,240.17,240.01,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738337538710,18.06379248,240.15,240.01,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738337539600,0.02831895,240.1,240.06,0.03110722]
["bitfinex-derivatives","SOLF0:USTF0",1738337541311,2.88,240.2,240.06,0.03110722]
["bitfinex-derivatives","SOLF0:USTF0",1738337541508,17.22109753,240.19,240.06,0.03110722]
["bitfinex-derivatives","SOLF0:USTF0",1738337541703,17.22109753,240.19,240.05,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738337542305,17.22109753,240.19,240.15,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337542601,17.24767013,240.19,240.15,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337542807,17.24767013,240.19,240.1,0.03105991]
["bitfinex-derivatives","SOLF0:USTF0",1738337543008,17.24767013,240.19,240.17,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738337543507,17.24767013,240.19,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337543710,0.0265726,240.19,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337544010,0.0265726,240.19,240.16,0.02822272]
["bitfinex-derivatives","SOLF0:USTF0",1738337544309,0.0265726,240.19,240.08,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337544508,0.0265726,240.19,240.15,0.02826279]
["bitfinex-derivatives","SOLF0:USTF0",1738337544911,7.26e-05,240.19,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337549012,7.26e-05,240.19,240.16,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738337549913,7.26e-05,240.19,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337550112,7.26e-05,240.19,240.16,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738337550313,7.26e-05,240.19,240.16,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738337550509,7.26e-05,240.19,240.15,0.02826279]
["bitfinex-derivatives","SOLF0:USTF0",1738337551015,7.26e-05,240.19,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337555114,7.26e-05,240.19,240.15,0.02826279]
["bitfinex-derivatives","SOLF0:USTF0",1738337555719,7.26e-05,240.19,240.17,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738337555919,7.26e-05,240.19,240.15,0.02826279]
["bitfinex-derivatives","SOLF0:USTF0",1738337556316,7.26e-05,240.19,240.17,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738337557018,7.26e-05,240.19,240.16,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337557316,7.26e-05,240.19,240.15,0.02826279]
["bitfinex-derivatives","SOLF0:USTF0",1738337557521,7.26e-05,240.19,240.17,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738337558130,7.26e-05,240.19,240.15,4.19176279]
["bitfinex-derivatives","SOLF0:USTF0",1738337558820,7.26e-05,240.19,240.15,0.02826279]
["bitfinex-derivatives","SOLF0:USTF0",1738337562022,4.1635,240.16,240.15,0.02826279]
["bitfinex-derivatives","SOLF0:USTF0",1738337563519,18.06386508,240.19,240.01,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738337563823,0.76461342,240.18,240.01,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738337564018,18.06379248,240.15,240.01,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738337564223,4.165,240.08,240.04,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738337564425,18.06379248,240.15,240.01,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738337564724,0.03071241,240.1,240.06,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1738337565818,4.19541241,240.1,240.06,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1738337566124,0.03071241,240.1,240.06,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1738337566424,4.1647,240.09,240.06,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1738337566624,0.03071241,240.1,240.06,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1738337566823,4.165,240.07,240.06,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1738337568819,4.1661,240.01,239.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738337569019,4.1661,240.01,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738337569419,4.1663,240.0,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738337569728,18.06379248,240.07,239.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738337569920,0.03010617,240.0,239.96,0.0275558]
["bitfinex-derivatives","SOLF0:USTF0",1738337570120,18.06379248,239.99,239.84,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738337570924,4.1675,239.93,239.84,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738337571125,18.06379248,239.99,239.84,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738337571326,0.03010659,239.91,239.86,0.03131247]
["bitfinex-derivatives","SOLF0:USTF0",1738337572329,0.03010659,239.91,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738337572531,6.59e-06,239.91,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738337574831,1.3695,240.09,239.88,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337575024,1.3695,240.09,239.93,18.06379248]
["bitfinex-derivatives","SOLF0:USTF0",1738337575225,1.3695,240.09,239.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738337575633,1.3695,240.09,239.95,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738337576031,0.02952089,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337576241,0.02952089,240.04,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738337577140,2.089e-05,240.04,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738337580639,2.089e-05,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337581841,2.089e-05,240.04,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738337584839,2.089e-05,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337585240,4.16572089,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337585449,2.089e-05,240.04,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738337586846,2.089e-05,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337587349,2.089e-05,240.04,240.0,4.19725043]
["bitfinex-derivatives","SOLF0:USTF0",1738337587650,2.089e-05,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337588045,4.16562089,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337588446,2.089e-05,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337590956,2.089e-05,240.04,240.0,4.19725043]
["bitfinex-derivatives","SOLF0:USTF0",1738337591249,2.089e-05,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337592145,2.089e-05,240.04,240.0,4.19725043]
["bitfinex-derivatives","SOLF0:USTF0",1738337592350,4.16562089,240.04,240.0,4.19725043]
["bitfinex-derivatives","SOLF0:USTF0",1738337592553,2.089e-05,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337592754,2.089e-05,240.04,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738337593848,2.089e-05,240.04,240.02,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738337594249,2.089e-05,240.04,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337594854,4.1661,240.01,240.0,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738337596253,4.1669,239.97,239.87,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738337596761,29.23257254,240.03,239.87,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738337597352,0.0318746,239.97,239.91,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738337597560,0.0318746,239.97,239.93,0.03075637]
["bitfinex-derivatives","SOLF0:USTF0",1738337599460,4.1986746,239.97,239.93,0.03075637]
["bitfinex-derivatives","SOLF0:USTF0",1738337599760,0.0318746,239.97,239.93,0.03075637]
["bitfinex-derivatives","SOLF0:USTF0",1738337599958,4.1672,239.95,239.93,0.03075637]
["bitfinex-derivatives","SOLF0:USTF0",1738337600362,0.0318746,239.97,239.93,0.03075637]
["bitfinex-derivatives","SOLF0:USTF0",1738337600552,4.1673,239.94,239.93,0.03075637]
["bitfinex-derivatives","SOLF0:USTF0",1738337604453,4.168,239.9,239.81,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738337604655,30.60687254,239.95,239.81,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738337605459,4.1676,239.93,239.81,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738337605756,0.03116396,239.9,239.86,0.02794742]
["bitfinex-derivatives","SOLF0:USTF0",1738337605962,0.03116396,239.9,239.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738337606261,0.03116396,239.9,239.86,0.02794742]
["bitfinex-derivatives","SOLF0:USTF0",1738337606560,0.03116396,239.9,239.89,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738337608059,0.03116396,239.9,239.87,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738337608060,18.01329095,240.03,239.87,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738337608264,17.22109753,240.04,239.89,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337608567,35.23438848,240.07,239.89,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337608767,4.1659,240.02,239.94,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738337609068,35.23438848,240.07,239.89,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337609265,0.03169563,240.0,239.96,0.02920627]
["bitfinex-derivatives","SOLF0:USTF0",1738337610059,17.22109753,240.07,239.96,0.02920627]
["bitfinex-derivatives","SOLF0:USTF0",1738337610060,17.22109753,240.07,240.05,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738337610368,17.22109753,240.13,239.97,19.38679095]
["bitfinex-derivatives","SOLF0:USTF0",1738337610667,17.22109753,240.13,240.07,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738337610863,17.22109753,240.13,239.97,19.38679095]
["bitfinex-derivatives","SOLF0:USTF0",1738337611071,21.38509753,240.13,240.05,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738337611268,0.03185971,240.07,240.03,0.02854607]
["bitfinex-derivatives","SOLF0:USTF0",1738337612068,0.03185971,240.07,240.03,4.19424607]
["bitfinex-derivatives","SOLF0:USTF0",1738337612265,0.03185971,240.07,240.03,0.02854607]
["bitfinex-derivatives","SOLF0:USTF0",1738337613781,0.03185971,240.07,240.05,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738337614173,5.971e-05,240.07,240.05,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738337616173,4.1624,240.22,240.05,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337616370,45.92292676,240.26,240.05,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337616871,45.92292676,240.26,240.09,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337617173,45.92292676,240.26,240.1,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738337617372,18.01329095,240.22,240.15,0.02628054]
["bitfinex-derivatives","SOLF0:USTF0",1738337617772,63.93621771,240.26,240.15,0.02628054]
["bitfinex-derivatives","SOLF0:USTF0",1738337618172,18.01329095,240.26,240.15,0.02628054]
["bitfinex-derivatives","SOLF0:USTF0",1738337618472,5.537,240.28,240.15,0.02628054]
["bitfinex-derivatives","SOLF0:USTF0",1738337618976,5.537,240.28,240.22,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738337619373,1.3756,240.28,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337619576,20.06109753,240.34,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337619770,0.76414709,240.33,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337620173,4.1615,240.28,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337620374,4.2811,240.34,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337620675,0.76415103,240.33,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337621272,4.161,240.3,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337621575,4.2811,240.34,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337621776,4.1618,240.26,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337622881,4.1621,240.24,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337623077,18.01329095,240.32,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337623478,4.162,240.25,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337623680,18.01329095,240.32,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337623880,0.76418146,240.31,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337624081,4.1619,240.25,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337624378,4.2811,240.34,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337624379,18.01329095,240.28,240.23,0.02831828]
["bitfinex-derivatives","SOLF0:USTF0",1738337624771,18.01329095,240.28,240.15,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738337624972,18.01329095,240.24,240.1,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738337625577,18.01329095,240.28,240.1,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738337625783,18.01329095,240.32,240.1,19.46659095]
["bitfinex-derivatives","SOLF0:USTF0",1738337625978,4.1621,240.24,240.19,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738337626385,0.02860456,240.24,240.17,0.02932797]
["bitfinex-derivatives","SOLF0:USTF0",1738337627381,0.02860456,240.24,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738337627977,4.56e-06,240.24,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738337629988,2.7569,240.41,240.33,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738337630287,0.76390879,240.4,240.24,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738337630481,18.01329095,240.46,240.35,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738337630681,0.76384832,240.45,240.35,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738337630983,4.1591,240.41,240.38,0.03161052]
["bitfinex-derivatives","SOLF0:USTF0",1738337631180,18.01329095,240.46,240.38,0.03161052]
["bitfinex-derivatives","SOLF0:USTF0",1738337631380,0.76384612,240.45,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337632484,18.01329095,240.42,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337632786,4.85334612,240.41,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337632982,0.76384612,240.4,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337633182,4.0895,240.45,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337633382,0.76382387,240.44,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337633583,4.159,240.42,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337633885,4.0895,240.45,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337634085,0.76379522,240.44,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337635586,4.1597,240.38,240.37,0.02799605]
["bitfinex-derivatives","SOLF0:USTF0",1738337635886,4.0895,240.45,240.24,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738337636087,18.01329095,240.39,240.25,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738337636778,4.1602,240.35,240.25,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738337636982,18.01329095,240.39,240.25,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738337637285,0.02921046,240.32,240.28,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1738337638082,4.18991046,240.32,240.28,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1738337638282,0.02921046,240.32,240.28,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1738337638689,0.02921046,240.32,240.28,4.18866667]
["bitfinex-derivatives","SOLF0:USTF0",1738337639189,4.1609,240.31,240.28,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1738337639487,0.02921046,240.32,240.28,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1738337640490,4.1612,240.3,240.28,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1738337640686,0.02921046,240.32,240.28,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1738337641192,18.01329095,240.31,240.11,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337641385,0.76413997,240.3,240.11,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337641691,0.76413997,240.3,240.07,19.38529095]
["bitfinex-derivatives","SOLF0:USTF0",1738337641692,18.01329095,240.27,240.07,19.38529095]
["bitfinex-derivatives","SOLF0:USTF0",1738337641987,18.01329095,240.27,240.08,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738337642189,0.0315041,240.19,240.15,0.02748019]
["bitfinex-derivatives","SOLF0:USTF0",1738337642791,0.0315041,240.19,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337645291,0.0315041,240.19,240.15,0.02748019]
["bitfinex-derivatives","SOLF0:USTF0",1738337645985,0.0315041,240.19,240.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738337646207,0.0315041,240.19,240.15,0.02748019]
["bitfinex-derivatives","SOLF0:USTF0",1738337646584,18.04479505,240.19,239.99,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337646785,2.8181,240.18,239.95,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337646983,4.1643,240.11,240.06,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738337647185,18.01329095,240.15,240.06,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738337647490,4.1643,240.11,240.06,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738337647794,0.02954751,240.11,240.06,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1738337647995,4.19374751,240.11,240.06,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1738337648189,0.02954751,240.11,240.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738337648992,0.02954751,240.11,240.06,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1738337649694,0.02954751,240.11,240.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738337649993,2.8,240.25,240.06,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1738337650190,4.1627,240.2,240.14,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337650395,4.1627,240.2,240.07,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337650594,1.3225,240.24,240.07,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337651093,18.01329095,240.23,240.05,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738337651284,0.0287303,240.18,240.13,0.02833628]
["bitfinex-derivatives","SOLF0:USTF0",1738337652094,2.6870303,240.18,240.13,0.02833628]
["bitfinex-derivatives","SOLF0:USTF0",1738337652590,4.1637,240.14,240.13,0.02833628]
["bitfinex-derivatives","SOLF0:USTF0",1738337652787,2.6870303,240.18,240.13,0.02833628]
["bitfinex-derivatives","SOLF0:USTF0",1738337652991,1.3679303,240.18,240.13,0.02833628]
["bitfinex-derivatives","SOLF0:USTF0",1738337653296,1.3679303,240.18,240.0,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337653493,1.3392,240.18,240.0,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337653891,4.1639,240.13,240.09,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738337654194,1.3225,240.24,240.09,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337654391,0.76451889,240.23,240.13,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337654594,0.02888129,240.19,240.14,0.02959293]
["bitfinex-derivatives","SOLF0:USTF0",1738337655296,0.02888129,240.19,240.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738337656392,0.02888129,240.19,240.14,0.02959293]
["bitfinex-derivatives","SOLF0:USTF0",1738337656393,17.22109753,240.27,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738337656598,2.8,240.37,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738337656896,0.76400208,240.36,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738337657096,2.8,240.37,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738337657300,0.76403156,240.36,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738337657489,18.01329095,240.28,240.09,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337657696,18.01329095,240.24,240.05,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337657993,0.02844256,240.17,240.16,0.03076392]
["bitfinex-derivatives","SOLF0:USTF0",1738337658192,0.02844256,240.17,240.02,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738337658399,18.01329095,240.2,240.02,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738337658595,0.76403156,240.19,240.02,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738337659401,0.02668976,240.13,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337659799,4.1641,240.12,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337660001,0.02668976,240.13,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337660496,4.1641,240.12,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337660701,0.02668976,240.13,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337661703,0.02668976,240.13,240.09,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337661905,0.02668976,240.13,240.11,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738337662502,0.02668976,240.13,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337663104,4.1641,240.12,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337663304,0.02668976,240.13,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337663704,4.164,240.12,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337663899,0.02668976,240.13,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337664303,4.1641,240.12,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337664805,0.02668976,240.13,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337664806,0.02668976,240.13,240.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738337665005,8.976e-05,240.13,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337665398,8.976e-05,240.13,240.12,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738337666813,8.976e-05,240.13,240.08,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1738337667002,8.976e-05,240.13,240.12,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738337667200,4.1617,240.26,240.09,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337667404,4.1617,240.26,240.14,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337667909,1.3497,240.29,240.2,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738337668113,1.3497,240.29,240.14,18.01329095]
["bitfinex-derivatives","SOLF0:USTF0",1738337668312,0.03051813,240.24,240.19,0.03097182]
["bitfinex-derivatives","SOLF0:USTF0",1738337668708,0.03051813,240.24,240.19,4.19377182]
["bitfinex-derivatives","SOLF0:USTF0",1738337668709,4.19241813,240.24,240.19,4.19377182]
["bitfinex-derivatives","SOLF0:USTF0",1738337668908,0.03051813,240.24,240.19,0.03097182]
["bitfinex-derivatives","SOLF0:USTF0",1738337669711,4.1601,240.35,240.22,29.20489063]
["bitfinex-derivatives","SOLF0:USTF0",1738337670009,1.3629,240.38,240.22,29.20489063]
["bitfinex-derivatives","SOLF0:USTF0",1738337670010,1.3629,240.38,240.23,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1738337670204,1.3629,240.38,240.23,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738337670409,1.3629,240.38,240.18,29.20489063]
["bitfinex-derivatives","SOLF0:USTF0",1738337670611,29.20489063,240.36,240.18,29.20489063]
["bitfinex-derivatives","SOLF0:USTF0",1738337670808,4.1613,240.28,240.26,0.02977593]
["bitfinex-derivatives","SOLF0:USTF0",1738337672607,4.1613,240.28,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337673505,0.03149283,240.3,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337673908,4.1612,240.28,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337674307,0.03149283,240.3,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337675011,0.03149283,240.3,240.27,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738337675215,0.03149283,240.3,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337676108,4.1613,240.28,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337677203,2.19908039,240.27,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337677404,3.55238039,240.27,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337678110,1.4348,240.27,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337678708,2.19911236,240.27,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337679915,2.1991874,240.27,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337681121,0.7643874,240.27,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337681419,4.1613,240.28,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337681811,0.76426304,240.27,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337682115,4.1613,240.28,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337682321,0.76428849,240.27,240.26,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337682819,4.1634,240.16,240.07,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738337683011,29.20489063,240.24,240.07,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738337683214,3.04,240.25,240.07,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738337683612,3.04,240.25,240.1,29.20489063]
["bitfinex-derivatives","SOLF0:USTF0",1738337684021,0.0290952,240.2,240.15,0.03093462]
["bitfinex-derivatives","SOLF0:USTF0",1738337684219,0.0290952,240.2,240.15,4.19433462]
["bitfinex-derivatives","SOLF0:USTF0",1738337684520,4.1633,240.16,240.15,0.03093462]
["bitfinex-derivatives","SOLF0:USTF0",1738337685718,0.0290952,240.2,240.15,29.23582525]
["bitfinex-derivatives","SOLF0:USTF0",1738337685921,0.76429982,240.31,240.16,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1738337686724,17.22109753,240.25,240.16,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1738337686919,17.22109753,240.25,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337687320,17.22109753,240.25,240.21,4.19115041]
["bitfinex-derivatives","SOLF0:USTF0",1738337687523,17.22109753,240.25,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337689127,4.1930134,240.26,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337689331,0.0314134,240.26,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337689721,0.0314134,240.26,240.22,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337690328,0.0314134,240.26,240.25,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738337691022,0.0314134,240.26,240.22,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738337691530,0.0314134,240.26,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337692030,4.1623,240.22,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337693529,4.1622,240.23,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337694351,4.1624,240.22,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337695325,0.0314134,240.26,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337696033,4.1624,240.22,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337698036,4.1622,240.23,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337698231,0.0314134,240.26,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337698735,4.1932134,240.26,240.21,4.19115041]
["bitfinex-derivatives","SOLF0:USTF0",1738337698936,0.0314134,240.26,240.21,0.02865041]
["bitfinex-derivatives","SOLF0:USTF0",1738337699834,12.16482269,240.3,240.21,1.47895041]
["bitfinex-derivatives","SOLF0:USTF0",1738337701338,12.16482269,240.3,240.26,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738337701550,29.38592022,240.39,240.21,1.47895041]
["bitfinex-derivatives","SOLF0:USTF0",1738337701735,0.76399112,240.38,240.21,1.47895041]
["bitfinex-derivatives","SOLF0:USTF0",1738337702039,0.76399112,240.38,240.27,0.02657193]
["bitfinex-derivatives","SOLF0:USTF0",1738337702440,4.1613,240.29,240.27,0.02657193]
["bitfinex-derivatives","SOLF0:USTF0",1738337702635,17.96921457,240.36,240.27,0.02657193]
["bitfinex-derivatives","SOLF0:USTF0",1738337702836,17.96921457,240.32,240.27,0.02657193]
["bitfinex-derivatives","SOLF0:USTF0",1738337703135,0.76412238,240.31,240.27,0.02657193]
["bitfinex-derivatives","SOLF0:USTF0",1738337703335,4.1614,240.28,240.27,0.02657193]
["bitfinex-derivatives","SOLF0:USTF0",1738337704734,17.96921457,240.28,240.06,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337704929,4.4143,240.31,240.02,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738337704930,17.96921457,240.24,240.07,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738337705141,0.76428353,240.23,240.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738337705739,4.1635,240.16,240.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738337705941,0.03178613,240.19,240.15,0.03065988]
["bitfinex-derivatives","SOLF0:USTF0",1738337706238,0.76433977,240.3,240.1,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337706431,0.02880334,240.19,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337706836,0.02623893,240.21,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337707035,0.02623893,240.21,240.16,0.02643796]
["bitfinex-derivatives","SOLF0:USTF0",1738337707244,17.96921457,240.28,240.07,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738337707434,0.03088385,240.21,240.16,0.03086478]
["bitfinex-derivatives","SOLF0:USTF0",1738337707639,4.1633,240.17,240.16,0.03086478]
["bitfinex-derivatives","SOLF0:USTF0",1738337707934,0.03088385,240.21,240.16,0.03086478]
["bitfinex-derivatives","SOLF0:USTF0",1738337708838,0.03088385,240.21,240.03,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738337708839,17.96921457,240.2,240.03,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738337709042,17.96921457,240.16,240.03,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738337709234,20.96921457,240.16,240.03,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738337709430,4.1644,240.11,240.03,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738337709640,20.96921457,240.16,240.03,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738337709931,3.0,240.16,240.03,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738337710138,0.02729458,240.12,240.07,0.02833485]
["bitfinex-derivatives","SOLF0:USTF0",1738337710338,0.02729458,240.12,240.1,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738337710637,0.02729458,240.12,240.07,0.02833485]
["bitfinex-derivatives","SOLF0:USTF0",1738337711529,0.02729458,240.12,240.09,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738337711940,0.02729458,240.12,240.07,0.02833485]
["bitfinex-derivatives","SOLF0:USTF0",1738337713843,4.1649,240.08,240.07,0.02833485]
["bitfinex-derivatives","SOLF0:USTF0",1738337714440,4.166,240.02,239.95,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738337714635,17.96921457,240.08,239.95,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738337714843,17.96921457,240.08,239.89,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738337714844,0.76496645,240.07,239.92,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738337715046,17.96921457,240.04,239.84,20.72401457]
["bitfinex-derivatives","SOLF0:USTF0",1738337715237,3.76496645,240.03,239.84,20.72401457]
["bitfinex-derivatives","SOLF0:USTF0",1738337715441,3.0,240.03,239.88,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738337715643,0.02746014,239.96,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337716139,4.19446014,239.96,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337716534,0.02746014,239.96,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337717343,4.1675,239.93,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337718346,0.02746014,239.96,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337718846,4.1673,239.94,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337719047,0.02746014,239.96,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337719743,4.1671,239.95,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337719944,0.02746014,239.96,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337720149,17.99667471,239.96,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337720343,4.1675,239.93,239.91,0.02652646]
["bitfinex-derivatives","SOLF0:USTF0",1738337720946,17.99667471,239.96,239.78,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738337721149,4.1677,239.91,239.78,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738337721447,17.96921457,240.0,239.8,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337721644,4.1665,239.97,239.84,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337721848,3.0,239.99,239.84,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337722352,0.02761371,239.94,239.89,4.19443747]
["bitfinex-derivatives","SOLF0:USTF0",1738337722549,0.02761371,239.94,239.89,0.02643747]
["bitfinex-derivatives","SOLF0:USTF0",1738337722949,4.1674,239.93,239.89,0.02643747]
["bitfinex-derivatives","SOLF0:USTF0",1738337723150,0.02761371,239.94,239.89,0.02643747]
["bitfinex-derivatives","SOLF0:USTF0",1738337723546,4.1676,239.92,239.89,0.02643747]
["bitfinex-derivatives","SOLF0:USTF0",1738337723848,0.02761371,239.94,239.89,0.02643747]
["bitfinex-derivatives","SOLF0:USTF0",1738337724043,4.19491371,239.94,239.89,0.02643747]
["bitfinex-derivatives","SOLF0:USTF0",1738337724349,0.02761371,239.94,239.89,0.02643747]
["bitfinex-derivatives","SOLF0:USTF0",1738337724748,0.02761371,239.94,239.93,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738337727354,2.98,240.05,239.92,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337727553,1.3844,240.09,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738337727854,3.74486921,240.08,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738337728153,2.98,240.08,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738337728353,1.3844,240.09,239.92,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337728647,0.03182399,240.06,240.01,0.03069427]
["bitfinex-derivatives","SOLF0:USTF0",1738337728853,1.4098,240.15,240.05,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738337729049,0.76469807,240.14,240.01,0.03175676]
["bitfinex-derivatives","SOLF0:USTF0",1738337729253,17.22109753,240.2,240.04,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337729450,0.76453402,240.19,240.04,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337729651,17.22109753,240.2,240.04,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337729845,21.38379753,240.2,240.04,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337730255,2.7905,240.25,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337730451,0.76437399,240.24,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337730650,0.02983426,240.14,240.1,0.02711781]
["bitfinex-derivatives","SOLF0:USTF0",1738337731154,0.02879389,240.14,240.13,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738337731350,0.02879389,240.14,240.1,0.02711781]
["bitfinex-derivatives","SOLF0:USTF0",1738337731558,4.1639,240.13,240.1,0.02711781]
["bitfinex-derivatives","SOLF0:USTF0",1738337731951,0.02879389,240.14,240.1,0.02711781]
["bitfinex-derivatives","SOLF0:USTF0",1738337732854,4.19259389,240.14,240.1,0.02711781]
["bitfinex-derivatives","SOLF0:USTF0",1738337733357,0.02879389,240.14,240.1,0.02711781]
["bitfinex-derivatives","SOLF0:USTF0",1738337736152,4.1642,240.11,240.1,0.02711781]
["bitfinex-derivatives","SOLF0:USTF0",1738337737057,4.1649,240.08,240.01,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738337737259,0.02879389,240.14,240.01,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738337737454,1.4172,240.15,240.01,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738337737658,1.3854,240.14,240.01,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738337737859,1.3854,240.14,240.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738337738060,4.165,240.07,239.96,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337738353,0.03056928,240.1,240.05,0.02978721]
["bitfinex-derivatives","SOLF0:USTF0",1738337738572,2.98,240.11,240.03,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738337738760,0.02810532,240.1,240.05,0.02818137]
["bitfinex-derivatives","SOLF0:USTF0",1738337739659,0.02810532,240.1,240.09,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738337740056,4.1626,240.21,240.15,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337740253,4.1626,240.21,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337741058,44.20754011,240.26,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337741360,0.03010699,240.17,240.12,17.99951744]
["bitfinex-derivatives","SOLF0:USTF0",1738337741565,2.7765,240.3,240.13,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738337741763,72.12630211,240.31,240.13,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738337741965,0.7641565,240.3,240.13,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738337742360,17.96921457,240.28,240.13,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738337742561,0.7641565,240.27,240.13,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738337742762,0.02806011,240.23,240.18,0.02982782]
["bitfinex-derivatives","SOLF0:USTF0",1738337743559,0.02806011,240.23,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337743770,0.02806011,240.23,240.0,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337743771,17.96921457,240.21,240.0,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337743969,3.57640938,240.2,240.0,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337744267,4.1637,240.14,240.03,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738337744565,3.0,240.18,240.0,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337744966,0.02798052,240.11,240.06,0.03006927]
["bitfinex-derivatives","SOLF0:USTF0",1738337746269,0.02798052,240.11,240.06,4.19496927]
["bitfinex-derivatives","SOLF0:USTF0",1738337746670,0.02798052,240.11,240.06,0.03006927]
["bitfinex-derivatives","SOLF0:USTF0",1738337747463,0.02798052,240.11,240.07,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738337747668,0.02798052,240.11,240.06,0.03006927]
["bitfinex-derivatives","SOLF0:USTF0",1738337748269,0.02798052,240.11,240.07,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738337748466,0.02798052,240.11,240.06,0.03006927]
["bitfinex-derivatives","SOLF0:USTF0",1738337749269,0.02798052,240.11,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337749878,0.76439531,240.23,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337750078,3.0,240.24,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337750279,0.76438758,240.23,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337750480,3.0,240.24,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337750880,5.8259,240.26,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337751082,4.1633,240.17,240.14,0.03196298]
["bitfinex-derivatives","SOLF0:USTF0",1738337751284,0.02836156,240.18,240.14,0.03196298]
["bitfinex-derivatives","SOLF0:USTF0",1738337754383,4.1632,240.17,240.14,0.03196298]
["bitfinex-derivatives","SOLF0:USTF0",1738337754884,0.02836156,240.18,240.14,0.03196298]
["bitfinex-derivatives","SOLF0:USTF0",1738337755689,4.1635,240.15,240.14,0.03196298]
["bitfinex-derivatives","SOLF0:USTF0",1738337756589,4.1643,240.11,240.05,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738337756791,17.96921457,240.2,240.05,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738337756984,0.76455131,240.19,240.05,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738337757189,4.1642,240.12,240.05,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738337757390,4.1642,240.12,240.07,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738337757592,0.02655434,240.11,240.06,0.02689001]
["bitfinex-derivatives","SOLF0:USTF0",1738337757793,0.76453336,240.23,240.06,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738337757988,0.02928698,240.11,240.06,2.79342186]
["bitfinex-derivatives","SOLF0:USTF0",1738337758183,0.76453336,240.23,240.06,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738337758387,0.03045134,240.11,240.06,2.79074681]
["bitfinex-derivatives","SOLF0:USTF0",1738337758588,0.76453336,240.23,240.06,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738337758791,0.02705046,240.11,240.06,2.79529072]
["bitfinex-derivatives","SOLF0:USTF0",1738337758993,17.96921457,240.24,240.06,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738337759195,0.02743605,240.11,240.06,2.79403443]
["bitfinex-derivatives","SOLF0:USTF0",1738337759408,17.96921457,240.2,240.06,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738337759590,0.03102964,240.11,240.06,2.79572226]
["bitfinex-derivatives","SOLF0:USTF0",1738337759893,0.03102964,240.11,240.06,1.41062226]
["bitfinex-derivatives","SOLF0:USTF0",1738337761595,3.0,240.22,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337761992,4.163,240.19,240.14,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738337762390,17.22039468,240.23,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337762595,4.1625,240.22,240.16,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738337762894,0.02841192,240.18,240.13,0.03094517]
["bitfinex-derivatives","SOLF0:USTF0",1738337764292,0.02841192,240.18,240.15,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337764497,0.02841192,240.18,240.13,0.03094517]
["bitfinex-derivatives","SOLF0:USTF0",1738337764699,4.1638,240.14,240.13,0.03094517]
["bitfinex-derivatives","SOLF0:USTF0",1738337765291,0.02841192,240.18,240.13,0.03094517]
["bitfinex-derivatives","SOLF0:USTF0",1738337765694,4.1638,240.14,240.13,0.03094517]
["bitfinex-derivatives","SOLF0:USTF0",1738337766592,4.1636,240.16,240.13,0.03094517]
["bitfinex-derivatives","SOLF0:USTF0",1738337766898,0.02841192,240.18,240.13,0.03094517]
["bitfinex-derivatives","SOLF0:USTF0",1738337767099,4.1638,240.14,240.13,0.03094517]
["bitfinex-derivatives","SOLF0:USTF0",1738337767794,0.02841192,240.18,240.01,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738337768100,17.22039468,240.19,240.01,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738337768813,35.18960925,240.2,240.01,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738337769000,0.03204423,240.12,240.08,0.02945497]
["bitfinex-derivatives","SOLF0:USTF0",1738337769697,0.03204423,240.12,240.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738337770196,0.03204423,240.12,240.08,0.02945497]
["bitfinex-derivatives","SOLF0:USTF0",1738337770701,0.03204423,240.12,240.09,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738337771195,0.03204423,240.12,240.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738337771400,1.4357,240.24,240.08,17.99866954]
["bitfinex-derivatives","SOLF0:USTF0",1738337771600,1.4357,240.24,240.09,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738337772001,4.1627,240.21,240.09,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738337772303,1.4357,240.24,240.09,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738337772504,4.1626,240.21,240.15,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337772705,0.02919222,240.17,240.13,0.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1738337773302,0.02919222,240.17,240.13,4.19017221]
["bitfinex-derivatives","SOLF0:USTF0",1738337773506,0.02919222,240.17,240.13,0.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1738337775802,0.02919222,240.17,240.14,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738337776105,0.02919222,240.17,240.13,0.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1738337776902,4.1638,240.14,240.13,0.02637221]
["bitfinex-derivatives","SOLF0:USTF0",1738337777208,17.99840679,240.17,240.02,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738337777402,2.8983,240.16,240.02,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738337777804,17.96921457,240.13,240.01,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738337778216,2.8983,240.16,240.01,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738337778510,0.02763938,240.09,240.05,4.19414852]
["bitfinex-derivatives","SOLF0:USTF0",1738337778904,4.1631,240.18,240.05,0.02884852]
["bitfinex-derivatives","SOLF0:USTF0",1738337779105,4.4557,240.24,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337779410,17.22039468,240.17,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337780002,17.22039468,240.17,240.12,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337780203,10.65613418,240.17,240.16,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337780606,7.56513418,240.17,240.16,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738337780810,45.92105249,240.19,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337782012,48.60315249,240.33,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337782206,0.76412507,240.32,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337782412,0.76412507,240.32,240.23,0.03088759]
["bitfinex-derivatives","SOLF0:USTF0",1738337782612,51.62315249,240.33,240.23,0.03088759]
["bitfinex-derivatives","SOLF0:USTF0",1738337782809,18.73333203,240.32,240.23,0.03088759]
["bitfinex-derivatives","SOLF0:USTF0",1738337783010,4.1619,240.25,240.23,0.03088759]
["bitfinex-derivatives","SOLF0:USTF0",1738337783210,48.60315249,240.33,240.23,0.03088759]
["bitfinex-derivatives","SOLF0:USTF0",1738337783412,4.1616,240.27,240.23,0.03088759]
["bitfinex-derivatives","SOLF0:USTF0",1738337783712,48.60315249,240.33,240.23,0.03088759]
["bitfinex-derivatives","SOLF0:USTF0",1738337784113,45.92105249,240.33,240.24,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337784714,45.92105249,240.38,240.24,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337785211,45.92105249,240.38,240.29,0.02766099]
["bitfinex-derivatives","SOLF0:USTF0",1738337785409,4.161,240.3,240.29,0.02766099]
["bitfinex-derivatives","SOLF0:USTF0",1738337786515,17.96921457,240.32,240.17,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738337786715,17.96921457,240.32,240.12,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337787012,0.76424511,240.31,240.12,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337787214,17.96921457,240.36,240.13,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738337787415,0.76417943,240.35,240.17,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738337787819,0.03053475,240.27,240.22,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1738337788413,0.03053475,240.27,240.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738337788707,0.03053475,240.27,240.24,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337789212,0.03053475,240.27,240.26,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738337789811,0.03053475,240.27,240.23,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738337790016,0.03053475,240.27,240.22,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1738337790415,4.19223475,240.27,240.22,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1738337790615,0.03053475,240.27,240.22,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1738337790816,1.3502,240.26,240.22,0.03035291]
["bitfinex-derivatives","SOLF0:USTF0",1738337792620,4.1624,240.23,240.13,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738337792818,1.3502,240.26,240.22,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738337793120,1.3502,240.26,240.16,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337793419,1.3502,240.26,240.2,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738337793611,1.3502,240.26,240.16,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337794023,0.02927533,240.25,240.21,4.19310995]
["bitfinex-derivatives","SOLF0:USTF0",1738337794220,4.19127533,240.25,240.21,0.03040995]
["bitfinex-derivatives","SOLF0:USTF0",1738337794413,0.02927533,240.25,240.21,0.03040995]
["bitfinex-derivatives","SOLF0:USTF0",1738337794717,4.1627,240.21,240.08,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337794919,17.96921457,240.24,240.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738337795111,17.96921457,240.24,240.09,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738337795310,17.96921457,240.24,240.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738337795615,17.96921457,240.2,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738337795820,4.5098,240.19,239.98,0.889]
["bitfinex-derivatives","SOLF0:USTF0",1738337796021,0.0319969,240.17,240.12,0.03127436]
["bitfinex-derivatives","SOLF0:USTF0",1738337796318,4.5098,240.19,240.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738337796617,0.03026219,240.17,240.12,0.0301489]
["bitfinex-derivatives","SOLF0:USTF0",1738337796825,4.1643,240.12,239.96,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337797216,17.96921457,240.16,239.96,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337797413,17.96921457,240.16,239.91,0.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738337797414,4.5098,240.19,240.0,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337797618,4.5098,240.19,240.04,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337797817,8.6729,240.19,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738337798126,0.03040568,240.14,240.09,0.03149662]
["bitfinex-derivatives","SOLF0:USTF0",1738337798919,4.1645,240.11,240.09,0.03149662]
["bitfinex-derivatives","SOLF0:USTF0",1738337799222,0.03040568,240.14,239.96,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337799420,4.1648,240.1,240.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738337799621,1.4498,240.19,239.96,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337799922,0.76461578,240.18,239.96,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337800123,4.164,240.14,240.07,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738337800319,0.02817631,240.09,240.07,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738337800520,0.02817631,240.09,240.05,0.02803498]
["bitfinex-derivatives","SOLF0:USTF0",1738337800823,0.76459061,240.18,240.0,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337801120,0.03105308,240.09,240.05,0.02751656]
["bitfinex-derivatives","SOLF0:USTF0",1738337801519,17.96921457,240.16,240.05,0.02751656]
["bitfinex-derivatives","SOLF0:USTF0",1738337801719,0.02791999,240.09,240.05,0.02751656]
["bitfinex-derivatives","SOLF0:USTF0",1738337802119,0.02791999,240.09,240.06,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738337802322,0.02791999,240.09,240.05,0.02751656]
["bitfinex-derivatives","SOLF0:USTF0",1738337803320,0.02791999,240.09,240.05,4.19301656]
["bitfinex-derivatives","SOLF0:USTF0",1738337804422,4.19271999,240.09,240.05,0.02751656]
["bitfinex-derivatives","SOLF0:USTF0",1738337804622,0.02791999,240.09,239.92,19.28821457]
["bitfinex-derivatives","SOLF0:USTF0",1738337804823,17.96921457,240.08,239.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738337805024,4.166,240.03,239.92,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1738337805527,4.166,240.03,239.96,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738337805725,4.1657,240.04,239.92,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1738337805930,0.03075371,240.02,239.97,0.03032464]
["bitfinex-derivatives","SOLF0:USTF0",1738337807422,0.03075371,240.02,239.84,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337807817,2.19253717,240.03,239.84,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337808026,1.4275,240.03,239.84,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337808426,4.1665,239.99,239.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738337808727,0.03080817,239.96,239.91,0.0281373]
["bitfinex-derivatives","SOLF0:USTF0",1738337809027,0.03080817,239.96,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738337810521,1.3988,240.08,240.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738337810727,3.08,240.15,239.97,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337811419,4.1647,240.1,239.97,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337811618,3.08,240.15,240.04,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738337811818,0.02625321,240.06,240.01,0.03006173]
["bitfinex-derivatives","SOLF0:USTF0",1738337812019,4.1642,240.13,239.97,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337812220,0.03078204,240.06,240.05,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738337812425,0.03078204,240.06,240.01,0.0268413]
["bitfinex-derivatives","SOLF0:USTF0",1738337812622,1.3289,240.14,239.97,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337812818,0.02773273,240.06,240.01,0.0267036]
["bitfinex-derivatives","SOLF0:USTF0",1738337813628,0.02773273,240.06,240.02,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738337813830,0.02773273,240.06,240.01,0.0267036]
["bitfinex-derivatives","SOLF0:USTF0",1738337814525,0.02773273,240.06,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738337815621,0.02773273,240.06,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738337815922,0.02773273,240.06,240.01,0.0267036]
["bitfinex-derivatives","SOLF0:USTF0",1738337816626,4.19313273,240.06,240.01,0.0267036]
["bitfinex-derivatives","SOLF0:USTF0",1738337816827,0.02773273,240.06,240.01,0.0267036]
["bitfinex-derivatives","SOLF0:USTF0",1738337817027,1.4535,240.05,239.85,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337817331,4.1667,239.98,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738337817530,4.5155,240.04,239.85,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337817928,4.5155,240.04,239.89,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337818126,3.08,240.04,239.93,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337818327,0.02966431,239.99,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738337818732,4.1644,240.11,239.97,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337818934,0.02915781,240.01,239.97,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337819131,1.4535,240.16,239.97,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337819333,0.02915651,240.01,239.97,17.99843103]
["bitfinex-derivatives","SOLF0:USTF0",1738337819530,1.4535,240.16,239.97,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337819732,1.4254,240.15,239.97,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337819932,1.4254,240.15,240.01,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337820633,0.03160942,240.1,240.06,0.02886233]
["bitfinex-derivatives","SOLF0:USTF0",1738337820829,35.2356693,240.25,240.06,0.02886233]
["bitfinex-derivatives","SOLF0:USTF0",1738337821024,4.1623,240.23,240.06,0.02886233]
["bitfinex-derivatives","SOLF0:USTF0",1738337821334,2.7826,240.24,240.05,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337821534,2.7826,240.24,240.09,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337821732,2.7826,240.24,240.13,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337821935,17.26645473,240.29,240.13,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337822129,0.03036508,240.21,240.16,0.02725389]
["bitfinex-derivatives","SOLF0:USTF0",1738337823233,0.03036508,240.21,240.17,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337823432,17.26645473,240.29,240.17,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337823631,1.4254,240.32,240.17,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337823833,4.1607,240.31,240.17,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337824126,1.4254,240.32,240.17,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337824632,0.0277433,240.27,240.22,0.02898413]
["bitfinex-derivatives","SOLF0:USTF0",1738337825035,1.3851,240.35,240.21,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337825226,0.02978466,240.27,240.22,0.03195797]
["bitfinex-derivatives","SOLF0:USTF0",1738337825427,1.3851,240.35,240.28,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738337825631,1.3851,240.35,240.22,0.03195797]
["bitfinex-derivatives","SOLF0:USTF0",1738337825836,1.3851,240.35,240.21,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337826535,4.1607,240.32,240.24,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738337826731,0.03061133,240.3,240.26,0.028257]
["bitfinex-derivatives","SOLF0:USTF0",1738337828638,6.9678,240.4,240.33,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738337828937,2.8085,240.4,240.25,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337829237,2.8085,240.4,240.3,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738337829436,2.8085,240.4,240.25,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337829637,2.8085,240.4,240.33,0.02935688]
["bitfinex-derivatives","SOLF0:USTF0",1738337829837,4.1603,240.34,240.33,0.02935688]
["bitfinex-derivatives","SOLF0:USTF0",1738337830032,17.96921457,240.37,240.17,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337830430,17.96921457,240.33,240.13,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337830635,21.02921457,240.33,240.13,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337830833,21.02921457,240.33,240.02,1.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738337830834,3.06,240.33,240.17,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337831342,0.02779828,240.27,240.23,0.0266984]
["bitfinex-derivatives","SOLF0:USTF0",1738337831641,2.8085,240.4,240.23,0.0266984]
["bitfinex-derivatives","SOLF0:USTF0",1738337832148,0.76395879,240.39,240.21,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337832532,0.76401863,240.38,240.21,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337832740,2.8085,240.4,240.21,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337832944,0.02683179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337833733,4.1612,240.29,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337833937,0.02683179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337834343,4.1611,240.3,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337834538,0.02683179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337836844,4.18753179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337837842,0.02683179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337838039,0.02683179,240.32,240.29,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738337838544,0.02683179,240.32,240.28,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738337839040,4.18753179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337839645,0.02683179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337840240,0.02683179,240.32,240.27,4.19036869]
["bitfinex-derivatives","SOLF0:USTF0",1738337840436,0.02683179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337840638,0.02683179,240.32,240.27,4.19046869]
["bitfinex-derivatives","SOLF0:USTF0",1738337840845,0.02683179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337841244,4.18753179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337841445,0.02683179,240.32,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337841846,17.96921457,240.3,240.27,0.02896869]
["bitfinex-derivatives","SOLF0:USTF0",1738337842142,0.02683179,240.32,240.13,1.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738337842350,4.1621,240.24,240.18,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738337842641,1.449,240.29,240.13,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738337843242,4.1618,240.26,240.2,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738337843449,0.03179312,240.23,240.2,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738337843653,0.03179312,240.23,240.19,0.02650463]
["bitfinex-derivatives","SOLF0:USTF0",1738337843861,21.02921457,240.38,240.19,0.02650463]
["bitfinex-derivatives","SOLF0:USTF0",1738337844051,2.16580976,240.37,240.19,0.02650463]
["bitfinex-derivatives","SOLF0:USTF0",1738337844251,1.4018,240.37,240.16,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337844957,0.7640399,240.36,240.16,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337845254,0.03139306,240.29,240.24,0.02953951]
["bitfinex-derivatives","SOLF0:USTF0",1738337845850,0.03139306,240.29,240.26,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738337846056,0.03139306,240.29,240.24,0.02953951]
["bitfinex-derivatives","SOLF0:USTF0",1738337847460,0.03139306,240.29,240.25,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738337847655,0.03139306,240.29,240.24,0.02953951]
["bitfinex-derivatives","SOLF0:USTF0",1738337847957,0.03139306,240.29,240.28,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738337851157,0.03139306,240.29,240.26,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738337851457,0.03139306,240.29,240.24,0.02953951]
["bitfinex-derivatives","SOLF0:USTF0",1738337851849,0.03139306,240.29,240.27,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738337852058,0.03139306,240.29,240.24,0.02953951]
["bitfinex-derivatives","SOLF0:USTF0",1738337852554,0.03139306,240.29,240.28,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738337853954,1.4018,240.37,240.34,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738337854860,1.4018,240.37,240.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738337855056,17.96921457,240.48,240.25,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337855360,4.1593,240.41,240.26,1.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738337855551,0.02627669,240.39,240.36,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738337855754,20.72931457,240.48,240.26,1.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738337855755,0.76376983,240.47,240.26,1.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738337855951,0.03088592,240.39,240.34,0.02675389]
["bitfinex-derivatives","SOLF0:USTF0",1738337856456,4.1602,240.35,240.34,0.02675389]
["bitfinex-derivatives","SOLF0:USTF0",1738337856658,0.03088592,240.39,240.21,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337856958,1.3964,240.39,240.21,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337857556,4.1614,240.28,240.22,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738337857753,17.96921457,240.36,240.14,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738337857953,0.02844379,240.27,240.23,0.03027521]
["bitfinex-derivatives","SOLF0:USTF0",1738337858158,4.19004379,240.27,240.23,0.03027521]
["bitfinex-derivatives","SOLF0:USTF0",1738337858359,17.96921457,240.32,240.23,0.03027521]
["bitfinex-derivatives","SOLF0:USTF0",1738337858556,0.02716511,240.27,240.23,0.03027521]
["bitfinex-derivatives","SOLF0:USTF0",1738337859358,0.02716511,240.27,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738337859559,6.511e-05,240.27,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738337861062,6.511e-05,240.27,240.23,0.03027521]
["bitfinex-derivatives","SOLF0:USTF0",1738337861262,6.511e-05,240.27,240.24,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738337862268,6.511e-05,240.27,240.23,0.03027521]
["bitfinex-derivatives","SOLF0:USTF0",1738337863261,6.511e-05,240.27,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738337866872,1.4552,240.4,240.38,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738337867069,1.3316,240.42,240.29,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337867269,1.3316,240.42,240.3,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738337868079,8.851e-05,240.38,240.34,0.02896564]
["bitfinex-derivatives","SOLF0:USTF0",1738337868669,8.851e-05,240.38,240.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738337874479,8.851e-05,240.38,240.34,0.02896564]
["bitfinex-derivatives","SOLF0:USTF0",1738337875179,8.851e-05,240.38,240.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738337876583,1.3731,240.54,240.37,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337876780,2.7025,240.54,240.42,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337877080,2.7025,240.54,240.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738337877081,4.1574,240.5,240.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738337877281,2.7025,240.54,240.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738337877675,2.7025,240.54,240.45,0.02813222]
["bitfinex-derivatives","SOLF0:USTF0",1738337877975,4.1576,240.49,240.45,0.02813222]
["bitfinex-derivatives","SOLF0:USTF0",1738337878279,2.7025,240.54,240.45,4.18633222]
["bitfinex-derivatives","SOLF0:USTF0",1738337878582,2.7025,240.54,240.45,0.02813222]
["bitfinex-derivatives","SOLF0:USTF0",1738337878772,4.1577,240.49,240.45,0.02813222]
["bitfinex-derivatives","SOLF0:USTF0",1738337879483,4.1577,240.49,240.45,4.18633222]
["bitfinex-derivatives","SOLF0:USTF0",1738337879678,2.7025,240.54,240.45,0.02813222]
["bitfinex-derivatives","SOLF0:USTF0",1738337879883,4.1579,240.48,240.45,0.02813222]
["bitfinex-derivatives","SOLF0:USTF0",1738337880082,2.7025,240.54,240.45,0.02813222]
["bitfinex-derivatives","SOLF0:USTF0",1738337880581,17.96921457,240.48,240.4,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738337880781,17.96921457,240.48,240.3,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738337881091,17.96921457,240.41,240.21,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337881383,1.4256,240.4,240.22,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738337881576,1.4256,240.4,240.33,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738337881785,1.4256,240.4,240.22,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738337881786,6.133e-05,240.33,240.29,18.00116641]
["bitfinex-derivatives","SOLF0:USTF0",1738337881977,3.0,240.47,240.29,18.00116641]
["bitfinex-derivatives","SOLF0:USTF0",1738337882180,1.4256,240.46,240.39,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738337882484,17.96921457,240.45,240.25,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337882882,4.1595,240.38,240.22,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738337883083,1.4002,240.44,240.28,0.02893935]
["bitfinex-derivatives","SOLF0:USTF0",1738337883285,17.96921457,240.42,240.22,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738337883585,17.96921457,240.42,240.34,0.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1738337883787,17.96921457,240.42,240.22,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738337883984,0.02764153,240.4,240.22,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738337884183,1.4002,240.44,240.25,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337884385,0.76379568,240.43,240.25,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337884590,1.4002,240.44,240.25,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337884790,4.1591,240.41,240.35,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738337884986,0.03011632,240.37,240.35,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738337885293,1.4002,240.44,240.29,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337885483,0.02672487,240.38,240.34,0.02663425]
["bitfinex-derivatives","SOLF0:USTF0",1738337885882,0.02672487,240.38,240.37,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738337887384,0.02672487,240.38,240.34,0.02663425]
["bitfinex-derivatives","SOLF0:USTF0",1738337887787,0.02672487,240.38,240.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738337887989,0.02672487,240.38,240.34,0.02663425]
["bitfinex-derivatives","SOLF0:USTF0",1738337888784,0.02672487,240.38,240.37,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738337889486,1.4153,240.52,240.37,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337889712,1.3303,240.57,240.42,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337889887,1.3303,240.57,240.52,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738337890089,1.3303,240.57,240.42,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337890288,223.57070918,240.82,240.56,30.46921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337890591,398.79703438,240.79,240.76,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337890989,159.11063188,240.79,240.78,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738337891185,145.38213188,240.79,240.78,7.92558738]
["bitfinex-derivatives","SOLF0:USTF0",1738337891392,120.90063188,240.79,240.78,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738337891887,120.90063188,240.79,240.78,7.91112086]
["bitfinex-derivatives","SOLF0:USTF0",1738337892089,101.79833188,240.79,240.78,7.91112086]
["bitfinex-derivatives","SOLF0:USTF0",1738337892288,75.48383188,240.79,240.78,7.91112086]
["bitfinex-derivatives","SOLF0:USTF0",1738337892492,75.48383188,240.79,240.78,13.91983111]
["bitfinex-derivatives","SOLF0:USTF0",1738337892690,4.0831,240.97,240.86,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738337892990,4.0831,240.97,240.9,17.96921457]
["bitfinex-derivatives","SOLF0:USTF0",1738337893390,4.0831,240.97,240.95,246.46163312]
["bitfinex-derivatives","SOLF0:USTF0",1738337894592,4.1478,241.06,240.95,246.46163312]
["bitfinex-derivatives","SOLF0:USTF0",1738337894893,1.3704,241.05,240.95,246.46163312]
["bitfinex-derivatives","SOLF0:USTF0",1738337895096,1.3704,241.05,240.98,0.02813501]
["bitfinex-derivatives","SOLF0:USTF0",1738337895292,1.3704,241.05,240.95,246.46163312]
["bitfinex-derivatives","SOLF0:USTF0",1738337895490,1.3704,241.05,240.99,246.46163312]
["bitfinex-derivatives","SOLF0:USTF0",1738337895885,4.1482,241.04,240.99,246.46163312]
["bitfinex-derivatives","SOLF0:USTF0",1738337896189,1.3704,241.05,240.99,246.46163312]
["bitfinex-derivatives","SOLF0:USTF0",1738337896385,1.4515,241.03,241.0,246.46163312]
["bitfinex-derivatives","SOLF0:USTF0",1738337896591,1.4515,241.03,241.0,246.48854676]
["bitfinex-derivatives","SOLF0:USTF0",1738337897492,4.1485,241.02,241.0,246.48854676]
["bitfinex-derivatives","SOLF0:USTF0",1738337897792,4.1485,241.02,241.0,0.02691364]
["bitfinex-derivatives","SOLF0:USTF0",1738337898092,4.1488,241.0,240.99,103.25020361]
["bitfinex-derivatives","SOLF0:USTF0",1738337898293,4.1488,241.0,240.99,77.63800361]
["bitfinex-derivatives","SOLF0:USTF0",1738337898493,1.4515,241.03,240.88,29.00929026]
["bitfinex-derivatives","SOLF0:USTF0",1738337898992,4.1496,240.96,240.88,29.00929026]
["bitfinex-derivatives","SOLF0:USTF0",1738337899196,0.03047202,240.94,240.9,0.02841443]
["bitfinex-derivatives","SOLF0:USTF0",1738337899393,29.00929026,241.01,240.84,136.92312951]
["bitfinex-derivatives","SOLF0:USTF0",1738337899584,29.00929026,241.01,240.94,136.92312951]
["bitfinex-derivatives","SOLF0:USTF0",1738337899791,1.4515,241.03,240.94,136.92312951]
["bitfinex-derivatives","SOLF0:USTF0",1738337900497,0.02667658,241.01,240.96,0.03161246]
["bitfinex-derivatives","SOLF0:USTF0",1738337903796,0.02667658,241.01,240.96,29.04090272]
["bitfinex-derivatives","SOLF0:USTF0",1738337904099,0.02667658,241.01,240.96,0.03161246]
["bitfinex-derivatives","SOLF0:USTF0",1738337904496,4.1492,240.98,240.96,0.03161246]
["bitfinex-derivatives","SOLF0:USTF0",1738337904693,0.02667658,241.01,240.96,0.03161246]
["bitfinex-derivatives","SOLF0:USTF0",1738337904993,4.1492,240.98,240.96,0.03161246]
["bitfinex-derivatives","SOLF0:USTF0",1738337906216,0.02667658,241.01,240.84,29.00929026]
["bitfinex-derivatives","SOLF0:USTF0",1738337906496,29.00929026,241.02,240.8,325.31034436]
["bitfinex-derivatives","SOLF0:USTF0",1738337906697,29.00929026,241.02,240.8,321.15814436]
["bitfinex-derivatives","SOLF0:USTF0",1738337907002,29.00929026,240.98,240.8,321.15814436]
["bitfinex-derivatives","SOLF0:USTF0",1738337907500,0.03176915,240.91,240.87,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1738337910390,4.1506,240.9,240.87,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1738337910597,0.03176915,240.91,240.89,29.00929026]
["bitfinex-derivatives","SOLF0:USTF0",1738337911202,0.03176915,240.91,240.87,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1738337912397,4.1509,240.88,240.87,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1738337912998,0.03176915,240.91,240.8,292.1488541]
["bitfinex-derivatives","SOLF0:USTF0",1738337913205,1.3963,240.9,240.8,292.1488541]
["bitfinex-derivatives","SOLF0:USTF0",1738337913404,1.383,240.89,240.8,292.1488541]
["bitfinex-derivatives","SOLF0:USTF0",1738337913600,4.1518,240.83,240.8,292.1488541]
["bitfinex-derivatives","SOLF0:USTF0",1738337914405,0.02986294,240.84,240.8,292.1488541]
["bitfinex-derivatives","SOLF0:USTF0",1738337915604,0.02986294,240.84,240.83,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738337916699,0.00396294,240.84,240.83,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738337916909,4.1505,240.91,240.86,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738337917504,4.1507,240.9,240.85,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738337917699,1.437,240.99,240.81,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337918101,0.03041145,240.92,240.77,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337918312,0.03041145,240.92,240.88,0.03079691]
["bitfinex-derivatives","SOLF0:USTF0",1738337918610,17.86790617,240.98,240.77,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337919601,4.1515,240.86,240.85,0.02965129]
["bitfinex-derivatives","SOLF0:USTF0",1738337920707,4.1514,240.85,240.73,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337920906,0.0287713,240.9,240.78,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738337921107,17.86790617,240.94,240.78,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738337921304,29.30650617,240.98,240.77,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337921511,29.30650617,240.98,240.79,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738337921709,4.1516,240.85,240.77,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337921908,0.02730274,240.91,240.77,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337922109,29.30650617,240.98,240.79,0.03062906]
["bitfinex-derivatives","SOLF0:USTF0",1738337922403,4.1518,240.83,240.77,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337922610,0.03037965,240.91,240.86,0.02978283]
["bitfinex-derivatives","SOLF0:USTF0",1738337922804,0.03037965,240.91,240.73,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337923004,17.86790617,240.94,240.86,0.03056904]
["bitfinex-derivatives","SOLF0:USTF0",1738337923207,0.76217326,240.93,240.76,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738337923410,0.03138686,240.92,240.76,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738337923709,0.76217326,240.93,240.76,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738337924307,17.86790617,240.9,240.74,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738337924507,17.86790617,240.86,240.82,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738337924707,4.1531,240.76,240.71,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738337924908,1.3726,240.85,240.65,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337925216,1.3726,240.85,240.69,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337925710,0.03151246,240.79,240.75,0.02689182]
["bitfinex-derivatives","SOLF0:USTF0",1738337925916,4.153,240.76,240.75,0.02689182]
["bitfinex-derivatives","SOLF0:USTF0",1738337926211,0.03151246,240.79,240.61,125.89828481]
["bitfinex-derivatives","SOLF0:USTF0",1738337926411,4.1543,240.68,240.67,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738337926716,1.348,240.78,240.67,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738337926915,4.1531,240.76,240.7,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738337927119,1.348,240.78,240.67,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738337927618,4.1535,240.73,240.7,0.0264883]
["bitfinex-derivatives","SOLF0:USTF0",1738337928119,0.02796387,240.75,240.7,0.0264883]
["bitfinex-derivatives","SOLF0:USTF0",1738337928521,0.02796387,240.75,240.57,252.92898947]
["bitfinex-derivatives","SOLF0:USTF0",1738337928522,0.02796387,240.75,240.57,19.20990617]
["bitfinex-derivatives","SOLF0:USTF0",1738337928811,1.46,240.77,240.58,3.65885486]
["bitfinex-derivatives","SOLF0:USTF0",1738337929018,1.46,240.77,240.57,19.20990617]
["bitfinex-derivatives","SOLF0:USTF0",1738337929516,1.46,240.77,240.61,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337929713,0.02733949,240.69,240.65,0.02680186]
["bitfinex-derivatives","SOLF0:USTF0",1738337929921,0.02733949,240.69,240.67,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738337930221,0.02733949,240.69,240.65,0.02680186]
["bitfinex-derivatives","SOLF0:USTF0",1738337932219,0.02733949,240.69,240.53,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337932527,1.46,240.77,240.57,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337932728,1.46,240.77,240.58,3.68052177]
["bitfinex-derivatives","SOLF0:USTF0",1738337933027,1.46,240.77,240.65,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738337933526,0.02730117,240.7,240.65,0.02772163]
["bitfinex-derivatives","SOLF0:USTF0",1738337934324,0.02730117,240.7,240.66,3.68891505]
["bitfinex-derivatives","SOLF0:USTF0",1738337934526,0.02730117,240.7,240.67,3.68891505]
["bitfinex-derivatives","SOLF0:USTF0",1738337934830,0.02730117,240.7,240.65,0.02772163]
["bitfinex-derivatives","SOLF0:USTF0",1738337935023,0.02730117,240.7,240.69,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337935227,0.02730117,240.7,240.69,25.71801744]
["bitfinex-derivatives","SOLF0:USTF0",1738337935423,20.98790617,240.9,240.69,25.71801744]
["bitfinex-derivatives","SOLF0:USTF0",1738337935424,17.86790617,241.08,240.69,21.56381744]
["bitfinex-derivatives","SOLF0:USTF0",1738337935633,19.24870617,240.98,240.79,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337935829,4.1502,240.92,240.85,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738337936020,19.24870617,240.98,240.79,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337936219,19.24870617,240.98,240.8,3.69466429]
["bitfinex-derivatives","SOLF0:USTF0",1738337936423,19.24870617,240.98,240.84,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738337936629,0.02920644,240.91,240.87,0.03171054]
["bitfinex-derivatives","SOLF0:USTF0",1738337937123,0.02920644,240.91,240.87,4.18271054]
["bitfinex-derivatives","SOLF0:USTF0",1738337937725,0.02920644,240.91,240.88,3.6930715]
["bitfinex-derivatives","SOLF0:USTF0",1738337937925,0.02920644,240.91,240.87,0.03171054]
["bitfinex-derivatives","SOLF0:USTF0",1738337937926,0.02920644,240.91,240.89,3.69295758]
["bitfinex-derivatives","SOLF0:USTF0",1738337938127,0.02920644,240.91,240.87,0.03171054]
["bitfinex-derivatives","SOLF0:USTF0",1738337938432,0.02920644,240.91,240.89,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738337938635,0.02920644,240.91,240.9,3.69263343]
["bitfinex-derivatives","SOLF0:USTF0",1738337940825,0.02920644,240.91,240.87,0.03171054]
["bitfinex-derivatives","SOLF0:USTF0",1738337941728,4.1507,240.89,240.87,0.03171054]
["bitfinex-derivatives","SOLF0:USTF0",1738337942230,0.02920644,240.91,240.87,0.03171054]
["bitfinex-derivatives","SOLF0:USTF0",1738337943532,0.02920644,240.91,240.73,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738337943732,17.86790617,240.9,240.74,3.70085162]
["bitfinex-derivatives","SOLF0:USTF0",1738337943937,17.86790617,240.9,240.75,3.70085162]
["bitfinex-derivatives","SOLF0:USTF0",1738337944133,17.86790617,240.86,240.76,3.70085162]
["bitfinex-derivatives","SOLF0:USTF0",1738337944429,17.86790617,240.82,240.61,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738337944731,0.03070707,240.74,240.69,0.0306067]
["bitfinex-derivatives","SOLF0:USTF0",1738337945127,4.154,240.71,240.69,0.0306067]
["bitfinex-derivatives","SOLF0:USTF0",1738337945330,0.03070707,240.74,240.69,0.0306067]
["bitfinex-derivatives","SOLF0:USTF0",1738337945633,0.03070707,240.74,240.69,4.1847067]
["bitfinex-derivatives","SOLF0:USTF0",1738337945826,0.03070707,240.74,240.69,0.0306067]
["bitfinex-derivatives","SOLF0:USTF0",1738337947336,4.1539,240.71,240.69,0.0306067]
["bitfinex-derivatives","SOLF0:USTF0",1738337947635,0.03070707,240.74,240.54,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337947833,0.03070707,240.74,240.55,3.71023835]
["bitfinex-derivatives","SOLF0:USTF0",1738337948034,0.76272372,240.77,240.62,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337948235,2.8578,240.81,240.62,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337948431,2.8578,240.81,240.63,3.70759792]
["bitfinex-derivatives","SOLF0:USTF0",1738337948627,4.153,240.77,240.7,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738337948831,0.0281957,240.74,240.7,0.02894633]
["bitfinex-derivatives","SOLF0:USTF0",1738337949028,0.0281957,240.74,240.71,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738337949432,0.0281957,240.74,240.7,0.02894633]
["bitfinex-derivatives","SOLF0:USTF0",1738337949633,0.0281957,240.74,240.58,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337949836,0.0281957,240.74,240.59,3.70802579]
["bitfinex-derivatives","SOLF0:USTF0",1738337950035,17.86790617,240.74,240.54,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337950231,1.3978,240.73,240.55,3.70978055]
["bitfinex-derivatives","SOLF0:USTF0",1738337950534,4.1551,240.64,240.57,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738337950833,17.86790617,240.7,240.5,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337951029,0.03086313,240.63,240.58,0.02795352]
["bitfinex-derivatives","SOLF0:USTF0",1738337951431,0.03086313,240.63,240.46,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337951631,0.03086313,240.63,240.57,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738337951830,1.3978,240.73,240.54,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337952033,0.76283626,240.72,240.54,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337952229,4.1546,240.67,240.61,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738337952428,1.3978,240.73,240.58,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337952638,0.03050399,240.66,240.58,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337952836,0.03050399,240.66,240.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738337953138,19.26570617,240.73,240.5,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337953529,0.0280074,240.68,240.5,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337953833,0.7627921,240.72,240.51,3.70456939]
["bitfinex-derivatives","SOLF0:USTF0",1738337954140,0.0295743,240.61,240.5,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337954539,0.0295743,240.61,240.58,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738337954735,1.3978,240.73,240.58,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337955235,1.3978,240.73,240.63,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738337955537,1.3978,240.73,240.58,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337955739,4.1539,240.71,240.62,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738337956031,0.027685,240.68,240.63,0.02889349]
["bitfinex-derivatives","SOLF0:USTF0",1738337956638,0.027685,240.68,240.63,4.18409349]
["bitfinex-derivatives","SOLF0:USTF0",1738337957833,4.1546,240.67,240.63,0.02889349]
["bitfinex-derivatives","SOLF0:USTF0",1738337958233,0.027685,240.68,240.63,0.02889349]
["bitfinex-derivatives","SOLF0:USTF0",1738337958443,0.027685,240.68,240.64,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738337958642,0.027685,240.68,240.63,0.02889349]
["bitfinex-derivatives","SOLF0:USTF0",1738337960046,4.1549,240.66,240.63,0.02889349]
["bitfinex-derivatives","SOLF0:USTF0",1738337960552,0.027685,240.68,240.63,0.02889349]
["bitfinex-derivatives","SOLF0:USTF0",1738337961345,8.5e-05,240.68,240.67,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738337965944,8.5e-05,240.68,240.65,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738337966244,8.5e-05,240.68,240.63,0.02889349]
["bitfinex-derivatives","SOLF0:USTF0",1738337967142,8.5e-05,240.68,240.66,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738337967742,8.5e-05,240.68,240.63,0.02889349]
["bitfinex-derivatives","SOLF0:USTF0",1738337967743,8.5e-05,240.68,240.67,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738337967946,8.5e-05,240.68,240.63,0.02889349]
["bitfinex-derivatives","SOLF0:USTF0",1738337968837,8.5e-05,240.68,240.67,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738337969053,1.4436,240.85,240.66,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337969245,1.4436,240.85,240.7,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337969640,4.1524,240.8,240.7,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337969945,1.4436,240.85,240.7,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337970147,4.1524,240.8,240.7,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337970346,0.02984127,240.8,240.75,0.03108729]
["bitfinex-derivatives","SOLF0:USTF0",1738337970647,0.02984127,240.8,240.75,4.18418729]
["bitfinex-derivatives","SOLF0:USTF0",1738337970848,4.18224127,240.8,240.75,4.18418729]
["bitfinex-derivatives","SOLF0:USTF0",1738337971748,4.18224127,240.8,240.75,0.03108729]
["bitfinex-derivatives","SOLF0:USTF0",1738337971749,4.153,240.76,240.75,0.03108729]
["bitfinex-derivatives","SOLF0:USTF0",1738337971954,0.02984127,240.8,240.58,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337972145,9.37614249,241.0,240.73,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337972349,17.86790617,240.98,240.82,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738337972543,0.76211958,240.97,240.74,0.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738337972849,4.1504,240.91,240.83,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738337973054,0.02672642,240.88,240.83,0.02617201]
["bitfinex-derivatives","SOLF0:USTF0",1738337973446,17.86790617,240.98,240.77,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337973647,0.02892889,240.88,240.83,0.02617201]
["bitfinex-derivatives","SOLF0:USTF0",1738337973942,17.86790617,240.98,240.77,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337974146,0.0284015,240.88,240.83,0.02617201]
["bitfinex-derivatives","SOLF0:USTF0",1738337974349,0.76205894,240.97,240.77,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337974750,0.02677563,240.85,240.83,0.02617201]
["bitfinex-derivatives","SOLF0:USTF0",1738337974949,4.1511,240.87,240.83,0.02617201]
["bitfinex-derivatives","SOLF0:USTF0",1738337975145,0.02968196,240.86,240.83,4.17787201]
["bitfinex-derivatives","SOLF0:USTF0",1738337975350,3.18,240.97,240.83,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738337975651,0.02686897,240.87,240.82,0.02617201]
["bitfinex-derivatives","SOLF0:USTF0",1738337975856,4.1514,240.86,240.8,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738337976051,0.02994467,240.87,240.82,0.02617201]
["bitfinex-derivatives","SOLF0:USTF0",1738337976255,17.86790617,240.94,240.69,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337976456,0.02707826,240.87,240.82,0.02617201]
["bitfinex-derivatives","SOLF0:USTF0",1738337977049,0.02707826,240.87,240.69,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337977249,17.86790617,240.86,240.65,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337977455,4.1533,240.74,240.69,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738337977954,17.86790617,240.86,240.65,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337978156,0.02749955,240.74,240.66,3.69827067]
["bitfinex-derivatives","SOLF0:USTF0",1738337978357,0.02749955,240.74,240.67,3.69827067]
["bitfinex-derivatives","SOLF0:USTF0",1738337978556,4.18079955,240.74,240.67,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738337978750,4.18079955,240.74,240.65,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337978956,0.02749955,240.74,240.65,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337979750,4.1536,240.73,240.65,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337979956,0.02749955,240.74,240.6,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337980159,4.1533,240.75,240.64,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337980359,17.86790617,240.86,240.64,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337980560,0.03168194,240.69,240.64,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337980859,0.02872011,240.69,240.64,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337981252,0.02872011,240.69,240.65,3.70000144]
["bitfinex-derivatives","SOLF0:USTF0",1738337981455,0.02872011,240.69,240.6,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337981659,0.02872011,240.69,240.54,0.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738337981660,17.86790617,240.78,240.56,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337981858,0.02668561,240.67,240.6,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337982056,0.76257315,240.81,240.6,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337982260,0.03060475,240.66,240.61,3.70129597]
["bitfinex-derivatives","SOLF0:USTF0",1738337982460,0.76253895,240.8,240.6,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337982662,0.02633409,240.66,240.65,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738337983053,0.02850524,240.68,240.64,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337983252,1.3203,240.81,240.65,3.70244951]
["bitfinex-derivatives","SOLF0:USTF0",1738337983460,1.3203,240.81,240.64,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337983760,1.3203,240.81,240.65,3.70402386]
["bitfinex-derivatives","SOLF0:USTF0",1738337983962,1.3203,240.81,240.64,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337984157,1.3203,240.81,240.68,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337984362,0.0306487,240.75,240.72,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337984763,4.87e-05,240.75,240.72,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337985162,4.87e-05,240.75,240.74,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738337985555,4.87e-05,240.75,240.72,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337986157,4.87e-05,240.75,240.7,0.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738337987063,4.87e-05,240.75,240.72,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337987259,1.4271,240.87,240.72,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337987465,1.4271,240.87,240.76,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337987766,4.1516,240.84,240.78,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738337988565,0.02816854,240.83,240.79,4.17941306]
["bitfinex-derivatives","SOLF0:USTF0",1738337988766,4.17996854,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337989163,0.02816854,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337990069,0.02816854,240.83,240.79,4.17941306]
["bitfinex-derivatives","SOLF0:USTF0",1738337990271,0.02816854,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337990859,0.02816854,240.83,240.82,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738337991866,0.02816854,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337992263,0.02816854,240.83,240.81,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738337992459,0.02816854,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337993764,0.02816854,240.83,240.82,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738337994466,0.02816854,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337995863,0.02816854,240.83,240.82,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738337996067,0.02816854,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337996458,4.17996854,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337996660,0.02816854,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337996864,6.854e-05,240.83,240.79,0.02701306]
["bitfinex-derivatives","SOLF0:USTF0",1738337997064,6.854e-05,240.83,240.82,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738337997671,4.1983,240.97,240.8,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337997971,2.8145,240.97,240.85,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337998272,2.8145,240.97,240.81,18.03400617]
["bitfinex-derivatives","SOLF0:USTF0",1738337998470,2.8145,240.97,240.82,3.70261672]
["bitfinex-derivatives","SOLF0:USTF0",1738337998670,1.4579,240.96,240.81,17.86790617]
["bitfinex-derivatives","SOLF0:USTF0",1738337998973,0.03169915,240.92,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738337999369,4.1504,240.91,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738337999568,0.03169915,240.92,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738338000773,0.03169915,240.92,240.88,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738338000973,0.03169915,240.92,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738338003374,4.1506,240.91,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738338003572,0.03169915,240.92,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738338004573,4.1508,240.89,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738338005279,4.1509,240.88,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738338005971,0.03169915,240.92,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738338006367,4.1505,240.91,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738338006569,0.03169915,240.92,240.87,0.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1738338007070,11.16651786,240.89,240.74,11.16651786]
["bitfinex-derivatives","SOLF0:USTF0",1738338007375,11.16651786,240.89,240.75,3.70472324]
["bitfinex-derivatives","SOLF0:USTF0",1738338007575,4.1519,240.83,240.76,3.70472324]
["bitfinex-derivatives","SOLF0:USTF0",1738338007768,11.16651786,240.89,240.75,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738338007972,11.16651786,240.89,240.74,11.16651786]
["bitfinex-derivatives","SOLF0:USTF0",1738338008174,4.1523,240.82,240.8,0.02970553]
["bitfinex-derivatives","SOLF0:USTF0",1738338008478,0.02762032,240.84,240.8,0.02970553]
["bitfinex-derivatives","SOLF0:USTF0",1738338008875,0.02762032,240.84,240.69,22.03729192]
["bitfinex-derivatives","SOLF0:USTF0",1738338009065,17.88299192,240.86,240.7,3.7095998]
["bitfinex-derivatives","SOLF0:USTF0",1738338009267,3.14,240.93,240.61,0.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338009268,17.88299192,240.82,240.61,18.04759192]
["bitfinex-derivatives","SOLF0:USTF0",1738338009472,4.1544,240.69,240.64,3.71180586]
["bitfinex-derivatives","SOLF0:USTF0",1738338009674,4.1544,240.69,240.65,3.71180586]
["bitfinex-derivatives","SOLF0:USTF0",1738338009875,4.1544,240.69,240.6,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738338010069,4.18179597,240.69,240.65,0.02714605]
["bitfinex-derivatives","SOLF0:USTF0",1738338010373,0.02739597,240.69,240.65,0.02714605]
["bitfinex-derivatives","SOLF0:USTF0",1738338010574,0.02739597,240.69,240.66,3.71206735]
["bitfinex-derivatives","SOLF0:USTF0",1738338010775,4.1519,240.82,240.67,3.71109482]
["bitfinex-derivatives","SOLF0:USTF0",1738338010977,1.356,240.85,240.7,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338011367,1.356,240.85,240.68,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738338011571,1.356,240.85,240.69,3.71053884]
["bitfinex-derivatives","SOLF0:USTF0",1738338011770,1.356,240.85,240.7,3.71053884]
["bitfinex-derivatives","SOLF0:USTF0",1738338011974,0.0280426,240.79,240.75,0.02899605]
["bitfinex-derivatives","SOLF0:USTF0",1738338012373,4.1531,240.76,240.61,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338012578,17.88299192,240.82,240.61,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338012579,1.4554,240.78,240.65,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738338012778,1.4554,240.78,240.66,3.71609418]
["bitfinex-derivatives","SOLF0:USTF0",1738338012978,19.33839192,240.78,240.57,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338013178,19.33839192,240.78,240.6,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738338013376,1.4554,240.78,240.61,3.7177792]
["bitfinex-derivatives","SOLF0:USTF0",1738338013578,0.03033947,240.71,240.67,0.02554597]
["bitfinex-derivatives","SOLF0:USTF0",1738338013882,0.03033947,240.71,240.68,3.71666445]
["bitfinex-derivatives","SOLF0:USTF0",1738338014076,0.03033947,240.71,240.67,0.02554597]
["bitfinex-derivatives","SOLF0:USTF0",1738338014276,0.03033947,240.71,240.68,3.71614941]
["bitfinex-derivatives","SOLF0:USTF0",1738338014474,0.03033947,240.71,240.67,0.02554597]
["bitfinex-derivatives","SOLF0:USTF0",1738338014877,0.03033947,240.71,240.68,3.7154804]
["bitfinex-derivatives","SOLF0:USTF0",1738338015077,0.03033947,240.71,240.67,0.02554597]
["bitfinex-derivatives","SOLF0:USTF0",1738338015376,0.03033947,240.71,240.67,4.18004597]
["bitfinex-derivatives","SOLF0:USTF0",1738338015578,0.03033947,240.71,240.68,3.71419466]
["bitfinex-derivatives","SOLF0:USTF0",1738338015779,0.03033947,240.71,240.67,0.02554597]
["bitfinex-derivatives","SOLF0:USTF0",1738338016580,0.03033947,240.71,240.68,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738338016782,0.03033947,240.71,240.67,0.02554597]
["bitfinex-derivatives","SOLF0:USTF0",1738338017575,0.03033947,240.71,240.57,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338017782,4.1547,240.66,240.59,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738338017973,4.1547,240.66,240.53,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338018180,19.32619192,240.7,240.54,3.7168163]
["bitfinex-derivatives","SOLF0:USTF0",1738338018372,19.32619192,240.7,240.55,3.7168163]
["bitfinex-derivatives","SOLF0:USTF0",1738338018579,19.32619192,240.7,240.49,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338018778,0.03051573,240.65,240.5,3.71579792]
["bitfinex-derivatives","SOLF0:USTF0",1738338018974,4.1561,240.58,240.51,3.71579792]
["bitfinex-derivatives","SOLF0:USTF0",1738338019182,4.1561,240.58,240.52,3.71579792]
["bitfinex-derivatives","SOLF0:USTF0",1738338019381,4.1566,240.55,240.48,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738338019684,1.40746248,240.57,240.49,3.71388022]
["bitfinex-derivatives","SOLF0:USTF0",1738338019981,1.3778,240.57,240.5,3.71388022]
["bitfinex-derivatives","SOLF0:USTF0",1738338020184,0.03045209,240.55,240.41,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338020373,0.03045209,240.55,240.42,3.71105748]
["bitfinex-derivatives","SOLF0:USTF0",1738338020580,0.03045209,240.55,240.45,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338020873,4.1566,240.55,240.49,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738338021084,1.3778,240.57,240.35,0.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738338021085,0.02902059,240.52,240.41,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338021480,0.02902059,240.52,240.45,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738338021794,0.02902059,240.52,240.41,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338022082,0.02902059,240.52,240.37,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338022383,4.1575,240.5,240.38,3.70924812]
["bitfinex-derivatives","SOLF0:USTF0",1738338022688,0.03168742,240.47,240.46,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738338022976,0.03168742,240.47,240.37,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338023181,1.3915,240.56,240.37,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338023382,0.03160719,240.44,240.4,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738338023584,0.03160719,240.44,240.37,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338023778,4.1582,240.46,240.39,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738338024080,0.0302438,240.43,240.28,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338024283,0.0302438,240.43,240.29,3.69835238]
["bitfinex-derivatives","SOLF0:USTF0",1738338024481,1.3915,240.44,240.28,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338024685,1.3915,240.44,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338024686,0.02745354,240.38,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338025377,0.02745354,240.38,240.28,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338025678,0.02745354,240.38,240.34,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738338025981,0.02745354,240.38,240.28,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338025982,0.0304531,240.35,240.28,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338026579,5.31e-05,240.35,240.33,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738338026877,1.3915,240.44,240.32,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338027077,1.3998,240.45,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338027078,1.3998,240.45,240.36,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338027282,1.3834,240.51,240.4,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338027777,1.3834,240.51,240.47,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738338027996,0.03109594,240.48,240.47,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738338029075,9.594e-05,240.48,240.47,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738338029981,1.3834,240.59,240.51,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738338030175,1.3834,240.59,240.44,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338030778,5.5393,240.59,240.44,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338030984,1.3834,240.59,240.44,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338031286,0.0305124,240.54,240.49,0.02846944]
["bitfinex-derivatives","SOLF0:USTF0",1738338032284,0.0305124,240.54,240.51,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738338032481,0.0305124,240.54,240.49,0.02846944]
["bitfinex-derivatives","SOLF0:USTF0",1738338033483,1.24e-05,240.54,240.49,0.02846944]
["bitfinex-derivatives","SOLF0:USTF0",1738338033686,1.3253,240.7,240.52,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338033985,1.3253,240.7,240.49,0.28076944]
["bitfinex-derivatives","SOLF0:USTF0",1738338033986,1.3253,240.7,240.56,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338034178,1.3253,240.7,240.49,0.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738338034179,1.3253,240.7,240.52,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338034385,19.20829192,240.7,240.52,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338034579,19.20829192,240.7,240.54,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738338034786,0.03077442,240.63,240.59,0.03133668]
["bitfinex-derivatives","SOLF0:USTF0",1738338034988,0.03077442,240.63,240.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738338035283,2.7941,240.65,240.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738338035680,2.7941,240.65,240.51,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738338035887,2.7941,240.65,240.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738338036083,4.1552,240.63,240.56,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738338036291,0.02866212,240.6,240.56,4.18824969]
["bitfinex-derivatives","SOLF0:USTF0",1738338036493,0.02866212,240.6,240.56,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738338036692,0.02866212,240.6,240.56,4.18804969]
["bitfinex-derivatives","SOLF0:USTF0",1738338037085,0.02866212,240.6,240.56,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738338038382,4.1561,240.57,240.56,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738338039494,0.02866212,240.6,240.56,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738338040789,0.02866212,240.6,240.57,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738338041090,0.02866212,240.6,240.56,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738338041392,0.02866212,240.6,240.57,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738338041592,0.02866212,240.6,240.56,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738338041889,0.02866212,240.6,240.59,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738338042585,0.02866212,240.6,240.56,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738338043191,0.02866212,240.6,240.59,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738338044093,0.02866212,240.6,240.57,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738338044296,0.02866212,240.6,240.56,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738338045492,0.02866212,240.6,240.42,0.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738338045790,4.157,240.52,240.46,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738338045997,17.88299192,240.58,240.42,0.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738338046200,1.4389,240.57,240.42,0.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738338046800,0.02707712,240.52,240.47,0.02847776]
["bitfinex-derivatives","SOLF0:USTF0",1738338047001,0.02707712,240.52,240.51,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738338047201,0.02707712,240.52,240.47,0.02847776]
["bitfinex-derivatives","SOLF0:USTF0",1738338048403,0.02707712,240.52,240.48,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738338048905,0.02707712,240.52,240.47,0.02847776]
["bitfinex-derivatives","SOLF0:USTF0",1738338050096,4.1575,240.49,240.47,0.02847776]
["bitfinex-derivatives","SOLF0:USTF0",1738338050304,0.02707712,240.52,240.47,0.02847776]
["bitfinex-derivatives","SOLF0:USTF0",1738338050603,4.1572,240.51,240.47,0.02847776]
["bitfinex-derivatives","SOLF0:USTF0",1738338050803,1.42407712,240.52,240.47,0.02847776]
["bitfinex-derivatives","SOLF0:USTF0",1738338051001,1.42407712,240.52,240.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738338051002,17.88299192,240.5,240.27,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338051207,17.88299192,240.5,240.28,3.68362891]
["bitfinex-derivatives","SOLF0:USTF0",1738338051407,17.88299192,240.5,240.29,3.68799909]
["bitfinex-derivatives","SOLF0:USTF0",1738338051603,17.88299192,240.5,240.3,3.68799909]
["bitfinex-derivatives","SOLF0:USTF0",1738338051799,17.88299192,240.46,240.37,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738338052005,17.88299192,240.46,240.31,3.68799909]
["bitfinex-derivatives","SOLF0:USTF0",1738338052006,1.3592,240.45,240.27,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338052199,0.02721666,240.44,240.28,3.68872377]
["bitfinex-derivatives","SOLF0:USTF0",1738338052400,1.3592,240.45,240.31,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338052601,0.03042504,240.38,240.32,3.68872377]
["bitfinex-derivatives","SOLF0:USTF0",1738338052799,0.03042504,240.38,240.33,3.68872377]
["bitfinex-derivatives","SOLF0:USTF0",1738338053006,0.03042504,240.38,240.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738338053309,0.03042504,240.38,240.37,7.84832377]
["bitfinex-derivatives","SOLF0:USTF0",1738338053504,2.504e-05,240.38,240.37,7.84832377]
["bitfinex-derivatives","SOLF0:USTF0",1738338054107,2.504e-05,240.38,240.37,7.84783637]
["bitfinex-derivatives","SOLF0:USTF0",1738338054810,1.4189,240.51,240.37,3.68823637]
["bitfinex-derivatives","SOLF0:USTF0",1738338055009,1.4189,240.51,240.47,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738338055219,1.397,240.52,240.39,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338055508,1.397,240.52,240.46,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738338056301,0.02997616,240.51,240.47,0.03066925]
["bitfinex-derivatives","SOLF0:USTF0",1738338056701,1.397,240.52,240.45,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738338056909,0.02976594,240.51,240.47,0.02883577]
["bitfinex-derivatives","SOLF0:USTF0",1738338057503,4.18706594,240.51,240.47,0.02883577]
["bitfinex-derivatives","SOLF0:USTF0",1738338057810,0.02976594,240.51,240.47,0.02883577]
["bitfinex-derivatives","SOLF0:USTF0",1738338058006,17.88299192,240.5,240.31,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338058309,17.88299192,240.5,240.38,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738338058607,17.88299192,240.46,240.39,3.69232021]
["bitfinex-derivatives","SOLF0:USTF0",1738338058807,2.8952,240.45,240.27,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338059006,2.8952,240.45,240.28,3.69539437]
["bitfinex-derivatives","SOLF0:USTF0",1738338059212,4.1597,240.37,240.29,3.69539437]
["bitfinex-derivatives","SOLF0:USTF0",1738338059506,4.1597,240.37,240.25,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738338059507,0.03056059,240.38,240.3,3.69539437]
["bitfinex-derivatives","SOLF0:USTF0",1738338059711,0.03056059,240.38,240.31,3.69539437]
["bitfinex-derivatives","SOLF0:USTF0",1738338059902,0.03056059,240.38,240.32,3.69539437]
["bitfinex-derivatives","SOLF0:USTF0",1738338060106,0.03056059,240.38,240.23,66.56391744]
["bitfinex-derivatives","SOLF0:USTF0",1738338060305,2.8952,240.45,240.27,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338060510,2.8952,240.45,240.28,3.70098741]
["bitfinex-derivatives","SOLF0:USTF0",1738338060711,2.8952,240.45,240.34,0.03173348]
["bitfinex-derivatives","SOLF0:USTF0",1738338061506,17.88299192,240.39,240.23,48.68092552]
["bitfinex-derivatives","SOLF0:USTF0",1738338061710,17.88299192,240.39,240.24,3.70875395]
["bitfinex-derivatives","SOLF0:USTF0",1738338061911,17.88299192,240.39,240.25,3.70875395]
["bitfinex-derivatives","SOLF0:USTF0",1738338062213,17.88299192,240.39,240.26,3.70875395]
["bitfinex-derivatives","SOLF0:USTF0",1738338062412,17.88299192,240.35,240.17,0.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738338062614,1.3315,240.34,240.18,3.70764351]
["bitfinex-derivatives","SOLF0:USTF0",1738338062814,0.02954075,240.28,240.19,7.87014351]
["bitfinex-derivatives","SOLF0:USTF0",1738338063011,0.02954075,240.28,240.2,3.70764351]
["bitfinex-derivatives","SOLF0:USTF0",1738338063212,0.02954075,240.28,240.13,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738338063412,17.88299192,240.31,240.14,3.70513879]
["bitfinex-derivatives","SOLF0:USTF0",1738338063609,0.03042472,240.23,240.15,3.70513879]
["bitfinex-derivatives","SOLF0:USTF0",1738338063916,0.03042472,240.23,240.16,3.70513879]
["bitfinex-derivatives","SOLF0:USTF0",1738338064115,0.03042472,240.23,240.17,7.86685795]
["bitfinex-derivatives","SOLF0:USTF0",1738338064317,0.03042472,240.23,240.13,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738338064610,0.03042472,240.23,240.14,3.6995942]
["bitfinex-derivatives","SOLF0:USTF0",1738338064820,0.03042472,240.23,240.15,3.6995942]
["bitfinex-derivatives","SOLF0:USTF0",1738338065016,0.03042472,240.23,240.16,3.6995942]
["bitfinex-derivatives","SOLF0:USTF0",1738338065218,0.03042472,240.23,240.13,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738338065413,0.03042472,240.23,240.11,136.92312951]
["bitfinex-derivatives","SOLF0:USTF0",1738338065414,0.03042472,240.23,240.11,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738338065618,0.03042472,240.23,240.12,3.69586549]
["bitfinex-derivatives","SOLF0:USTF0",1738338065819,4.1618,240.25,240.13,3.69586549]
["bitfinex-derivatives","SOLF0:USTF0",1738338066119,0.03147102,240.2,240.07,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338066316,0.03147102,240.2,240.08,3.69641579]
["bitfinex-derivatives","SOLF0:USTF0",1738338066515,0.03147102,240.2,240.09,3.69641579]
["bitfinex-derivatives","SOLF0:USTF0",1738338066719,0.03147102,240.2,240.18,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738338066918,7.102e-05,240.2,240.18,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738338067212,1.3237,240.32,240.26,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738338067418,1.3237,240.32,240.19,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338067817,1.3237,240.32,240.25,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738338068516,0.03042478,240.31,240.26,0.02780059]
["bitfinex-derivatives","SOLF0:USTF0",1738338068917,1.38072478,240.31,240.26,0.02780059]
["bitfinex-derivatives","SOLF0:USTF0",1738338069213,5.54142478,240.31,240.26,0.02780059]
["bitfinex-derivatives","SOLF0:USTF0",1738338069516,1.38072478,240.31,240.26,0.02780059]
["bitfinex-derivatives","SOLF0:USTF0",1738338069717,5.54152478,240.31,240.26,0.02780059]
["bitfinex-derivatives","SOLF0:USTF0",1738338069912,0.03042478,240.31,240.26,0.02780059]
["bitfinex-derivatives","SOLF0:USTF0",1738338070719,0.03042478,240.31,240.29,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738338071017,0.03042478,240.31,240.26,0.02780059]
["bitfinex-derivatives","SOLF0:USTF0",1738338071311,82.38,240.57,240.26,0.02780059]
["bitfinex-derivatives","SOLF0:USTF0",1738338071521,4.1601,240.45,240.26,0.02780059]
["bitfinex-derivatives","SOLF0:USTF0",1738338071720,4.1601,240.45,240.24,0.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738338071911,4.1601,240.45,240.25,3.68145723]
["bitfinex-derivatives","SOLF0:USTF0",1738338072110,4.1601,240.45,240.27,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338072314,4.1601,240.45,240.28,3.68145723]
["bitfinex-derivatives","SOLF0:USTF0",1738338072516,6.8993,240.45,240.34,0.03083696]
["bitfinex-derivatives","SOLF0:USTF0",1738338072720,0.02635304,240.38,240.34,0.03083696]
["bitfinex-derivatives","SOLF0:USTF0",1738338073915,0.02635304,240.38,240.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738338075324,0.02635304,240.38,240.34,0.03083696]
["bitfinex-derivatives","SOLF0:USTF0",1738338076423,0.02635304,240.38,240.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738338076623,0.02635304,240.38,240.34,0.03083696]
["bitfinex-derivatives","SOLF0:USTF0",1738338077423,4.18575304,240.38,240.34,0.03083696]
["bitfinex-derivatives","SOLF0:USTF0",1738338077623,0.02635304,240.38,240.34,0.03083696]
["bitfinex-derivatives","SOLF0:USTF0",1738338078621,4.1596,240.37,240.34,0.03083696]
["bitfinex-derivatives","SOLF0:USTF0",1738338078822,0.02635304,240.38,240.34,0.03083696]
["bitfinex-derivatives","SOLF0:USTF0",1738338079623,17.90934496,240.38,240.19,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338079822,17.88299192,240.42,240.2,3.6874548]
["bitfinex-derivatives","SOLF0:USTF0",1738338080024,4.1597,240.37,240.23,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338080522,2.741,240.45,240.23,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338080523,4.1593,240.39,240.33,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738338080727,0.02677553,240.32,240.28,0.03080535]
["bitfinex-derivatives","SOLF0:USTF0",1738338080923,2.741,240.45,240.27,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338081128,4.1587,240.43,240.36,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738338081427,0.02727686,240.38,240.27,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338081630,0.02727686,240.38,240.37,0.02845902]
["bitfinex-derivatives","SOLF0:USTF0",1738338081829,0.02727686,240.38,240.27,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338082027,0.02727686,240.38,240.35,0.03150438]
["bitfinex-derivatives","SOLF0:USTF0",1738338082229,0.02727686,240.38,240.35,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738338082423,0.02727686,240.38,240.34,0.02736691]
["bitfinex-derivatives","SOLF0:USTF0",1738338082927,0.02727686,240.38,240.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738338085326,7.686e-05,240.38,240.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738338088129,7.686e-05,240.38,240.37,7.84881778]
["bitfinex-derivatives","SOLF0:USTF0",1738338088336,1.3783,240.52,240.39,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338088535,1.3783,240.52,240.4,3.69060166]
["bitfinex-derivatives","SOLF0:USTF0",1738338088737,1.3247,240.53,240.41,3.69060166]
["bitfinex-derivatives","SOLF0:USTF0",1738338088931,1.3783,240.59,240.49,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738338089235,2.7808,240.59,240.39,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338089435,0.02921723,240.55,240.51,0.02713223]
["bitfinex-derivatives","SOLF0:USTF0",1738338089733,0.02921723,240.55,240.39,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338089933,4.1563,240.56,240.51,0.02675172]
["bitfinex-derivatives","SOLF0:USTF0",1738338090135,0.03167897,240.49,240.39,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338090328,0.03167897,240.49,240.4,3.69046292]
["bitfinex-derivatives","SOLF0:USTF0",1738338090535,2.7808,240.59,240.42,0.02787022]
["bitfinex-derivatives","SOLF0:USTF0",1738338090728,4.1565,240.55,240.43,3.69046292]
["bitfinex-derivatives","SOLF0:USTF0",1738338090932,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338091735,0.03014884,240.53,240.49,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738338092237,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338092433,0.03014884,240.53,240.51,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738338093037,0.03014884,240.53,240.49,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738338093238,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338094538,0.03014884,240.53,240.52,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738338094935,0.03014884,240.53,240.5,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738338095137,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338096632,0.03014884,240.53,240.51,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738338096837,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338098338,0.03014884,240.53,240.51,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738338099344,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338103258,4.1572,240.52,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338103955,4.18694884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338104248,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338104654,0.03014884,240.53,240.5,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738338105654,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338105851,0.03014884,240.53,240.51,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738338106146,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338106350,0.03014884,240.53,240.49,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738338106546,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338106951,0.03014884,240.53,240.51,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738338107351,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338107848,4.157,240.52,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338108053,0.03014884,240.53,240.48,0.031503]
["bitfinex-derivatives","SOLF0:USTF0",1738338109458,0.03014884,240.53,240.36,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338109654,4.1578,240.48,240.42,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738338109856,17.88299192,240.52,240.32,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338110055,17.88299192,240.52,240.33,3.68679753]
["bitfinex-derivatives","SOLF0:USTF0",1738338110255,17.88299192,240.44,240.34,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738338110457,2.7824,240.43,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338110657,0.03008159,240.41,240.37,0.02727824]
["bitfinex-derivatives","SOLF0:USTF0",1738338110955,4.1594,240.38,240.31,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738338111159,2.7824,240.43,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338111357,2.7824,240.43,240.25,3.70142949]
["bitfinex-derivatives","SOLF0:USTF0",1738338111663,2.7824,240.43,240.31,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738338111960,2.7824,240.43,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338112155,4.1596,240.37,240.29,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738338112455,4.1596,240.37,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338112655,4.1596,240.37,240.28,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738338112958,0.02778873,240.33,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338113156,0.02778873,240.33,240.25,3.70423179]
["bitfinex-derivatives","SOLF0:USTF0",1738338113355,0.02778873,240.33,240.26,3.70423179]
["bitfinex-derivatives","SOLF0:USTF0",1738338113553,0.02778873,240.33,240.27,3.70423179]
["bitfinex-derivatives","SOLF0:USTF0",1738338113757,0.02778873,240.33,240.28,3.70423179]
["bitfinex-derivatives","SOLF0:USTF0",1738338113953,0.02778873,240.33,240.29,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738338114362,0.02778873,240.33,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338114560,0.02778873,240.33,240.25,3.7095219]
["bitfinex-derivatives","SOLF0:USTF0",1738338114760,0.02778873,240.33,240.26,3.7095219]
["bitfinex-derivatives","SOLF0:USTF0",1738338114952,0.02778873,240.33,240.27,3.7095219]
["bitfinex-derivatives","SOLF0:USTF0",1738338115153,0.02778873,240.33,240.28,3.7095219]
["bitfinex-derivatives","SOLF0:USTF0",1738338115359,0.02778873,240.33,240.29,3.7095219]
["bitfinex-derivatives","SOLF0:USTF0",1738338115560,0.02778873,240.33,240.3,3.7095219]
["bitfinex-derivatives","SOLF0:USTF0",1738338115755,0.02778873,240.33,240.31,3.7095219]
["bitfinex-derivatives","SOLF0:USTF0",1738338115963,0.02778873,240.33,240.31,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738338116360,0.02778873,240.33,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338116660,0.02778873,240.33,240.28,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738338116861,17.88299192,240.4,240.29,3.71117132]
["bitfinex-derivatives","SOLF0:USTF0",1738338117066,0.02892688,240.33,240.29,3.71117132]
["bitfinex-derivatives","SOLF0:USTF0",1738338117364,0.02892688,240.33,240.3,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738338117565,0.02892688,240.33,240.24,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338117765,1.3773,240.42,240.25,3.71085674]
["bitfinex-derivatives","SOLF0:USTF0",1738338117965,0.03078256,240.33,240.26,3.7108256]
["bitfinex-derivatives","SOLF0:USTF0",1738338118265,0.03078256,240.33,240.27,3.71091347]
["bitfinex-derivatives","SOLF0:USTF0",1738338118567,0.03078256,240.33,240.28,3.71109855]
["bitfinex-derivatives","SOLF0:USTF0",1738338118761,0.03078256,240.33,240.2,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338118964,17.88299192,240.4,240.21,3.71104728]
["bitfinex-derivatives","SOLF0:USTF0",1738338119268,0.02711392,240.29,240.25,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738338119464,17.88299192,240.4,240.16,0.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738338119766,1.3773,240.42,240.08,128.84957864]
["bitfinex-derivatives","SOLF0:USTF0",1738338119767,0.03202405,240.29,240.17,3.71115635]
["bitfinex-derivatives","SOLF0:USTF0",1738338119964,0.03202405,240.29,240.18,3.71115635]
["bitfinex-derivatives","SOLF0:USTF0",1738338120165,4.1615,240.26,240.19,3.71115635]
["bitfinex-derivatives","SOLF0:USTF0",1738338120467,0.02623574,240.26,240.19,3.71115635]
["bitfinex-derivatives","SOLF0:USTF0",1738338120663,4.162,240.23,240.15,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738338120868,0.02623574,240.26,240.16,3.71417554]
["bitfinex-derivatives","SOLF0:USTF0",1738338121058,17.88299192,240.28,240.17,3.71417554]
["bitfinex-derivatives","SOLF0:USTF0",1738338121364,0.03005323,240.23,240.18,3.71417554]
["bitfinex-derivatives","SOLF0:USTF0",1738338121561,0.03005323,240.23,240.07,18.37329192]
["bitfinex-derivatives","SOLF0:USTF0",1738338121763,0.03005323,240.23,240.08,3.71238422]
["bitfinex-derivatives","SOLF0:USTF0",1738338121960,4.1498,240.31,240.09,3.71238422]
["bitfinex-derivatives","SOLF0:USTF0",1738338122163,0.02885436,240.18,240.1,3.71238422]
["bitfinex-derivatives","SOLF0:USTF0",1738338122467,17.88299192,240.28,240.11,3.71284858]
["bitfinex-derivatives","SOLF0:USTF0",1738338122666,0.0263886,240.16,240.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738338122868,4.1623,240.22,240.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738338123068,0.0312831,240.18,240.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738338123364,4.1941831,240.18,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738338123560,0.0312831,240.18,239.98,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338123767,4.164,240.12,239.99,3.71232855]
["bitfinex-derivatives","SOLF0:USTF0",1738338123967,0.03143459,240.1,240.0,3.71232855]
["bitfinex-derivatives","SOLF0:USTF0",1738338124167,0.03143459,240.1,239.94,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338124368,0.03143459,240.1,239.95,3.7072935]
["bitfinex-derivatives","SOLF0:USTF0",1738338124673,0.03158339,240.02,239.96,3.7072935]
["bitfinex-derivatives","SOLF0:USTF0",1738338124965,17.88299192,240.15,239.97,3.7072935]
["bitfinex-derivatives","SOLF0:USTF0",1738338125171,0.03013976,240.01,239.92,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338125366,0.03013976,240.01,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738338125571,1.3223,240.1,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738338125769,0.02970194,239.99,239.92,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338125975,1.445,240.05,239.93,3.69452652]
["bitfinex-derivatives","SOLF0:USTF0",1738338126269,8.524e-05,239.98,239.96,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338126466,1.3223,240.1,240.0,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738338126769,1.3223,240.1,239.96,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338126969,1.3223,240.1,239.97,3.68778133]
["bitfinex-derivatives","SOLF0:USTF0",1738338127168,1.3223,240.1,239.96,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338127169,1.3223,240.1,239.98,3.68778133]
["bitfinex-derivatives","SOLF0:USTF0",1738338127370,1.3223,240.1,239.99,3.68778133]
["bitfinex-derivatives","SOLF0:USTF0",1738338127667,8.223e-05,240.06,240.02,0.02838524]
["bitfinex-derivatives","SOLF0:USTF0",1738338127864,1.4003,240.16,240.04,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338128070,1.4003,240.16,240.13,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738338128268,1.4003,240.16,240.04,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338128669,1.4003,240.16,240.13,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738338128973,1.4003,240.16,240.04,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338129166,1.48641935,240.17,240.12,0.03096118]
["bitfinex-derivatives","SOLF0:USTF0",1738338129473,0.03051935,240.17,240.15,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738338129974,1.935e-05,240.17,240.15,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738338134167,1.935e-05,240.17,240.12,0.03096118]
["bitfinex-derivatives","SOLF0:USTF0",1738338134372,1.935e-05,240.17,240.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738338134867,1.935e-05,240.17,240.15,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738338135073,1.935e-05,240.17,240.12,0.03096118]
["bitfinex-derivatives","SOLF0:USTF0",1738338135469,22.04639192,240.15,240.12,0.03096118]
["bitfinex-derivatives","SOLF0:USTF0",1738338135677,17.88299192,240.15,240.12,0.03096118]
["bitfinex-derivatives","SOLF0:USTF0",1738338135978,22.04639192,240.15,240.12,0.03096118]
["bitfinex-derivatives","SOLF0:USTF0",1738338136270,17.88299192,240.15,239.95,20.80299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338136475,17.88299192,240.15,239.96,3.67385965]
["bitfinex-derivatives","SOLF0:USTF0",1738338136675,17.88299192,240.15,239.97,3.67385965]
["bitfinex-derivatives","SOLF0:USTF0",1738338136970,17.88299192,240.15,239.98,3.67385965]
["bitfinex-derivatives","SOLF0:USTF0",1738338137177,17.88299192,240.15,239.95,20.80299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338137375,17.88299192,240.15,239.96,3.67236938]
["bitfinex-derivatives","SOLF0:USTF0",1738338137676,17.88299192,240.15,239.95,20.80299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338137677,0.02777134,240.09,240.04,0.02960043]
["bitfinex-derivatives","SOLF0:USTF0",1738338138279,0.02777134,240.09,240.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338141480,0.02777134,240.09,240.04,0.02960043]
["bitfinex-derivatives","SOLF0:USTF0",1738338141677,0.02777134,240.09,240.06,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738338141873,0.02777134,240.09,240.04,0.02960043]
["bitfinex-derivatives","SOLF0:USTF0",1738338142090,0.02777134,240.09,240.07,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338142281,0.02777134,240.09,240.04,0.02960043]
["bitfinex-derivatives","SOLF0:USTF0",1738338142776,0.02777134,240.09,240.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338143585,7.134e-05,240.09,240.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338144381,7.134e-05,240.09,240.08,7.83722425]
["bitfinex-derivatives","SOLF0:USTF0",1738338144683,7.134e-05,240.09,240.08,7.83744866]
["bitfinex-derivatives","SOLF0:USTF0",1738338150687,2.752,240.22,240.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738338150885,2.752,240.22,240.07,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338151189,2.752,240.22,240.08,3.68327742]
["bitfinex-derivatives","SOLF0:USTF0",1738338151486,2.752,240.22,240.09,3.68327742]
["bitfinex-derivatives","SOLF0:USTF0",1738338151687,0.02689215,240.17,240.12,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1738338151881,0.02689215,240.17,240.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738338152183,0.02689215,240.17,240.12,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1738338155893,17.88299192,240.19,240.01,3.6998327]
["bitfinex-derivatives","SOLF0:USTF0",1738338156097,4.1636,240.14,240.04,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738338156295,1.4446,240.13,240.05,3.6998327]
["bitfinex-derivatives","SOLF0:USTF0",1738338156490,1.4446,240.13,239.99,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338156689,1.4446,240.13,239.95,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738338156690,4.1647,240.08,240.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738338156894,4.1647,240.08,240.07,0.0309127]
["bitfinex-derivatives","SOLF0:USTF0",1738338157091,0.0303554,240.11,239.95,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338157285,1.4446,240.13,240.03,0.02875951]
["bitfinex-derivatives","SOLF0:USTF0",1738338157495,0.03007283,240.05,240.04,3.70410798]
["bitfinex-derivatives","SOLF0:USTF0",1738338157696,4.1644,240.1,240.04,3.70410798]
["bitfinex-derivatives","SOLF0:USTF0",1738338157995,0.02867436,240.07,240.05,3.70410798]
["bitfinex-derivatives","SOLF0:USTF0",1738338158197,0.02867436,240.07,240.03,0.02875951]
["bitfinex-derivatives","SOLF0:USTF0",1738338158393,0.02867436,240.07,240.04,3.706216]
["bitfinex-derivatives","SOLF0:USTF0",1738338158596,0.02867436,240.07,240.03,0.02875951]
["bitfinex-derivatives","SOLF0:USTF0",1738338158597,0.02867436,240.07,240.05,3.706216]
["bitfinex-derivatives","SOLF0:USTF0",1738338158798,0.02867436,240.07,240.06,3.706216]
["bitfinex-derivatives","SOLF0:USTF0",1738338159100,0.02867436,240.07,240.06,7.871116]
["bitfinex-derivatives","SOLF0:USTF0",1738338161095,1.3867,240.21,240.06,7.871116]
["bitfinex-derivatives","SOLF0:USTF0",1738338161096,1.3867,240.21,240.06,3.706216]
["bitfinex-derivatives","SOLF0:USTF0",1738338161300,1.4066,240.2,240.11,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738338161496,1.4066,240.2,240.12,3.706216]
["bitfinex-derivatives","SOLF0:USTF0",1738338161798,1.4066,240.2,240.13,3.706216]
["bitfinex-derivatives","SOLF0:USTF0",1738338162099,4.1634,240.15,240.03,17.88299192]
["bitfinex-derivatives","SOLF0:USTF0",1738338162294,0.03066783,240.19,240.14,0.02967388]
["bitfinex-derivatives","SOLF0:USTF0",1738338162498,1.4066,240.2,240.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738338162699,0.03081717,240.19,240.14,0.02859363]
["bitfinex-derivatives","SOLF0:USTF0",1738338162901,1.4066,240.2,240.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738338163201,4.1641,240.11,240.02,3.71170602]
["bitfinex-derivatives","SOLF0:USTF0",1738338163403,4.1641,240.11,240.08,0.02931888]
["bitfinex-derivatives","SOLF0:USTF0",1738338163602,4.1641,240.11,240.09,3.71170602]
["bitfinex-derivatives","SOLF0:USTF0",1738338163901,4.1641,240.11,240.08,0.02931888]
["bitfinex-derivatives","SOLF0:USTF0",1738338163902,4.1641,240.11,240.1,3.71170602]
["bitfinex-derivatives","SOLF0:USTF0",1738338164201,0.02704728,240.13,240.08,0.02931888]
["bitfinex-derivatives","SOLF0:USTF0",1738338164702,4.1639,240.12,240.08,0.02931888]
["bitfinex-derivatives","SOLF0:USTF0",1738338165199,0.02704728,240.13,240.08,0.02931888]
["bitfinex-derivatives","SOLF0:USTF0",1738338166198,0.02704728,240.13,240.12,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738338169610,17.88299192,240.28,240.09,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738338169810,4.1301,240.27,240.15,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738338170010,4.1301,240.27,240.09,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738338170210,4.1622,240.22,240.09,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738338170400,4.1622,240.22,240.12,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738338170601,4.1624,240.21,240.09,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738338170805,0.0291869,240.19,240.15,0.02979129]
["bitfinex-derivatives","SOLF0:USTF0",1738338171710,4.1920869,240.19,240.15,0.02979129]
["bitfinex-derivatives","SOLF0:USTF0",1738338172212,0.0291869,240.19,240.15,0.02979129]
["bitfinex-derivatives","SOLF0:USTF0",1738338175905,0.0291869,240.19,240.15,4.19319129]
["bitfinex-derivatives","SOLF0:USTF0",1738338176107,0.0291869,240.19,240.15,0.02979129]
["bitfinex-derivatives","SOLF0:USTF0",1738338177104,0.0291869,240.19,240.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738338177305,0.0291869,240.19,240.16,11.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1738338177509,0.0291869,240.19,240.17,3.67767435]
["bitfinex-derivatives","SOLF0:USTF0",1738338177705,0.0291869,240.19,240.18,7.83966783]
["bitfinex-derivatives","SOLF0:USTF0",1738338177911,0.0291869,240.19,240.18,3.67676783]
["bitfinex-derivatives","SOLF0:USTF0",1738338178312,4.1919869,240.19,240.15,0.02979129]
["bitfinex-derivatives","SOLF0:USTF0",1738338178910,0.0291869,240.19,240.15,0.02979129]
["bitfinex-derivatives","SOLF0:USTF0",1738338180418,4.1629,240.18,240.15,0.02979129]
["bitfinex-derivatives","SOLF0:USTF0",1738338180818,0.0291869,240.19,240.15,0.02979129]
["bitfinex-derivatives","SOLF0:USTF0",1738338181016,0.0291869,240.19,240.15,11.26281188]
["bitfinex-derivatives","SOLF0:USTF0",1738338181418,0.0291869,240.19,240.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738338182709,0.0291869,240.19,240.15,11.26281188]
["bitfinex-derivatives","SOLF0:USTF0",1738338183112,0.0291869,240.19,240.15,0.02979129]
["bitfinex-derivatives","SOLF0:USTF0",1738338185618,0.0291869,240.19,240.03,12.64852059]
["bitfinex-derivatives","SOLF0:USTF0",1738338185818,11.23302059,240.14,239.99,11.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1738338186119,1.3429,240.13,240.01,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738338186322,2.7521,240.13,239.99,11.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1738338186520,2.7521,240.13,240.02,11.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1738338186722,2.7521,240.13,240.05,11.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1738338186723,1.3429,240.13,240.05,11.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1738338186918,0.0262426,240.1,240.09,11.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1738338187127,4.1622,240.22,240.13,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738338187311,2.6983,240.26,240.14,11.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1738338188319,0.02629801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338189121,0.02629801,240.22,240.18,11.2638694]
["bitfinex-derivatives","SOLF0:USTF0",1738338190213,0.02629801,240.22,240.19,3.64493528]
["bitfinex-derivatives","SOLF0:USTF0",1738338190414,0.02629801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338191720,0.02629801,240.22,240.2,17.96479454]
["bitfinex-derivatives","SOLF0:USTF0",1738338192019,0.02629801,240.22,240.21,3.64428008]
["bitfinex-derivatives","SOLF0:USTF0",1738338192525,0.02629801,240.22,240.21,3.64448223]
["bitfinex-derivatives","SOLF0:USTF0",1738338192922,0.02629801,240.22,240.21,3.64478851]
["bitfinex-derivatives","SOLF0:USTF0",1738338193223,0.02629801,240.22,240.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738338193421,0.02629801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338193621,0.02629801,240.22,240.19,3.64427355]
["bitfinex-derivatives","SOLF0:USTF0",1738338193820,0.02629801,240.22,240.2,3.64427355]
["bitfinex-derivatives","SOLF0:USTF0",1738338194018,0.02629801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338194219,0.02629801,240.22,240.19,3.64432824]
["bitfinex-derivatives","SOLF0:USTF0",1738338194425,0.02629801,240.22,240.18,4.19374881]
["bitfinex-derivatives","SOLF0:USTF0",1738338194619,0.02629801,240.22,240.19,3.64421241]
["bitfinex-derivatives","SOLF0:USTF0",1738338194822,0.02629801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338195118,0.02629801,240.22,240.19,3.64448149]
["bitfinex-derivatives","SOLF0:USTF0",1738338195319,0.02629801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338195626,4.1625,240.2,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338195820,0.02629801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338196019,0.02629801,240.22,240.19,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738338196218,0.02629801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338198828,4.18859801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338199328,0.02629801,240.22,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338200428,4.1627,240.19,240.18,0.03084881]
["bitfinex-derivatives","SOLF0:USTF0",1738338200624,0.02629801,240.22,240.07,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738338200822,19.42569454,240.21,240.08,3.64463983]
["bitfinex-derivatives","SOLF0:USTF0",1738338201024,4.1633,240.16,240.09,3.64463983]
["bitfinex-derivatives","SOLF0:USTF0",1738338201322,4.1633,240.16,240.1,3.64463983]
["bitfinex-derivatives","SOLF0:USTF0",1738338201523,1.4081,240.2,240.01,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738338201725,4.1636,240.14,240.01,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738338201924,0.02738902,240.15,240.11,0.02810232]
["bitfinex-derivatives","SOLF0:USTF0",1738338202121,4.164,240.12,240.11,0.02810232]
["bitfinex-derivatives","SOLF0:USTF0",1738338202328,0.02803897,240.14,240.11,0.03031734]
["bitfinex-derivatives","SOLF0:USTF0",1738338203729,4.1639,240.12,240.11,0.03031734]
["bitfinex-derivatives","SOLF0:USTF0",1738338204126,4.1642,240.11,240.0,17.96479454]
["bitfinex-derivatives","SOLF0:USTF0",1738338204328,4.1642,240.11,240.01,3.64993518]
["bitfinex-derivatives","SOLF0:USTF0",1738338204524,4.1642,240.11,240.02,3.64993518]
["bitfinex-derivatives","SOLF0:USTF0",1738338204829,4.1642,240.11,240.03,3.64993518]
["bitfinex-derivatives","SOLF0:USTF0",1738338205128,1.4081,240.2,240.04,3.64993518]
["bitfinex-derivatives","SOLF0:USTF0",1738338205331,0.03078682,240.09,240.07,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738338205524,1.4081,240.2,240.08,3.64993518]
["bitfinex-derivatives","SOLF0:USTF0",1738338205719,0.02652889,240.1,240.09,3.65020533]
["bitfinex-derivatives","SOLF0:USTF0",1738338205923,4.1641,240.12,240.09,3.65020533]
["bitfinex-derivatives","SOLF0:USTF0",1738338206130,4.19307309,240.12,240.07,4.19227405]
["bitfinex-derivatives","SOLF0:USTF0",1738338206325,0.02897309,240.12,240.08,3.65026852]
["bitfinex-derivatives","SOLF0:USTF0",1738338206526,0.02897309,240.12,240.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338206725,0.02897309,240.12,240.09,3.64997422]
["bitfinex-derivatives","SOLF0:USTF0",1738338206925,0.02897309,240.12,240.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338207126,4.1641,240.11,240.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338207425,4.1641,240.11,240.07,4.19237405]
["bitfinex-derivatives","SOLF0:USTF0",1738338207828,0.02897309,240.12,240.07,0.02757405]
["bitfinex-derivatives","SOLF0:USTF0",1738338208029,4.1643,240.1,240.07,0.02757405]
["bitfinex-derivatives","SOLF0:USTF0",1738338208426,0.02897309,240.12,240.07,0.02757405]
["bitfinex-derivatives","SOLF0:USTF0",1738338209928,4.1643,240.1,240.07,0.02757405]
["bitfinex-derivatives","SOLF0:USTF0",1738338210321,4.1644,240.1,240.07,0.02757405]
["bitfinex-derivatives","SOLF0:USTF0",1738338210526,0.02897309,240.12,239.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738338210728,1.4229,240.11,239.94,3.65057888]
["bitfinex-derivatives","SOLF0:USTF0",1738338210922,1.4229,240.11,239.95,3.65057888]
["bitfinex-derivatives","SOLF0:USTF0",1738338211120,1.4229,240.11,239.96,3.65057888]
["bitfinex-derivatives","SOLF0:USTF0",1738338211321,4.1651,240.06,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738338211522,4.1651,240.06,239.99,3.6500429]
["bitfinex-derivatives","SOLF0:USTF0",1738338211722,4.1651,240.06,240.0,3.6500429]
["bitfinex-derivatives","SOLF0:USTF0",1738338211928,0.03133751,240.05,240.01,3.6500429]
["bitfinex-derivatives","SOLF0:USTF0",1738338212229,0.03133751,240.05,240.02,3.6500429]
["bitfinex-derivatives","SOLF0:USTF0",1738338212430,0.03133751,240.05,239.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738338212630,0.03133751,240.05,239.97,3.64848911]
["bitfinex-derivatives","SOLF0:USTF0",1738338212830,0.03133751,240.05,239.98,3.64848911]
["bitfinex-derivatives","SOLF0:USTF0",1738338213026,0.03133751,240.05,239.99,3.64848911]
["bitfinex-derivatives","SOLF0:USTF0",1738338213233,0.03133751,240.05,240.0,3.64848911]
["bitfinex-derivatives","SOLF0:USTF0",1738338213234,4.19643751,240.05,240.0,3.64848911]
["bitfinex-derivatives","SOLF0:USTF0",1738338213531,4.19643751,240.05,240.01,3.64640952]
["bitfinex-derivatives","SOLF0:USTF0",1738338213726,0.03133751,240.05,239.94,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338213928,12.68105164,240.1,239.95,3.64813997]
["bitfinex-derivatives","SOLF0:USTF0",1738338214131,0.03043886,240.02,239.96,3.64813997]
["bitfinex-derivatives","SOLF0:USTF0",1738338214328,0.03043886,240.02,239.98,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738338214534,0.03043886,240.02,239.97,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338214727,0.03043886,240.02,239.98,3.64714675]
["bitfinex-derivatives","SOLF0:USTF0",1738338214928,0.03043886,240.02,239.99,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738338215835,0.03043886,240.02,240.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738338216226,0.03043886,240.02,240.01,7.80918169]
["bitfinex-derivatives","SOLF0:USTF0",1738338217328,0.03043886,240.02,240.01,7.80940918]
["bitfinex-derivatives","SOLF0:USTF0",1738338218038,0.03043886,240.02,240.01,7.81180108]
["bitfinex-derivatives","SOLF0:USTF0",1738338219737,0.03043886,240.02,240.01,7.81117906]
["bitfinex-derivatives","SOLF0:USTF0",1738338221341,0.03043886,240.02,240.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738338223039,0.03043886,240.02,240.01,7.80805009]
["bitfinex-derivatives","SOLF0:USTF0",1738338223441,0.03043886,240.02,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738338223743,0.03043886,240.02,239.93,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338223941,0.03043886,240.02,239.94,3.64464718]
["bitfinex-derivatives","SOLF0:USTF0",1738338224239,0.03043886,240.02,239.97,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738338224434,0.03043886,240.02,239.93,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338224737,0.03043886,240.02,239.94,3.64482797]
["bitfinex-derivatives","SOLF0:USTF0",1738338224937,0.03043886,240.02,239.99,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738338225639,0.03043886,240.02,239.97,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738338225942,0.03043886,240.02,239.91,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738338226139,0.03043886,240.02,239.92,3.64479445]
["bitfinex-derivatives","SOLF0:USTF0",1738338226334,0.03043886,240.02,239.93,3.64479445]
["bitfinex-derivatives","SOLF0:USTF0",1738338226538,0.03043886,240.02,239.94,3.64479445]
["bitfinex-derivatives","SOLF0:USTF0",1738338226742,0.03043886,240.02,239.97,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738338226942,0.03043886,240.02,239.91,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738338227134,0.03043886,240.02,239.92,3.64479529]
["bitfinex-derivatives","SOLF0:USTF0",1738338227341,0.03043886,240.02,239.93,3.64479529]
["bitfinex-derivatives","SOLF0:USTF0",1738338227544,0.03043886,240.02,239.94,3.64479529]
["bitfinex-derivatives","SOLF0:USTF0",1738338227744,0.03043886,240.02,239.95,3.64479529]
["bitfinex-derivatives","SOLF0:USTF0",1738338227944,11.24395164,240.09,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738338228142,0.03177631,240.01,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738338228341,11.24395164,240.06,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738338228542,0.02963304,240.02,239.96,3.64484914]
["bitfinex-derivatives","SOLF0:USTF0",1738338228741,4.19533304,240.02,239.9,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338228939,4.19533304,240.02,239.96,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738338229143,0.02963304,240.02,239.9,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338229343,0.02963304,240.02,239.91,3.64348353]
["bitfinex-derivatives","SOLF0:USTF0",1738338229542,11.24395164,240.03,239.92,3.64348353]
["bitfinex-derivatives","SOLF0:USTF0",1738338229751,11.24395164,240.03,239.83,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738338229752,0.03127013,239.99,239.93,3.64348353]
["bitfinex-derivatives","SOLF0:USTF0",1738338230044,11.24395164,240.0,239.84,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338230245,0.02764098,239.98,239.85,3.6430684]
["bitfinex-derivatives","SOLF0:USTF0",1738338230444,0.02764098,239.98,239.88,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738338230445,4.1669,239.95,239.88,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738338230746,4.1669,239.95,239.89,3.6430684]
["bitfinex-derivatives","SOLF0:USTF0",1738338230942,4.1667,239.96,239.9,3.6430684]
["bitfinex-derivatives","SOLF0:USTF0",1738338231245,4.1667,239.96,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738338231446,4.1667,239.96,239.9,3.64041721]
["bitfinex-derivatives","SOLF0:USTF0",1738338231746,4.1667,239.96,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738338231945,4.1667,239.96,239.9,3.6406709]
["bitfinex-derivatives","SOLF0:USTF0",1738338232249,0.02764098,239.98,239.93,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738338232541,2.7889,239.99,239.93,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738338232746,0.02950614,239.98,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738338233049,0.02950614,239.98,239.87,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338233237,0.02950614,239.98,239.88,3.63871738]
["bitfinex-derivatives","SOLF0:USTF0",1738338233437,0.02950614,239.98,239.89,3.63871738]
["bitfinex-derivatives","SOLF0:USTF0",1738338233641,0.02950614,239.98,239.87,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338233839,0.02950614,239.98,239.88,3.63934651]
["bitfinex-derivatives","SOLF0:USTF0",1738338234146,0.02950614,239.98,239.97,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738338234543,4.1653,240.05,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738338234741,0.03118169,240.0,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738338235145,5.5735,240.07,239.96,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338235146,5.5735,240.07,240.0,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738338235348,0.02989043,240.02,240.0,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738338236351,0.02989043,240.02,240.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738338236547,11.24395164,240.15,240.01,3.63682095]
["bitfinex-derivatives","SOLF0:USTF0",1738338236747,11.24395164,240.15,240.02,3.63682095]
["bitfinex-derivatives","SOLF0:USTF0",1738338236948,11.24395164,240.15,240.0,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738338237145,4.1638,240.13,240.05,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738338237350,4.1638,240.13,240.0,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738338237551,4.1638,240.13,240.01,3.63029015]
["bitfinex-derivatives","SOLF0:USTF0",1738338237851,0.0275663,240.09,240.06,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738338238851,0.0275663,240.09,240.04,0.02801612]
["bitfinex-derivatives","SOLF0:USTF0",1738338239156,0.0275663,240.09,240.07,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738338239347,0.0275663,240.09,240.04,0.02801612]
["bitfinex-derivatives","SOLF0:USTF0",1738338239850,11.24395164,240.08,240.04,0.02801612]
["bitfinex-derivatives","SOLF0:USTF0",1738338240153,0.0275663,240.09,240.04,0.02801612]
["bitfinex-derivatives","SOLF0:USTF0",1738338240656,4.1920663,240.09,240.04,0.02801612]
["bitfinex-derivatives","SOLF0:USTF0",1738338241150,0.0275663,240.09,240.04,0.02801612]
["bitfinex-derivatives","SOLF0:USTF0",1738338241854,4.1646,240.08,240.04,0.02801612]
["bitfinex-derivatives","SOLF0:USTF0",1738338242653,0.0275663,240.09,240.06,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738338242854,0.0275663,240.09,240.04,0.02801612]
["bitfinex-derivatives","SOLF0:USTF0",1738338243557,4.165,240.06,240.04,0.02801612]
["bitfinex-derivatives","SOLF0:USTF0",1738338246253,11.24395164,240.07,239.92,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738338246451,11.24395164,240.04,239.93,3.64882728]
["bitfinex-derivatives","SOLF0:USTF0",1738338246655,4.166,240.01,239.94,7.81572728]
["bitfinex-derivatives","SOLF0:USTF0",1738338246855,4.166,240.01,239.95,3.64882728]
["bitfinex-derivatives","SOLF0:USTF0",1738338247153,4.166,240.01,239.96,3.64882728]
["bitfinex-derivatives","SOLF0:USTF0",1738338247456,0.02992045,240.01,239.97,3.64882728]
["bitfinex-derivatives","SOLF0:USTF0",1738338247751,0.02992045,240.01,239.98,3.64882728]
["bitfinex-derivatives","SOLF0:USTF0",1738338247955,0.02992045,240.01,239.99,3.64882728]
["bitfinex-derivatives","SOLF0:USTF0",1738338248156,0.02992045,240.01,240.0,3.64882728]
["bitfinex-derivatives","SOLF0:USTF0",1738338249756,0.02992045,240.01,240.0,7.81482728]
["bitfinex-derivatives","SOLF0:USTF0",1738338251955,0.02992045,240.01,240.0,7.81668609]
["bitfinex-derivatives","SOLF0:USTF0",1738338252154,0.02992045,240.01,240.0,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738338252353,0.02992045,240.01,240.0,7.81729377]
["bitfinex-derivatives","SOLF0:USTF0",1738338252758,0.02992045,240.01,240.0,3.65129377]
["bitfinex-derivatives","SOLF0:USTF0",1738338253460,4.1665,239.97,239.92,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738338253757,4.1665,239.97,239.93,3.65475665]
["bitfinex-derivatives","SOLF0:USTF0",1738338254060,4.1663,239.99,239.94,3.65475665]
["bitfinex-derivatives","SOLF0:USTF0",1738338254260,4.1663,239.99,239.95,3.65475665]
["bitfinex-derivatives","SOLF0:USTF0",1738338254456,0.02992045,240.01,239.96,3.65475665]
["bitfinex-derivatives","SOLF0:USTF0",1738338254662,4.1665,239.98,239.97,3.65464988]
["bitfinex-derivatives","SOLF0:USTF0",1738338255460,0.02992045,240.01,239.97,3.65464988]
["bitfinex-derivatives","SOLF0:USTF0",1738338255661,0.02992045,240.01,239.92,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738338255859,0.02992045,240.01,239.93,3.65542601]
["bitfinex-derivatives","SOLF0:USTF0",1738338256060,4.1662,239.99,239.94,3.65542601]
["bitfinex-derivatives","SOLF0:USTF0",1738338256260,0.02992045,240.01,239.95,3.65542601]
["bitfinex-derivatives","SOLF0:USTF0",1738338256464,11.27387209,240.01,239.96,3.65542601]
["bitfinex-derivatives","SOLF0:USTF0",1738338256662,4.1668,239.96,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738338256861,4.1668,239.96,239.92,3.65584185]
["bitfinex-derivatives","SOLF0:USTF0",1738338257061,4.1668,239.96,239.93,3.65584185]
["bitfinex-derivatives","SOLF0:USTF0",1738338257254,4.19418629,239.96,239.94,3.65584185]
["bitfinex-derivatives","SOLF0:USTF0",1738338257462,4.19418629,239.96,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738338257662,4.19418629,239.96,239.92,3.65605567]
["bitfinex-derivatives","SOLF0:USTF0",1738338257962,0.02738629,239.96,239.93,3.65605567]
["bitfinex-derivatives","SOLF0:USTF0",1738338258161,0.02738629,239.96,239.84,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738338258362,0.02738629,239.96,239.85,3.65525867]
["bitfinex-derivatives","SOLF0:USTF0",1738338258568,0.02738629,239.96,239.86,3.65525867]
["bitfinex-derivatives","SOLF0:USTF0",1738338258764,4.1672,239.93,239.87,3.65525867]
["bitfinex-derivatives","SOLF0:USTF0",1738338259057,0.02738629,239.96,239.88,3.65525867]
["bitfinex-derivatives","SOLF0:USTF0",1738338259254,4.1677,239.9,239.89,3.65525867]
["bitfinex-derivatives","SOLF0:USTF0",1738338259560,4.1677,239.9,239.84,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738338259788,11.24395164,239.91,239.85,3.65652746]
["bitfinex-derivatives","SOLF0:USTF0",1738338259959,13.95525164,239.91,239.86,3.65652746]
["bitfinex-derivatives","SOLF0:USTF0",1738338260159,0.03022835,239.86,239.77,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338260358,4.1682,239.87,239.79,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738338260563,0.02859356,239.84,239.8,3.65561194]
["bitfinex-derivatives","SOLF0:USTF0",1738338260753,0.02859356,239.84,239.81,3.65561194]
["bitfinex-derivatives","SOLF0:USTF0",1738338260953,0.02859356,239.84,239.82,3.65561194]
["bitfinex-derivatives","SOLF0:USTF0",1738338261158,0.02859356,239.84,239.83,3.65561194]
["bitfinex-derivatives","SOLF0:USTF0",1738338263065,0.02859356,239.84,239.83,7.82451194]
["bitfinex-derivatives","SOLF0:USTF0",1738338264359,0.02859356,239.84,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738338264567,0.02859356,239.84,239.83,7.8182574]
["bitfinex-derivatives","SOLF0:USTF0",1738338267160,0.02859356,239.84,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738338267364,0.02859356,239.84,239.83,7.81755175]
["bitfinex-derivatives","SOLF0:USTF0",1738338269868,0.02859356,239.84,239.83,7.81707283]
["bitfinex-derivatives","SOLF0:USTF0",1738338270568,0.02859356,239.84,239.83,7.8162018]
["bitfinex-derivatives","SOLF0:USTF0",1738338271465,0.02859356,239.84,239.83,7.81460914]
["bitfinex-derivatives","SOLF0:USTF0",1738338272971,0.02859356,239.84,239.83,3.64570914]
["bitfinex-derivatives","SOLF0:USTF0",1738338274072,0.02859356,239.84,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738338274779,0.02859356,239.84,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738338275467,0.02859356,239.84,239.74,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738338275670,0.02859356,239.84,239.75,3.6462053]
["bitfinex-derivatives","SOLF0:USTF0",1738338275871,0.02859356,239.84,239.76,14.89015694]
["bitfinex-derivatives","SOLF0:USTF0",1738338276076,0.02859356,239.84,239.77,3.6462053]
["bitfinex-derivatives","SOLF0:USTF0",1738338276273,0.02859356,239.84,239.76,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338276474,0.02859356,239.84,239.77,3.64381511]
["bitfinex-derivatives","SOLF0:USTF0",1738338276775,0.02859356,239.84,239.79,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738338276974,0.02859356,239.84,239.76,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338277273,0.02859356,239.84,239.77,3.643632]
["bitfinex-derivatives","SOLF0:USTF0",1738338277574,0.02859356,239.84,239.78,3.64185813]
["bitfinex-derivatives","SOLF0:USTF0",1738338277778,0.02859356,239.84,239.76,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338277971,0.02859356,239.84,239.77,3.64165407]
["bitfinex-derivatives","SOLF0:USTF0",1738338278274,0.02859356,239.84,239.82,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338279268,0.02859356,239.84,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738338279475,1.3717,239.97,239.83,3.63868249]
["bitfinex-derivatives","SOLF0:USTF0",1738338279777,4.1669,239.95,239.85,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338280076,1.3717,239.97,239.85,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338280275,1.3717,239.97,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738338280276,4.1674,239.92,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738338280677,0.02862086,239.91,239.87,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1738338281676,0.02862086,239.91,239.87,4.19966676]
["bitfinex-derivatives","SOLF0:USTF0",1738338282678,0.02862086,239.91,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738338283374,0.02862086,239.91,239.87,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1738338283575,0.02862086,239.91,239.89,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738338283771,0.02862086,239.91,239.88,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338283972,4.1649,240.07,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738338284172,4.3092,240.11,239.97,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338284776,4.3092,240.11,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738338284777,4.1648,240.07,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738338285075,0.02866223,240.05,240.0,0.02959933]
["bitfinex-derivatives","SOLF0:USTF0",1738338285479,4.1658,240.01,240.0,0.02959933]
["bitfinex-derivatives","SOLF0:USTF0",1738338285879,0.02866223,240.05,240.0,0.02959933]
["bitfinex-derivatives","SOLF0:USTF0",1738338289089,11.27261387,240.05,240.0,0.02959933]
["bitfinex-derivatives","SOLF0:USTF0",1738338289382,4.1669,239.95,239.85,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338289586,4.1669,239.95,239.86,3.64760751]
["bitfinex-derivatives","SOLF0:USTF0",1738338289791,11.24395164,240.01,239.87,3.64760751]
["bitfinex-derivatives","SOLF0:USTF0",1738338289986,4.1663,239.99,239.93,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738338290188,2.8,240.04,239.94,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338290385,11.24395164,240.1,239.94,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338290588,0.03041711,240.01,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338290888,11.24395164,240.1,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338291183,11.24395164,240.1,239.97,11.27230572]
["bitfinex-derivatives","SOLF0:USTF0",1738338291587,4.1655,240.03,239.97,4.19465408]
["bitfinex-derivatives","SOLF0:USTF0",1738338291787,0.03197147,240.06,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338291989,11.24395164,240.04,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338292189,4.1663,239.98,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338292386,11.24395164,240.04,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338292586,4.3092,240.11,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338292587,0.02698481,240.0,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338292785,11.24395164,240.07,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338293089,0.0279371,240.01,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338293279,4.1937371,240.01,239.97,4.19465408]
["bitfinex-derivatives","SOLF0:USTF0",1738338293484,4.1937371,240.01,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338295390,0.0279371,240.01,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338295691,4.1662,239.99,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338296094,0.0279371,240.01,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338296293,4.1661,240.0,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338296494,0.0279371,240.01,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338297194,4.166,240.0,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338298196,4.1663,239.98,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338298796,0.0279371,240.01,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338299095,4.1662,239.99,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338299797,0.0279371,240.01,239.97,0.02835408]
["bitfinex-derivatives","SOLF0:USTF0",1738338300589,11.24395164,239.98,239.84,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738338300793,8.3286,240.1,239.85,3.65675695]
["bitfinex-derivatives","SOLF0:USTF0",1738338300794,11.24395164,239.95,239.85,3.65675695]
["bitfinex-derivatives","SOLF0:USTF0",1738338301095,11.24395164,239.98,239.86,3.65781725]
["bitfinex-derivatives","SOLF0:USTF0",1738338301295,11.24395164,239.98,239.87,3.65781725]
["bitfinex-derivatives","SOLF0:USTF0",1738338301493,4.1666,239.97,239.9,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738338301697,0.02915729,239.95,239.9,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738338302293,4.19605729,239.95,239.9,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738338303192,0.02915729,239.95,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738338303498,0.02915729,239.95,239.9,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338303700,0.02915729,239.95,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738338304093,14.09735164,240.1,239.94,3.65930822]
["bitfinex-derivatives","SOLF0:USTF0",1738338304297,14.09735164,240.1,239.96,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338304493,4.1653,240.05,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738338304907,14.09735164,240.1,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738338305206,14.09735164,240.1,240.02,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738338305207,0.03083655,240.07,240.02,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738338306799,4.1653,240.04,240.02,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738338307102,0.03083655,240.07,240.02,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738338307306,4.1655,240.03,240.02,0.02740602]
["bitfinex-derivatives","SOLF0:USTF0",1738338310611,11.24395164,240.04,239.87,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338310809,11.24395164,240.01,239.88,3.66240119]
["bitfinex-derivatives","SOLF0:USTF0",1738338311110,4.1664,239.98,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738338311311,11.24395164,240.01,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738338311810,4.1672,239.94,239.84,12.62585164]
["bitfinex-derivatives","SOLF0:USTF0",1738338312010,4.1672,239.94,239.85,3.6638147]
["bitfinex-derivatives","SOLF0:USTF0",1738338312206,4.1672,239.94,239.87,0.02002235]
["bitfinex-derivatives","SOLF0:USTF0",1738338312411,0.03041,239.92,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738338312709,4.1679,239.9,239.87,0.02002235]
["bitfinex-derivatives","SOLF0:USTF0",1738338312910,0.03041,239.92,239.87,0.02002235]
["bitfinex-derivatives","SOLF0:USTF0",1738338312911,11.27436164,239.92,239.87,0.02002235]
["bitfinex-derivatives","SOLF0:USTF0",1738338313115,11.24395164,239.89,239.87,0.02002235]
["bitfinex-derivatives","SOLF0:USTF0",1738338313321,4.1681,239.88,239.87,0.02002235]
["bitfinex-derivatives","SOLF0:USTF0",1738338315418,11.27436164,239.92,239.79,48.77515409]
["bitfinex-derivatives","SOLF0:USTF0",1738338315619,14.16715164,240.0,239.73,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738338315620,11.24395164,239.89,239.8,3.66657909]
["bitfinex-derivatives","SOLF0:USTF0",1738338315819,11.24395164,239.86,239.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738338316020,11.24395164,239.86,239.78,3.66777353]
["bitfinex-derivatives","SOLF0:USTF0",1738338316216,11.24395164,239.86,239.79,3.66862588]
["bitfinex-derivatives","SOLF0:USTF0",1738338316422,11.24395164,239.86,239.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738338316622,0.03142019,239.85,239.78,3.6682799]
["bitfinex-derivatives","SOLF0:USTF0",1738338316823,0.03142019,239.85,239.79,3.66886968]
["bitfinex-derivatives","SOLF0:USTF0",1738338317023,0.03142019,239.85,239.72,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738338317024,0.03142019,239.85,239.8,3.66841436]
["bitfinex-derivatives","SOLF0:USTF0",1738338317325,0.03142019,239.85,239.81,3.66772288]
["bitfinex-derivatives","SOLF0:USTF0",1738338317517,0.03142019,239.85,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738338317719,0.03142019,239.85,239.78,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338317925,0.03142019,239.85,239.79,3.66567046]
["bitfinex-derivatives","SOLF0:USTF0",1738338318125,0.03142019,239.85,239.72,12.62005164]
["bitfinex-derivatives","SOLF0:USTF0",1738338318321,0.03142019,239.85,239.73,3.66658432]
["bitfinex-derivatives","SOLF0:USTF0",1738338318625,0.03142019,239.85,239.74,3.66658432]
["bitfinex-derivatives","SOLF0:USTF0",1738338318825,0.03142019,239.85,239.75,3.66658432]
["bitfinex-derivatives","SOLF0:USTF0",1738338319025,0.03142019,239.85,239.76,3.66658432]
["bitfinex-derivatives","SOLF0:USTF0",1738338319222,0.03142019,239.85,239.77,3.66658432]
["bitfinex-derivatives","SOLF0:USTF0",1738338319429,0.03142019,239.85,239.72,12.62005164]
["bitfinex-derivatives","SOLF0:USTF0",1738338319627,4.1693,239.82,239.73,3.67010486]
["bitfinex-derivatives","SOLF0:USTF0",1738338319821,0.03142019,239.85,239.74,3.67010486]
["bitfinex-derivatives","SOLF0:USTF0",1738338320020,11.24395164,239.83,239.72,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738338320227,0.02728483,239.82,239.69,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338320422,0.02728483,239.82,239.7,3.66955412]
["bitfinex-derivatives","SOLF0:USTF0",1738338320626,0.02728483,239.82,239.71,3.66955412]
["bitfinex-derivatives","SOLF0:USTF0",1738338320828,4.1702,239.76,239.7,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738338321022,11.24395164,239.8,239.66,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338321226,11.24395164,239.8,239.67,3.67009734]
["bitfinex-derivatives","SOLF0:USTF0",1738338321427,4.19750435,239.75,239.68,7.84159734]
["bitfinex-derivatives","SOLF0:USTF0",1738338321726,4.19750435,239.75,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738338322126,0.02700435,239.75,239.63,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338322328,4.1705,239.74,239.67,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738338322526,0.02700435,239.75,239.63,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338322830,0.02700435,239.75,239.64,3.66625845]
["bitfinex-derivatives","SOLF0:USTF0",1738338323029,4.1712,239.71,239.64,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738338323632,0.02888541,239.7,239.64,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738338323932,4.20018541,239.7,239.62,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738338324132,4.20018541,239.7,239.63,3.6663786]
["bitfinex-derivatives","SOLF0:USTF0",1738338324333,4.20018541,239.7,239.6,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338324630,0.02888541,239.7,239.54,12.60995164]
["bitfinex-derivatives","SOLF0:USTF0",1738338324928,11.24395164,239.71,239.54,12.60995164]
["bitfinex-derivatives","SOLF0:USTF0",1738338325133,0.02752394,239.64,239.54,12.60995164]
["bitfinex-derivatives","SOLF0:USTF0",1738338325527,0.02752394,239.64,239.57,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338325931,0.02752394,239.64,239.6,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338326528,0.02752394,239.64,239.57,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338326926,0.02752394,239.64,239.6,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738338327535,0.02752394,239.64,239.57,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338327829,0.02752394,239.64,239.54,12.60995164]
["bitfinex-derivatives","SOLF0:USTF0",1738338328032,0.02752394,239.64,239.47,60.08099009]
["bitfinex-derivatives","SOLF0:USTF0",1738338328337,4.1731,239.59,239.47,60.08099009]
["bitfinex-derivatives","SOLF0:USTF0",1738338328633,0.02700682,239.58,239.47,60.08099009]
["bitfinex-derivatives","SOLF0:USTF0",1738338328830,0.02700682,239.58,239.5,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338329534,0.02700682,239.58,239.54,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738338330131,0.02700682,239.58,239.57,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738338331430,2.701,239.71,239.57,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738338331431,11.24395164,239.75,239.62,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738338331628,4.0793,239.74,239.59,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338331830,4.1708,239.73,239.59,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338332030,4.0793,239.74,239.64,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738338332232,4.0793,239.74,239.59,11.24395164]
["bitfinex-derivatives","SOLF0:USTF0",1738338332436,4.1708,239.73,239.66,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738338332638,0.03083076,239.69,239.64,0.02746733]
["bitfinex-derivatives","SOLF0:USTF0",1738338332830,0.03083076,239.69,239.64,18.07023431]
["bitfinex-derivatives","SOLF0:USTF0",1738338333232,0.03083076,239.69,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738338334034,1.3252,239.82,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738338334035,1.3252,239.82,239.76,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738338334236,1.3252,239.82,239.68,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338334631,4.1686,239.86,239.72,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338334835,2.8,239.88,239.72,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338335226,0.02899266,239.82,239.77,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738338335727,0.02899266,239.82,239.77,4.20179361]
["bitfinex-derivatives","SOLF0:USTF0",1738338336331,0.02899266,239.82,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738338336531,0.02899266,239.82,239.77,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738338337638,1.345,239.99,239.8,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338337639,2.6747,239.99,239.8,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338337939,2.6747,239.99,239.85,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338338427,2.6747,239.99,239.81,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338338627,0.0298872,239.94,239.9,0.02826984]
["bitfinex-derivatives","SOLF0:USTF0",1738338341135,4.1675,239.92,239.9,0.02826984]
["bitfinex-derivatives","SOLF0:USTF0",1738338341338,0.0298872,239.94,239.9,0.02826984]
["bitfinex-derivatives","SOLF0:USTF0",1738338342233,0.0298872,239.94,239.9,4.19596984]
["bitfinex-derivatives","SOLF0:USTF0",1738338342536,0.0298872,239.94,239.9,0.02826984]
["bitfinex-derivatives","SOLF0:USTF0",1738338343127,0.0298872,239.94,239.9,4.19586984]
["bitfinex-derivatives","SOLF0:USTF0",1738338343330,0.0298872,239.94,239.9,0.02826984]
["bitfinex-derivatives","SOLF0:USTF0",1738338344337,5.5104,240.05,239.9,0.02826984]
["bitfinex-derivatives","SOLF0:USTF0",1738338344537,1.3451,240.05,239.9,0.02826984]
["bitfinex-derivatives","SOLF0:USTF0",1738338344734,4.1655,240.03,239.89,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338345038,82.58,240.06,239.89,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338345231,4.1657,240.02,239.89,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338345435,82.58,240.06,239.86,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738338345639,0.0311158,240.0,239.95,0.02738244]
["bitfinex-derivatives","SOLF0:USTF0",1738338347033,4.1667,239.96,239.95,0.02738244]
["bitfinex-derivatives","SOLF0:USTF0",1738338347438,18.07388278,240.0,239.86,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738338347642,18.04276698,240.0,239.87,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738338348139,18.04276698,239.96,239.8,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738338348340,18.04276698,239.96,239.84,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738338348739,4.1677,239.9,239.88,0.02931289]
["bitfinex-derivatives","SOLF0:USTF0",1738338348940,0.02998254,239.92,239.88,0.02931289]
["bitfinex-derivatives","SOLF0:USTF0",1738338349944,0.02998254,239.92,239.91,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738338350143,1.3307,240.04,239.89,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338350544,4.1663,239.99,239.92,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738338350747,1.3307,240.04,239.89,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338351246,0.02932665,239.99,239.95,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738338352042,0.02932665,239.99,239.94,4.19556802]
["bitfinex-derivatives","SOLF0:USTF0",1738338352248,0.02932665,239.99,239.94,0.02856802]
["bitfinex-derivatives","SOLF0:USTF0",1738338352746,4.1667,239.96,239.94,0.02856802]
["bitfinex-derivatives","SOLF0:USTF0",1738338353141,4.1667,239.97,239.94,0.02856802]
["bitfinex-derivatives","SOLF0:USTF0",1738338353748,0.02932665,239.99,239.94,0.02856802]
["bitfinex-derivatives","SOLF0:USTF0",1738338354447,4.19562665,239.99,239.94,0.02856802]
["bitfinex-derivatives","SOLF0:USTF0",1738338354746,0.02932665,239.99,239.94,0.02856802]
["bitfinex-derivatives","SOLF0:USTF0",1738338356253,0.02932665,239.99,239.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738338356944,0.02932665,239.99,239.94,4.19546802]
["bitfinex-derivatives","SOLF0:USTF0",1738338357249,0.02932665,239.99,239.94,0.02856802]
["bitfinex-derivatives","SOLF0:USTF0",1738338357450,0.02932665,239.99,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738338357742,0.02932665,239.99,239.94,0.02856802]
["bitfinex-derivatives","SOLF0:USTF0",1738338357942,4.19552665,239.99,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738338358441,0.02932665,239.99,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738338361251,18.04276698,240.14,239.94,0.02856802]
["bitfinex-derivatives","SOLF0:USTF0",1738338361441,18.04276698,240.14,239.93,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338361953,18.04276698,240.14,239.97,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338362146,18.04276698,240.14,239.98,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738338362549,4.1648,240.07,240.04,0.03207949]
["bitfinex-derivatives","SOLF0:USTF0",1738338362750,0.03175112,240.08,240.04,0.03207949]
["bitfinex-derivatives","SOLF0:USTF0",1738338363153,4.1651,240.05,240.04,0.03207949]
["bitfinex-derivatives","SOLF0:USTF0",1738338363355,0.03175112,240.08,239.9,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738338363551,18.04276698,240.06,239.9,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738338363847,4.166,240.0,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738338364053,4.166,240.0,239.9,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738338364456,4.1663,239.99,239.93,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738338364655,0.02767443,239.97,239.93,4.19650196]
["bitfinex-derivatives","SOLF0:USTF0",1738338365156,4.19427443,239.97,239.93,0.02930196]
["bitfinex-derivatives","SOLF0:USTF0",1738338365546,4.1669,239.95,239.93,0.02930196]
["bitfinex-derivatives","SOLF0:USTF0",1738338365751,0.02767443,239.97,239.93,0.02930196]
["bitfinex-derivatives","SOLF0:USTF0",1738338366252,4.167,239.94,239.93,0.02930196]
["bitfinex-derivatives","SOLF0:USTF0",1738338366550,18.04276698,239.94,239.78,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738338367455,1.3717,239.93,239.77,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738338367750,0.03167128,239.88,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338369554,4.1682,239.87,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338369753,0.03167128,239.88,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338370451,0.03167128,239.88,239.84,4.19647893]
["bitfinex-derivatives","SOLF0:USTF0",1738338371051,4.1686,239.85,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338371355,0.03167128,239.88,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338371557,4.1684,239.87,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338371854,0.03167128,239.88,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338372755,4.1685,239.86,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338372956,0.03167128,239.88,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338373458,0.03167128,239.88,239.84,4.19637893]
["bitfinex-derivatives","SOLF0:USTF0",1738338373652,0.03167128,239.88,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338374257,4.1686,239.85,239.84,0.02777893]
["bitfinex-derivatives","SOLF0:USTF0",1738338375057,4.1691,239.83,239.71,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738338375252,0.03167128,239.88,239.72,3.66294503]
["bitfinex-derivatives","SOLF0:USTF0",1738338375455,18.04276698,239.91,239.73,21.70571201]
["bitfinex-derivatives","SOLF0:USTF0",1738338375656,18.04276698,239.91,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738338375851,18.04276698,239.91,239.73,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338376056,4.1689,239.83,239.77,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738338376253,0.02984043,239.88,239.71,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738338376453,18.04276698,239.91,239.78,0.02768997]
["bitfinex-derivatives","SOLF0:USTF0",1738338376654,0.02629757,239.82,239.78,0.02768997]
["bitfinex-derivatives","SOLF0:USTF0",1738338376858,18.04276698,239.91,239.78,0.02768997]
["bitfinex-derivatives","SOLF0:USTF0",1738338377059,0.02801066,239.82,239.78,4.19748997]
["bitfinex-derivatives","SOLF0:USTF0",1738338377260,18.04276698,239.91,239.78,0.02768997]
["bitfinex-derivatives","SOLF0:USTF0",1738338377453,0.02750367,239.82,239.8,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738338377658,4.1688,239.85,239.8,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738338377956,4.1688,239.85,239.79,0.02953355]
["bitfinex-derivatives","SOLF0:USTF0",1738338377957,0.03073381,239.83,239.79,0.02953355]
["bitfinex-derivatives","SOLF0:USTF0",1738338378862,0.03073381,239.83,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738338379260,0.03073381,239.83,239.82,7.84419221]
["bitfinex-derivatives","SOLF0:USTF0",1738338379758,0.03073381,239.83,239.82,7.84556032]
["bitfinex-derivatives","SOLF0:USTF0",1738338380163,18.04276698,239.98,239.82,3.67646032]
["bitfinex-derivatives","SOLF0:USTF0",1738338380364,18.04276698,239.98,239.83,3.67646032]
["bitfinex-derivatives","SOLF0:USTF0",1738338380557,18.04276698,239.98,239.84,3.67646032]
["bitfinex-derivatives","SOLF0:USTF0",1738338380760,18.04276698,239.98,239.85,3.67646032]
["bitfinex-derivatives","SOLF0:USTF0",1738338380961,4.1673,239.93,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738338381260,0.02708282,239.92,239.88,3.70705273]
["bitfinex-derivatives","SOLF0:USTF0",1738338381457,0.02708282,239.92,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738338381661,0.02708282,239.92,239.88,0.02917747]
["bitfinex-derivatives","SOLF0:USTF0",1738338381956,0.02708282,239.92,239.89,7.844927]
["bitfinex-derivatives","SOLF0:USTF0",1738338382162,0.02708282,239.92,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738338382363,0.02708282,239.92,239.88,0.02917747]
["bitfinex-derivatives","SOLF0:USTF0",1738338382563,2.78,240.08,239.89,21.7188962]
["bitfinex-derivatives","SOLF0:USTF0",1738338382762,2.78,240.08,239.9,3.67612922]
["bitfinex-derivatives","SOLF0:USTF0",1738338382957,2.78,240.08,239.91,3.67612922]
["bitfinex-derivatives","SOLF0:USTF0",1738338383157,2.78,240.08,239.92,3.67612922]
["bitfinex-derivatives","SOLF0:USTF0",1738338383366,2.78,240.08,239.93,3.67612922]
["bitfinex-derivatives","SOLF0:USTF0",1738338383577,4.1657,240.02,239.96,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738338383873,0.02950374,240.03,239.98,0.03141911]
["bitfinex-derivatives","SOLF0:USTF0",1738338384172,18.04276698,240.03,239.85,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338384380,18.07472359,240.03,239.98,0.03052445]
["bitfinex-derivatives","SOLF0:USTF0",1738338384565,18.04276698,240.03,239.81,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338384767,18.04276698,239.99,239.98,1.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738338384973,18.04276698,239.99,239.81,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338385173,2.7672,239.98,239.82,3.67582067]
["bitfinex-derivatives","SOLF0:USTF0",1738338385372,4.1671,239.94,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738338385873,4.1672,239.93,239.9,3.67570912]
["bitfinex-derivatives","SOLF0:USTF0",1738338386171,4.1672,239.93,239.89,0.02715146]
["bitfinex-derivatives","SOLF0:USTF0",1738338386472,0.0311736,239.94,239.89,0.02715146]
["bitfinex-derivatives","SOLF0:USTF0",1738338387172,4.1676,239.91,239.89,0.02715146]
["bitfinex-derivatives","SOLF0:USTF0",1738338387673,0.0311736,239.94,239.89,0.02715146]
["bitfinex-derivatives","SOLF0:USTF0",1738338388874,0.0311736,239.94,239.93,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738338389270,4.1655,240.03,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738338389977,1.4273,240.08,239.93,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338390274,1.4273,240.08,239.97,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338390470,0.03043324,240.03,239.98,3.70066701]
["bitfinex-derivatives","SOLF0:USTF0",1738338390672,0.03043324,240.03,239.98,0.0277033]
["bitfinex-derivatives","SOLF0:USTF0",1738338390868,0.03043324,240.03,239.99,3.67321998]
["bitfinex-derivatives","SOLF0:USTF0",1738338391075,0.03043324,240.03,239.98,0.0277033]
["bitfinex-derivatives","SOLF0:USTF0",1738338391275,0.03043324,240.03,239.99,3.67305984]
["bitfinex-derivatives","SOLF0:USTF0",1738338391475,0.03043324,240.03,240.0,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738338391877,0.03043324,240.03,239.98,0.0277033]
["bitfinex-derivatives","SOLF0:USTF0",1738338392075,0.03043324,240.03,239.99,3.6718003]
["bitfinex-derivatives","SOLF0:USTF0",1738338392278,0.03043324,240.03,239.98,0.0277033]
["bitfinex-derivatives","SOLF0:USTF0",1738338392575,4.1662,239.99,239.98,0.0277033]
["bitfinex-derivatives","SOLF0:USTF0",1738338392781,18.04276698,240.02,239.85,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338392978,20.78246698,240.02,239.86,3.67428587]
["bitfinex-derivatives","SOLF0:USTF0",1738338393179,4.1673,239.93,239.87,3.67428587]
["bitfinex-derivatives","SOLF0:USTF0",1738338393374,4.1673,239.93,239.88,3.67428587]
["bitfinex-derivatives","SOLF0:USTF0",1738338393577,4.1673,239.93,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738338393778,18.04276698,239.98,239.87,3.67500275]
["bitfinex-derivatives","SOLF0:USTF0",1738338393981,0.02643086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338397482,4.19383086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338397880,0.02643086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338398181,4.1676,239.91,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338398381,0.02643086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338399384,4.19383086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338399578,0.02643086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338400683,4.19383086,239.92,239.87,4.19518542]
["bitfinex-derivatives","SOLF0:USTF0",1738338401381,0.02643086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338401583,0.02643086,239.92,239.9,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738338402976,0.02643086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338403178,0.02643086,239.92,239.91,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738338404382,0.02643086,239.92,239.88,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738338404583,0.02643086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338405082,0.02643086,239.92,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738338405578,0.02643086,239.92,239.87,0.02698542]
["bitfinex-derivatives","SOLF0:USTF0",1738338405775,0.02643086,239.92,239.91,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738338406382,0.02643086,239.92,239.91,7.84187427]
["bitfinex-derivatives","SOLF0:USTF0",1738338406781,3.086e-05,239.92,239.91,7.84348237]
["bitfinex-derivatives","SOLF0:USTF0",1738338406981,1.3322,240.02,239.95,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738338407382,1.3322,240.02,239.89,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338407580,1.3322,240.02,239.9,3.67757418]
["bitfinex-derivatives","SOLF0:USTF0",1738338407886,1.3322,240.02,239.91,3.67757418]
["bitfinex-derivatives","SOLF0:USTF0",1738338407887,18.04276698,240.01,239.91,3.67757418]
["bitfinex-derivatives","SOLF0:USTF0",1738338408185,0.03082641,239.98,239.94,0.02821324]
["bitfinex-derivatives","SOLF0:USTF0",1738338408385,4.1667,239.97,239.81,18.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1738338408586,1.3322,240.02,239.94,0.02708229]
["bitfinex-derivatives","SOLF0:USTF0",1738338408786,1.3322,240.02,239.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738338408989,1.3322,240.02,239.96,0.03128485]
["bitfinex-derivatives","SOLF0:USTF0",1738338409287,0.03066902,240.0,239.96,0.03128485]
["bitfinex-derivatives","SOLF0:USTF0",1738338410887,4.19676902,240.0,239.97,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738338411090,0.03066902,240.0,239.96,0.03128485]
["bitfinex-derivatives","SOLF0:USTF0",1738338412191,0.03066902,240.0,239.86,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738338412388,18.04276698,239.97,239.87,3.68355668]
["bitfinex-derivatives","SOLF0:USTF0",1738338412588,1.3899,239.96,239.84,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738338412794,1.3899,239.96,239.85,3.68589265]
["bitfinex-derivatives","SOLF0:USTF0",1738338413095,1.3899,239.96,239.84,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738338413292,4.1681,239.88,239.84,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738338413788,4.1681,239.88,239.84,4.19584805]
["bitfinex-derivatives","SOLF0:USTF0",1738338414294,4.1686,239.85,239.84,0.02704805]
["bitfinex-derivatives","SOLF0:USTF0",1738338414792,0.02877258,239.87,239.84,0.02704805]
["bitfinex-derivatives","SOLF0:USTF0",1738338415494,0.02877258,239.87,239.84,4.19584805]
["bitfinex-derivatives","SOLF0:USTF0",1738338415694,0.02877258,239.87,239.84,0.02704805]
["bitfinex-derivatives","SOLF0:USTF0",1738338416292,0.02877258,239.87,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738338417292,0.02877258,239.87,239.86,7.85766081]
["bitfinex-derivatives","SOLF0:USTF0",1738338417694,0.02877258,239.87,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738338417993,0.02877258,239.87,239.84,0.02704805]
["bitfinex-derivatives","SOLF0:USTF0",1738338418388,4.1686,239.85,239.84,0.02704805]
["bitfinex-derivatives","SOLF0:USTF0",1738338420089,4.1692,239.82,239.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738338420290,4.1692,239.82,239.77,3.69333011]
["bitfinex-derivatives","SOLF0:USTF0",1738338420489,4.1692,239.82,239.78,3.69333011]
["bitfinex-derivatives","SOLF0:USTF0",1738338420693,4.1689,239.84,239.79,3.69333011]
["bitfinex-derivatives","SOLF0:USTF0",1738338420889,1.4437,239.92,239.8,3.69333011]
["bitfinex-derivatives","SOLF0:USTF0",1738338421093,1.4437,239.92,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738338421297,4.1685,239.86,239.84,0.03032513]
["bitfinex-derivatives","SOLF0:USTF0",1738338421492,0.03186277,239.88,239.84,0.03032513]
["bitfinex-derivatives","SOLF0:USTF0",1738338421697,0.03186277,239.88,239.72,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738338421893,18.04276698,239.89,239.73,3.69422777]
["bitfinex-derivatives","SOLF0:USTF0",1738338422091,18.04276698,239.89,239.74,3.69422777]
["bitfinex-derivatives","SOLF0:USTF0",1738338422294,18.04276698,239.89,239.77,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738338422499,18.04276698,239.89,239.78,3.69422777]
["bitfinex-derivatives","SOLF0:USTF0",1738338422697,18.04276698,239.89,239.77,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738338422698,0.03086064,239.86,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338422897,4.1691,239.82,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338424199,0.03086064,239.86,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338424498,4.1689,239.84,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338424701,0.03086064,239.86,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338425003,4.1691,239.83,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338425198,0.03086064,239.86,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338425599,4.1691,239.83,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338425793,0.03086064,239.86,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338426198,4.1691,239.82,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338427101,0.03086064,239.86,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338427304,4.1688,239.84,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338427696,0.03086064,239.86,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338428299,0.03086064,239.86,239.82,3.69064226]
["bitfinex-derivatives","SOLF0:USTF0",1738338428500,0.03086064,239.86,239.81,0.02686289]
["bitfinex-derivatives","SOLF0:USTF0",1738338428701,0.03086064,239.86,239.82,3.69086896]
["bitfinex-derivatives","SOLF0:USTF0",1738338428901,0.03086064,239.86,239.83,3.69061507]
["bitfinex-derivatives","SOLF0:USTF0",1738338429204,0.03086064,239.86,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738338429601,0.03086064,239.86,239.85,7.8584339]
["bitfinex-derivatives","SOLF0:USTF0",1738338429809,18.0157298,240.02,239.85,3.6898339]
["bitfinex-derivatives","SOLF0:USTF0",1738338430010,18.0157298,240.02,239.86,3.6898339]
["bitfinex-derivatives","SOLF0:USTF0",1738338430205,18.0157298,240.02,239.87,3.6898339]
["bitfinex-derivatives","SOLF0:USTF0",1738338430407,18.0157298,240.02,239.82,19.4114298]
["bitfinex-derivatives","SOLF0:USTF0",1738338430706,18.0157298,240.02,239.83,3.68857496]
["bitfinex-derivatives","SOLF0:USTF0",1738338431009,0.02975285,239.94,239.9,0.03130978]
["bitfinex-derivatives","SOLF0:USTF0",1738338431801,0.02975285,239.94,239.91,3.68671129]
["bitfinex-derivatives","SOLF0:USTF0",1738338432108,0.02975285,239.94,239.9,0.03130978]
["bitfinex-derivatives","SOLF0:USTF0",1738338432407,0.02975285,239.94,239.91,3.68676922]
["bitfinex-derivatives","SOLF0:USTF0",1738338432705,0.02975285,239.94,239.92,3.68693132]
["bitfinex-derivatives","SOLF0:USTF0",1738338432904,0.02975285,239.94,239.92,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738338433303,0.02975285,239.94,239.9,4.19890978]
["bitfinex-derivatives","SOLF0:USTF0",1738338435209,4.19685285,239.94,239.9,0.03130978]
["bitfinex-derivatives","SOLF0:USTF0",1738338435405,0.02975285,239.94,239.9,0.03130978]
["bitfinex-derivatives","SOLF0:USTF0",1738338436108,4.1676,239.91,239.9,0.03130978]
["bitfinex-derivatives","SOLF0:USTF0",1738338436514,18.04548265,239.94,239.74,18.0157298]
["bitfinex-derivatives","SOLF0:USTF0",1738338436710,4.1684,239.87,239.81,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738338436910,2.7571,239.93,239.82,3.69625525]
["bitfinex-derivatives","SOLF0:USTF0",1738338437109,2.7571,239.93,239.74,19.3431298]
["bitfinex-derivatives","SOLF0:USTF0",1738338437412,4.1684,239.87,239.75,3.69741355]
["bitfinex-derivatives","SOLF0:USTF0",1738338437610,4.1684,239.87,239.76,3.69741355]
["bitfinex-derivatives","SOLF0:USTF0",1738338437909,0.0286014,239.83,239.79,0.02854246]
["bitfinex-derivatives","SOLF0:USTF0",1738338438104,0.0286014,239.83,239.8,3.69741355]
["bitfinex-derivatives","SOLF0:USTF0",1738338438302,0.0286014,239.83,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738338438503,0.0286014,239.83,239.82,7.86651355]
["bitfinex-derivatives","SOLF0:USTF0",1738338438811,0.0286014,239.83,239.82,3.69741355]
["bitfinex-derivatives","SOLF0:USTF0",1738338440009,0.0286014,239.83,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738338440208,0.0286014,239.83,239.82,7.8695276]
["bitfinex-derivatives","SOLF0:USTF0",1738338441212,0.0286014,239.83,239.82,7.86953738]
["bitfinex-derivatives","SOLF0:USTF0",1738338441712,2.7571,239.93,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738338442116,4.167,239.95,239.88,3.69725329]
["bitfinex-derivatives","SOLF0:USTF0",1738338442312,18.0157298,240.02,239.91,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738338442511,18.0157298,240.02,239.82,18.0157298]
["bitfinex-derivatives","SOLF0:USTF0",1738338442814,4.167,239.94,239.83,3.69659279]
["bitfinex-derivatives","SOLF0:USTF0",1738338443012,4.19697466,239.94,239.9,0.03166511]
["bitfinex-derivatives","SOLF0:USTF0",1738338443318,4.19697466,239.94,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738338443319,4.1673,239.93,239.79,0.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738338443519,4.1673,239.93,239.9,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1738338443719,4.1673,239.93,239.79,0.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738338444016,18.0157298,240.02,239.8,3.69490394]
["bitfinex-derivatives","SOLF0:USTF0",1738338444217,0.02810048,239.88,239.84,0.028397]
["bitfinex-derivatives","SOLF0:USTF0",1738338444518,2.76,240.03,239.79,0.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738338444519,4.1675,239.92,239.85,3.69490394]
["bitfinex-derivatives","SOLF0:USTF0",1738338444813,0.03018929,239.88,239.86,3.69490394]
["bitfinex-derivatives","SOLF0:USTF0",1738338445018,4.1683,239.87,239.74,19.3431298]
["bitfinex-derivatives","SOLF0:USTF0",1738338445317,0.02724315,239.89,239.85,0.03166096]
["bitfinex-derivatives","SOLF0:USTF0",1738338445517,2.8557,239.93,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738338445717,0.0283856,239.89,239.85,0.03176627]
["bitfinex-derivatives","SOLF0:USTF0",1738338446113,4.1681,239.88,239.85,0.03176627]
["bitfinex-derivatives","SOLF0:USTF0",1738338447610,0.0283856,239.89,239.85,0.03176627]
["bitfinex-derivatives","SOLF0:USTF0",1738338447810,4.1684,239.86,239.85,0.03176627]
["bitfinex-derivatives","SOLF0:USTF0",1738338448116,0.0283856,239.89,239.7,18.0157298]
["bitfinex-derivatives","SOLF0:USTF0",1738338448413,18.0157298,239.9,239.69,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738338448619,18.0157298,239.86,239.7,3.70162478]
["bitfinex-derivatives","SOLF0:USTF0",1738338448818,4.1694,239.81,239.75,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738338449015,4.1694,239.81,239.76,3.70162478]
["bitfinex-derivatives","SOLF0:USTF0",1738338449222,0.02783923,239.8,239.77,3.70162478]
["bitfinex-derivatives","SOLF0:USTF0",1738338449421,0.02783923,239.8,239.76,0.02829416]
["bitfinex-derivatives","SOLF0:USTF0",1738338451517,0.02783923,239.8,239.77,3.70116414]
["bitfinex-derivatives","SOLF0:USTF0",1738338451717,0.02783923,239.8,239.78,3.70059237]
["bitfinex-derivatives","SOLF0:USTF0",1738338452018,0.02783923,239.8,239.76,0.02829416]
["bitfinex-derivatives","SOLF0:USTF0",1738338452214,0.02783923,239.8,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738338452414,0.02783923,239.8,239.79,7.86991056]
["bitfinex-derivatives","SOLF0:USTF0",1738338452415,3.923e-05,239.8,239.79,7.86991056]
["bitfinex-derivatives","SOLF0:USTF0",1738338453925,3.923e-05,239.8,239.79,3.70031056]
["bitfinex-derivatives","SOLF0:USTF0",1738338455727,3.923e-05,239.8,239.79,7.86991056]
["bitfinex-derivatives","SOLF0:USTF0",1738338456730,3.923e-05,239.8,239.79,7.87114812]
["bitfinex-derivatives","SOLF0:USTF0",1738338458225,3.923e-05,239.8,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738338458429,3.923e-05,239.8,239.79,7.87099271]
["bitfinex-derivatives","SOLF0:USTF0",1738338459524,3.923e-05,239.8,239.79,7.86991516]
["bitfinex-derivatives","SOLF0:USTF0",1738338460125,1.3597,239.96,239.79,3.70031516]
["bitfinex-derivatives","SOLF0:USTF0",1738338460332,1.3597,239.96,239.82,18.0157298]
["bitfinex-derivatives","SOLF0:USTF0",1738338460533,1.3597,239.96,239.83,3.70031516]
["bitfinex-derivatives","SOLF0:USTF0",1738338460732,4.1672,239.93,239.88,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738338461030,1.3597,239.96,239.89,3.70031516]
["bitfinex-derivatives","SOLF0:USTF0",1738338461226,1.3597,239.96,239.9,3.69491416]
["bitfinex-derivatives","SOLF0:USTF0",1738338461427,4.19538506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338461624,4.19538506,239.95,239.91,3.6943466]
["bitfinex-derivatives","SOLF0:USTF0",1738338461826,4.19538506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338462128,4.19538506,239.95,239.91,3.69361766]
["bitfinex-derivatives","SOLF0:USTF0",1738338462335,4.19538506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338462533,0.02848506,239.95,239.91,3.69305485]
["bitfinex-derivatives","SOLF0:USTF0",1738338462733,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338463129,0.02848506,239.95,239.9,4.19839819]
["bitfinex-derivatives","SOLF0:USTF0",1738338463327,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338463531,0.02848506,239.95,239.91,3.69254089]
["bitfinex-derivatives","SOLF0:USTF0",1738338463733,0.02848506,239.95,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738338464033,0.02848506,239.95,239.94,7.85954089]
["bitfinex-derivatives","SOLF0:USTF0",1738338464236,0.02848506,239.95,239.94,3.69254089]
["bitfinex-derivatives","SOLF0:USTF0",1738338464428,0.02848506,239.95,239.94,3.69005985]
["bitfinex-derivatives","SOLF0:USTF0",1738338464827,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338465027,0.02848506,239.95,239.91,3.69110339]
["bitfinex-derivatives","SOLF0:USTF0",1738338465228,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338465431,0.02848506,239.95,239.91,3.6918362]
["bitfinex-derivatives","SOLF0:USTF0",1738338465634,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338466131,4.1675,239.91,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338466636,2.7539,239.94,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338466936,4.1675,239.92,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338467234,2.7539,239.94,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338467938,1.3357,239.94,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338468135,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338468340,0.02848506,239.95,239.91,3.68963569]
["bitfinex-derivatives","SOLF0:USTF0",1738338468537,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338468737,0.02848506,239.95,239.91,3.68991148]
["bitfinex-derivatives","SOLF0:USTF0",1738338468934,0.02848506,239.95,239.92,3.68991148]
["bitfinex-derivatives","SOLF0:USTF0",1738338469137,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338469336,0.02848506,239.95,239.91,3.689375]
["bitfinex-derivatives","SOLF0:USTF0",1738338469530,0.02848506,239.95,239.92,3.689375]
["bitfinex-derivatives","SOLF0:USTF0",1738338469730,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338469937,0.02848506,239.95,239.91,3.69032185]
["bitfinex-derivatives","SOLF0:USTF0",1738338470137,0.02848506,239.95,239.92,3.69032185]
["bitfinex-derivatives","SOLF0:USTF0",1738338470337,0.02848506,239.95,239.93,3.69032185]
["bitfinex-derivatives","SOLF0:USTF0",1738338470639,0.02848506,239.95,239.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738338470940,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338471140,0.02848506,239.95,239.91,3.69116623]
["bitfinex-derivatives","SOLF0:USTF0",1738338471330,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338471331,0.02848506,239.95,239.92,3.69116623]
["bitfinex-derivatives","SOLF0:USTF0",1738338471530,0.02848506,239.95,239.93,3.69116623]
["bitfinex-derivatives","SOLF0:USTF0",1738338471734,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338471936,0.02848506,239.95,239.91,3.69083496]
["bitfinex-derivatives","SOLF0:USTF0",1738338472136,0.02848506,239.95,239.92,3.69083496]
["bitfinex-derivatives","SOLF0:USTF0",1738338472337,0.02848506,239.95,239.93,3.69083496]
["bitfinex-derivatives","SOLF0:USTF0",1738338472537,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338472738,0.02848506,239.95,239.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738338473139,0.02848506,239.95,239.9,0.03069819]
["bitfinex-derivatives","SOLF0:USTF0",1738338473339,0.02848506,239.95,239.92,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738338473541,0.02848506,239.95,239.93,3.69069133]
["bitfinex-derivatives","SOLF0:USTF0",1738338473840,0.02848506,239.95,239.94,3.68964415]
["bitfinex-derivatives","SOLF0:USTF0",1738338474241,0.02848506,239.95,239.94,7.85664415]
["bitfinex-derivatives","SOLF0:USTF0",1738338477140,0.02848506,239.95,239.94,7.85417103]
["bitfinex-derivatives","SOLF0:USTF0",1738338477350,4.1657,240.02,239.94,3.68717103]
["bitfinex-derivatives","SOLF0:USTF0",1738338477553,4.1657,240.02,239.97,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738338477947,4.166,240.0,239.95,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738338478251,4.166,240.0,239.96,3.68646669]
["bitfinex-derivatives","SOLF0:USTF0",1738338478549,4.19460863,240.0,239.96,0.02794984]
["bitfinex-derivatives","SOLF0:USTF0",1738338479455,0.02860863,240.0,239.96,4.19464984]
["bitfinex-derivatives","SOLF0:USTF0",1738338479849,0.02860863,240.0,239.96,0.02794984]
["bitfinex-derivatives","SOLF0:USTF0",1738338480553,0.02860863,240.0,239.96,4.19454984]
["bitfinex-derivatives","SOLF0:USTF0",1738338480753,0.02860863,240.0,239.96,0.02794984]
["bitfinex-derivatives","SOLF0:USTF0",1738338481150,0.02860863,240.0,239.97,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738338481350,0.02860863,240.0,239.96,0.02794984]
["bitfinex-derivatives","SOLF0:USTF0",1738338481748,0.02860863,240.0,239.99,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738338482355,0.02860863,240.0,239.97,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738338482648,0.02860863,240.0,239.96,0.02794984]
["bitfinex-derivatives","SOLF0:USTF0",1738338483046,11.27824705,240.0,239.96,0.02794984]
["bitfinex-derivatives","SOLF0:USTF0",1738338483555,4.1662,239.99,239.96,0.02794984]
["bitfinex-derivatives","SOLF0:USTF0",1738338485751,0.02860863,240.0,239.96,0.02794984]
["bitfinex-derivatives","SOLF0:USTF0",1738338486457,0.02860863,240.0,239.96,4.19454984]
["bitfinex-derivatives","SOLF0:USTF0",1738338486756,0.02860863,240.0,239.96,0.02794984]
["bitfinex-derivatives","SOLF0:USTF0",1738338486959,0.02860863,240.0,239.99,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738338487458,0.02860863,240.0,239.99,7.84679152]
["bitfinex-derivatives","SOLF0:USTF0",1738338488263,11.24963842,240.18,240.02,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338488558,4.1635,240.15,240.03,3.68059152]
["bitfinex-derivatives","SOLF0:USTF0",1738338488753,4.1635,240.15,240.04,3.68059152]
["bitfinex-derivatives","SOLF0:USTF0",1738338488957,4.1635,240.15,240.02,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338488958,4.1635,240.15,240.05,3.67507337]
["bitfinex-derivatives","SOLF0:USTF0",1738338489158,4.1635,240.15,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738338489359,0.03199929,240.12,240.08,0.03091211]
["bitfinex-derivatives","SOLF0:USTF0",1738338489658,0.03199929,240.12,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738338491460,0.03199929,240.12,240.08,0.03091211]
["bitfinex-derivatives","SOLF0:USTF0",1738338491661,0.03199929,240.12,240.09,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738338492259,0.03199929,240.12,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738338492662,0.03199929,240.12,240.08,0.03091211]
["bitfinex-derivatives","SOLF0:USTF0",1738338493259,0.03199929,240.12,240.09,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738338494363,0.03199929,240.12,240.08,0.03091211]
["bitfinex-derivatives","SOLF0:USTF0",1738338494565,0.03199929,240.12,240.08,4.19551211]
["bitfinex-derivatives","SOLF0:USTF0",1738338495665,0.03199929,240.12,240.09,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738338495861,0.03199929,240.12,240.08,0.03091211]
["bitfinex-derivatives","SOLF0:USTF0",1738338496265,0.03199929,240.12,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738338499564,0.03199929,240.12,240.08,0.03091211]
["bitfinex-derivatives","SOLF0:USTF0",1738338500670,0.03199929,240.12,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738338502374,0.03199929,240.12,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738338503571,0.03199929,240.12,240.08,4.19551211]
["bitfinex-derivatives","SOLF0:USTF0",1738338503772,0.03199929,240.12,240.08,0.03091211]
["bitfinex-derivatives","SOLF0:USTF0",1738338504372,0.03199929,240.12,240.08,4.19551211]
["bitfinex-derivatives","SOLF0:USTF0",1738338504774,0.03199929,240.12,240.09,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738338505075,0.03199929,240.12,240.08,0.03091211]
["bitfinex-derivatives","SOLF0:USTF0",1738338505275,0.03199929,240.12,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738338506077,4.1622,240.22,240.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738338506278,1.3672,240.26,240.14,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338507077,0.03027582,240.22,240.18,4.19476762]
["bitfinex-derivatives","SOLF0:USTF0",1738338507770,0.03027582,240.22,240.18,0.03196762]
["bitfinex-derivatives","SOLF0:USTF0",1738338508368,4.1627,240.19,240.18,0.03196762]
["bitfinex-derivatives","SOLF0:USTF0",1738338509278,0.03027582,240.22,240.11,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338509279,4.1633,240.16,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738338509678,11.24963842,240.21,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738338509878,4.1632,240.16,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738338510379,4.19406644,240.16,240.11,4.19116626]
["bitfinex-derivatives","SOLF0:USTF0",1738338510670,0.03086644,240.16,240.11,0.02706626]
["bitfinex-derivatives","SOLF0:USTF0",1738338511469,4.1636,240.14,240.11,0.02706626]
["bitfinex-derivatives","SOLF0:USTF0",1738338512778,0.03086644,240.16,240.11,0.02706626]
["bitfinex-derivatives","SOLF0:USTF0",1738338512978,4.1639,240.12,240.11,0.02706626]
["bitfinex-derivatives","SOLF0:USTF0",1738338513374,11.24963842,240.15,240.0,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738338513575,1.4017,240.14,240.01,3.67704426]
["bitfinex-derivatives","SOLF0:USTF0",1738338513774,1.4017,240.14,240.02,3.67704426]
["bitfinex-derivatives","SOLF0:USTF0",1738338513978,4.1646,240.09,240.03,7.84234426]
["bitfinex-derivatives","SOLF0:USTF0",1738338514275,11.24963842,240.12,239.96,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338514471,0.02951525,240.07,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338514674,4.19431525,240.07,240.03,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738338514873,0.02951525,240.07,240.03,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738338515373,0.02951525,240.07,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338516981,4.1651,240.06,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338517382,4.1651,240.05,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338518176,0.02951525,240.07,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338519483,0.02951525,240.07,240.03,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738338519881,0.02951525,240.07,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738338520086,0.02951525,240.07,240.02,11.2785372]
["bitfinex-derivatives","SOLF0:USTF0",1738338520278,0.02951525,240.07,240.03,3.68013308]
["bitfinex-derivatives","SOLF0:USTF0",1738338520479,0.02951525,240.07,240.04,3.68013308]
["bitfinex-derivatives","SOLF0:USTF0",1738338520678,0.02951525,240.07,240.06,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738338522682,0.02951525,240.07,240.06,7.84650322]
["bitfinex-derivatives","SOLF0:USTF0",1738338523884,0.02951525,240.07,240.06,3.68160322]
["bitfinex-derivatives","SOLF0:USTF0",1738338524176,0.02951525,240.07,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738338524384,0.02951525,240.07,240.05,3.68511091]
["bitfinex-derivatives","SOLF0:USTF0",1738338524576,0.02951525,240.07,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338524774,0.02951525,240.07,240.03,3.68614921]
["bitfinex-derivatives","SOLF0:USTF0",1738338524986,0.02951525,240.07,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338525183,0.02951525,240.07,240.03,3.68706758]
["bitfinex-derivatives","SOLF0:USTF0",1738338525383,0.02951525,240.07,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338525582,4.165,240.06,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338526080,0.02951525,240.07,240.02,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1738338526482,0.02951525,240.07,240.05,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338526779,0.02951525,240.07,240.06,3.68663978]
["bitfinex-derivatives","SOLF0:USTF0",1738338527287,0.02951525,240.07,240.06,7.85153978]
["bitfinex-derivatives","SOLF0:USTF0",1738338527985,4.1631,240.17,240.06,3.68663978]
["bitfinex-derivatives","SOLF0:USTF0",1738338528187,4.1107,240.21,240.08,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338528490,4.1629,240.18,240.09,3.68663978]
["bitfinex-derivatives","SOLF0:USTF0",1738338528785,4.1107,240.21,240.11,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738338528985,4.1107,240.21,240.12,3.68663978]
["bitfinex-derivatives","SOLF0:USTF0",1738338529187,4.194846,240.18,240.14,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738338529389,0.031946,240.18,240.14,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738338530084,0.031946,240.18,240.14,11.27683949]
["bitfinex-derivatives","SOLF0:USTF0",1738338530289,0.031946,240.18,240.17,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338530490,0.031946,240.18,240.17,14.93682212]
["bitfinex-derivatives","SOLF0:USTF0",1738338530691,0.031946,240.18,240.17,19.09982212]
["bitfinex-derivatives","SOLF0:USTF0",1738338531388,0.031946,240.18,240.17,19.09856566]
["bitfinex-derivatives","SOLF0:USTF0",1738338532388,0.031946,240.18,240.17,7.84892724]
["bitfinex-derivatives","SOLF0:USTF0",1738338532684,0.031946,240.18,240.17,3.68592724]
["bitfinex-derivatives","SOLF0:USTF0",1738338533191,0.031946,240.18,240.14,0.02720107]
["bitfinex-derivatives","SOLF0:USTF0",1738338534492,0.031946,240.18,240.15,3.68994393]
["bitfinex-derivatives","SOLF0:USTF0",1738338534684,11.24963842,240.32,240.17,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338535384,4.1612,240.28,240.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738338535593,11.24963842,240.32,240.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738338535787,11.24963842,240.32,240.21,3.6857872]
["bitfinex-derivatives","SOLF0:USTF0",1738338535990,0.02871845,240.28,240.24,0.02884581]
["bitfinex-derivatives","SOLF0:USTF0",1738338536291,4.1614,240.27,240.24,0.02884581]
["bitfinex-derivatives","SOLF0:USTF0",1738338536890,4.1613,240.27,240.24,0.02884581]
["bitfinex-derivatives","SOLF0:USTF0",1738338537893,0.02871845,240.28,240.24,0.02884581]
["bitfinex-derivatives","SOLF0:USTF0",1738338538095,4.1616,240.25,240.24,0.02884581]
["bitfinex-derivatives","SOLF0:USTF0",1738338538892,11.24963842,240.25,240.03,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338539092,11.24963842,240.19,240.04,3.68478618]
["bitfinex-derivatives","SOLF0:USTF0",1738338539286,11.24963842,240.22,240.06,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338539489,2.7939,240.24,240.09,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338539694,2.7939,240.24,240.12,11.24963842]
["bitfinex-derivatives","SOLF0:USTF0",1738338539995,0.02941155,240.18,240.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738338540190,0.02941155,240.18,240.16,3.68478618]
["bitfinex-derivatives","SOLF0:USTF0",1738338540395,0.02941155,240.18,240.17,3.68478618]
["bitfinex-derivatives","SOLF0:USTF0",1738338540595,0.02941155,240.18,240.14,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738338540894,0.02941155,240.18,240.15,3.6820509]
["bitfinex-derivatives","SOLF0:USTF0",1738338541094,0.02941155,240.18,240.16,3.6820509]
["bitfinex-derivatives","SOLF0:USTF0",1738338541292,0.02941155,240.18,240.13,0.02695657]
["bitfinex-derivatives","SOLF0:USTF0",1738338541293,0.02941155,240.18,240.17,3.6820509]
["bitfinex-derivatives","SOLF0:USTF0",1738338541491,0.02941155,240.18,240.13,0.02695657]
["bitfinex-derivatives","SOLF0:USTF0",1738338541692,0.02941155,240.18,240.14,3.68004652]
["bitfinex-derivatives","SOLF0:USTF0",1738338541888,0.02941155,240.18,240.15,3.68004652]
["bitfinex-derivatives","SOLF0:USTF0",1738338542087,0.02941155,240.18,240.16,3.67941573]
["bitfinex-derivatives","SOLF0:USTF0",1738338542295,0.02941155,240.18,240.13,0.02695657]
["bitfinex-derivatives","SOLF0:USTF0",1738338542495,0.02941155,240.18,240.14,3.67935805]
["bitfinex-derivatives","SOLF0:USTF0",1738338542691,4.19231155,240.18,240.13,0.02695657]
["bitfinex-derivatives","SOLF0:USTF0",1738338542896,0.02941155,240.18,240.14,7.84225663]
["bitfinex-derivatives","SOLF0:USTF0",1738338543096,0.02941155,240.18,240.15,3.67885663]
["bitfinex-derivatives","SOLF0:USTF0",1738338543299,0.02941155,240.18,240.16,3.67885663]
["bitfinex-derivatives","SOLF0:USTF0",1738338543499,0.02941155,240.18,240.13,0.02695657]
["bitfinex-derivatives","SOLF0:USTF0",1738338543996,4.1635,240.14,240.13,0.02695657]
["bitfinex-derivatives","SOLF0:USTF0",1738338544899,0.02941155,240.18,240.13,0.02695657]
["bitfinex-derivatives","SOLF0:USTF0",1738338545400,0.02941155,240.18,240.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738338545997,0.02941155,240.18,240.17,7.83866199]
["bitfinex-derivatives","SOLF0:USTF0",1738338546591,4.1612,240.28,240.22,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738338546796,4.1612,240.28,240.14,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738338547102,1.3765,240.3,240.15,3.67293985]
["bitfinex-derivatives","SOLF0:USTF0",1738338547400,4.161,240.29,240.16,3.67293985]
["bitfinex-derivatives","SOLF0:USTF0",1738338547600,1.3765,240.3,240.17,3.67293985]
["bitfinex-derivatives","SOLF0:USTF0",1738338547801,0.03065389,240.25,240.2,0.02931672]
["bitfinex-derivatives","SOLF0:USTF0",1738338549602,17.96861539,240.24,240.06,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738338549800,17.96861539,240.2,240.07,3.6733788]
["bitfinex-derivatives","SOLF0:USTF0",1738338550098,17.96861539,240.2,240.08,3.6733788]
["bitfinex-derivatives","SOLF0:USTF0",1738338550301,17.96861539,240.2,240.09,3.6733788]
["bitfinex-derivatives","SOLF0:USTF0",1738338550504,17.96861539,240.2,240.1,3.6733788]
["bitfinex-derivatives","SOLF0:USTF0",1738338550703,0.02788605,240.17,240.12,0.02809396]
["bitfinex-derivatives","SOLF0:USTF0",1738338551202,0.02788605,240.17,240.13,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738338551603,0.02788605,240.17,240.12,0.02809396]
["bitfinex-derivatives","SOLF0:USTF0",1738338553099,0.02788605,240.17,240.13,3.6761279]
["bitfinex-derivatives","SOLF0:USTF0",1738338553305,0.02788605,240.17,240.14,3.6761279]
["bitfinex-derivatives","SOLF0:USTF0",1738338553504,0.02788605,240.17,240.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738338553706,0.02788605,240.17,240.16,7.83682416]
["bitfinex-derivatives","SOLF0:USTF0",1738338553901,1.3606,240.3,240.16,3.67362416]
["bitfinex-derivatives","SOLF0:USTF0",1738338554096,1.3606,240.3,240.17,3.67362416]
["bitfinex-derivatives","SOLF0:USTF0",1738338554301,1.3606,240.3,240.18,3.67362416]
["bitfinex-derivatives","SOLF0:USTF0",1738338554501,1.3606,240.3,240.19,3.67362416]
["bitfinex-derivatives","SOLF0:USTF0",1738338554703,1.3606,240.3,240.13,17.96861539]
["bitfinex-derivatives","SOLF0:USTF0",1738338554904,4.1615,240.26,240.2,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738338555202,0.02769953,240.24,240.19,0.02870862]
["bitfinex-derivatives","SOLF0:USTF0",1738338555608,0.02769953,240.24,240.2,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738338555804,0.02769953,240.24,240.19,0.02870862]
["bitfinex-derivatives","SOLF0:USTF0",1738338556209,0.02769953,240.24,240.21,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738338557116,0.02769953,240.24,240.19,0.02870862]
["bitfinex-derivatives","SOLF0:USTF0",1738338557506,0.02769953,240.24,240.2,3.67221997]
["bitfinex-derivatives","SOLF0:USTF0",1738338557710,0.02769953,240.24,240.19,0.02870862]
["bitfinex-derivatives","SOLF0:USTF0",1738338558406,0.02769953,240.24,240.21,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738338558708,0.02769953,240.24,240.19,0.02870862]
["bitfinex-derivatives","SOLF0:USTF0",1738338558913,0.02769953,240.24,240.23,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738338560914,0.02769953,240.24,240.23,7.83128113]
["bitfinex-derivatives","SOLF0:USTF0",1738338561213,0.02769953,240.24,240.23,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738338561615,0.02769953,240.24,240.23,7.83371828]
["bitfinex-derivatives","SOLF0:USTF0",1738338563314,0.02769953,240.24,240.23,19.05654617]
["bitfinex-derivatives","SOLF0:USTF0",1738338563517,1.3773,240.35,240.31,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738338563712,20.64320882,240.51,240.34,11.22282789]
["bitfinex-derivatives","SOLF0:USTF0",1738338563913,3.50032239,240.5,240.34,11.22282789]
["bitfinex-derivatives","SOLF0:USTF0",1738338564214,0.76352239,240.49,240.34,11.22282789]
["bitfinex-derivatives","SOLF0:USTF0",1738338564411,4.1579,240.47,240.4,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738338564616,0.02781803,240.44,240.4,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738338565122,0.02781803,240.44,240.39,0.02690645]
["bitfinex-derivatives","SOLF0:USTF0",1738338565616,4.1586,240.43,240.39,0.02690645]
["bitfinex-derivatives","SOLF0:USTF0",1738338566018,0.02781803,240.44,240.39,0.02690645]
["bitfinex-derivatives","SOLF0:USTF0",1738338566721,4.159,240.4,240.39,0.02690645]
["bitfinex-derivatives","SOLF0:USTF0",1738338566923,17.94262527,240.43,240.23,17.94262527]
["bitfinex-derivatives","SOLF0:USTF0",1738338567224,17.94262527,240.43,240.27,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738338567225,4.1601,240.34,240.27,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738338567523,1.3955,240.39,240.28,3.66485673]
["bitfinex-derivatives","SOLF0:USTF0",1738338567715,1.3955,240.39,240.29,3.66452031]
["bitfinex-derivatives","SOLF0:USTF0",1738338567916,1.3955,240.39,240.23,17.94262527]
["bitfinex-derivatives","SOLF0:USTF0",1738338568116,0.03120957,240.36,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338568926,4.1603,240.33,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338569522,4.1601,240.34,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338569722,0.03120957,240.36,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338570124,4.1602,240.34,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338570826,0.03120957,240.36,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338571422,4.1599,240.35,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338571622,0.03120957,240.36,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338572026,0.03120957,240.36,240.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738338573517,0.03120957,240.36,240.32,4.19240294]
["bitfinex-derivatives","SOLF0:USTF0",1738338574728,0.03120957,240.36,240.33,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738338574930,0.03120957,240.36,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338575229,0.03120957,240.36,240.32,4.19240294]
["bitfinex-derivatives","SOLF0:USTF0",1738338575422,0.03120957,240.36,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338575827,0.03120957,240.36,240.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738338576025,0.03120957,240.36,240.32,0.03200294]
["bitfinex-derivatives","SOLF0:USTF0",1738338576529,0.03120957,240.36,240.35,22.10252527]
["bitfinex-derivatives","SOLF0:USTF0",1738338577925,0.03120957,240.36,240.35,25.76064446]
["bitfinex-derivatives","SOLF0:USTF0",1738338578931,7.0559,240.47,240.41,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738338579133,7.0559,240.47,240.35,17.94262527]
["bitfinex-derivatives","SOLF0:USTF0",1738338579333,7.0559,240.47,240.36,3.65694987]
["bitfinex-derivatives","SOLF0:USTF0",1738338579534,7.0559,240.47,240.35,17.94262527]
["bitfinex-derivatives","SOLF0:USTF0",1738338579535,7.0559,240.47,240.37,3.65694987]
["bitfinex-derivatives","SOLF0:USTF0",1738338579832,1.4377,240.47,240.35,17.94262527]
["bitfinex-derivatives","SOLF0:USTF0",1738338580033,0.03097084,240.44,240.4,0.02768715]
["bitfinex-derivatives","SOLF0:USTF0",1738338581730,0.03097084,240.44,240.42,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738338582335,0.03097084,240.44,240.4,0.02768715]
["bitfinex-derivatives","SOLF0:USTF0",1738338582534,0.03097084,240.44,240.41,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738338583132,0.03097084,240.44,240.4,0.02768715]
["bitfinex-derivatives","SOLF0:USTF0",1738338583738,0.03097084,240.44,240.43,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738338587138,0.03097084,240.44,240.43,22.10112527]
["bitfinex-derivatives","SOLF0:USTF0",1738338587739,0.03097084,240.44,240.4,0.02768715]
["bitfinex-derivatives","SOLF0:USTF0",1738338587940,0.03097084,240.44,240.42,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738338589138,0.03097084,240.44,240.4,4.18658715]
["bitfinex-derivatives","SOLF0:USTF0",1738338589339,0.03097084,240.44,240.4,0.02768715]
["bitfinex-derivatives","SOLF0:USTF0",1738338589943,0.03097084,240.44,240.41,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738338590545,0.03097084,240.44,240.4,0.02768715]
["bitfinex-derivatives","SOLF0:USTF0",1738338590746,0.03097084,240.44,240.42,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738338591846,0.03097084,240.44,240.4,0.02768715]
["bitfinex-derivatives","SOLF0:USTF0",1738338592045,0.03097084,240.44,240.43,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738338593748,1.3924,240.54,240.41,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338594046,1.398,240.58,240.49,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338594444,4.1564,240.56,240.5,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738338594845,0.02963928,240.55,240.51,4.18401807]
["bitfinex-derivatives","SOLF0:USTF0",1738338596147,0.02963928,240.55,240.51,0.02691807]
["bitfinex-derivatives","SOLF0:USTF0",1738338596355,0.02963928,240.55,240.54,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738338596949,0.02963928,240.55,240.53,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338597151,0.02963928,240.55,240.54,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738338598345,0.02963928,240.55,240.51,0.02691807]
["bitfinex-derivatives","SOLF0:USTF0",1738338599147,4.1569,240.53,240.51,0.02691807]
["bitfinex-derivatives","SOLF0:USTF0",1738338599648,11.23618486,240.55,240.46,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738338599851,11.20654558,240.55,240.46,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738338600149,4.1568,240.54,240.47,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738338600343,11.20654558,240.55,240.41,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338600547,11.20654558,240.55,240.42,3.65030957]
["bitfinex-derivatives","SOLF0:USTF0",1738338600747,0.02959245,240.5,240.46,0.03125407]
["bitfinex-derivatives","SOLF0:USTF0",1738338601252,4.1578,240.47,240.41,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738338601451,1.3765,240.49,240.42,3.65353806]
["bitfinex-derivatives","SOLF0:USTF0",1738338601753,1.3765,240.49,240.38,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338601945,1.3765,240.49,240.41,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338602153,11.20654558,240.58,240.44,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338602348,0.03068404,240.47,240.45,3.65442642]
["bitfinex-derivatives","SOLF0:USTF0",1738338602551,11.20654558,240.55,240.44,0.026629]
["bitfinex-derivatives","SOLF0:USTF0",1738338602748,11.20654558,240.52,240.38,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338602948,11.20654558,240.49,240.47,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738338603152,5.5342,240.48,240.47,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738338604350,1.3765,240.48,240.47,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738338605955,5.5342,240.48,240.47,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738338611848,1.3765,240.48,240.47,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738338612458,5.5342,240.48,240.47,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738338614359,1.3765,240.48,240.29,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338614560,11.20654558,240.44,240.35,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738338614759,11.20654558,240.44,240.36,3.68043254]
["bitfinex-derivatives","SOLF0:USTF0",1738338615062,11.20654558,240.44,240.33,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738338615258,11.20654558,240.41,240.34,3.67958972]
["bitfinex-derivatives","SOLF0:USTF0",1738338615453,4.1592,240.4,240.36,0.0315995]
["bitfinex-derivatives","SOLF0:USTF0",1738338615756,11.23430291,240.41,240.36,0.0315995]
["bitfinex-derivatives","SOLF0:USTF0",1738338616263,0.02775733,240.41,240.36,0.0315995]
["bitfinex-derivatives","SOLF0:USTF0",1738338616558,0.02775733,240.41,240.37,3.67835194]
["bitfinex-derivatives","SOLF0:USTF0",1738338616755,0.02775733,240.41,240.38,3.67835194]
["bitfinex-derivatives","SOLF0:USTF0",1738338617061,1.4065,240.5,240.4,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338617356,1.4065,240.5,240.36,11.23814508]
["bitfinex-derivatives","SOLF0:USTF0",1738338617357,4.1565,240.55,240.46,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738338617563,4.1983,240.59,240.45,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338617861,0.76321976,240.58,240.46,3.6703974]
["bitfinex-derivatives","SOLF0:USTF0",1738338618063,11.20654558,240.57,240.42,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338618360,0.03159899,240.54,240.5,0.0290497]
["bitfinex-derivatives","SOLF0:USTF0",1738338618559,4.18819899,240.54,240.5,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738338618758,0.03159899,240.54,240.5,0.02844334]
["bitfinex-derivatives","SOLF0:USTF0",1738338619363,4.1571,240.52,240.5,0.02844334]
["bitfinex-derivatives","SOLF0:USTF0",1738338619561,0.03159899,240.54,240.5,0.02844334]
["bitfinex-derivatives","SOLF0:USTF0",1738338619958,4.1568,240.53,240.5,0.02844334]
["bitfinex-derivatives","SOLF0:USTF0",1738338620966,4.18829899,240.54,240.5,0.02844334]
["bitfinex-derivatives","SOLF0:USTF0",1738338621161,0.03159899,240.54,240.5,0.02844334]
["bitfinex-derivatives","SOLF0:USTF0",1738338621661,4.1571,240.51,240.5,0.02844334]
["bitfinex-derivatives","SOLF0:USTF0",1738338621857,11.23814457,240.54,240.39,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338622058,11.20654558,240.54,240.4,3.67065681]
["bitfinex-derivatives","SOLF0:USTF0",1738338622363,4.1576,240.49,240.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738338622557,4.1576,240.49,240.45,3.67065681]
["bitfinex-derivatives","SOLF0:USTF0",1738338622762,4.1576,240.49,240.46,3.67065681]
["bitfinex-derivatives","SOLF0:USTF0",1738338622959,0.03204824,240.49,240.45,4.18541676]
["bitfinex-derivatives","SOLF0:USTF0",1738338623268,0.03204824,240.49,240.46,3.6711342]
["bitfinex-derivatives","SOLF0:USTF0",1738338623468,0.03204824,240.49,240.47,3.6711342]
["bitfinex-derivatives","SOLF0:USTF0",1738338623762,0.03204824,240.49,240.45,4.18521676]
["bitfinex-derivatives","SOLF0:USTF0",1738338623965,0.03204824,240.49,240.46,3.67102803]
["bitfinex-derivatives","SOLF0:USTF0",1738338624166,4.18954824,240.49,240.47,3.67130661]
["bitfinex-derivatives","SOLF0:USTF0",1738338624465,4.18954824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338624466,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338625168,4.1577,240.48,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338625570,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338625768,4.1577,240.48,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338626368,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338626569,0.03204824,240.49,240.46,3.67159833]
["bitfinex-derivatives","SOLF0:USTF0",1738338626771,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338626971,0.03204824,240.49,240.47,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738338627479,0.03204824,240.49,240.48,3.67290949]
["bitfinex-derivatives","SOLF0:USTF0",1738338629272,0.03204824,240.49,240.48,3.67003522]
["bitfinex-derivatives","SOLF0:USTF0",1738338630280,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338630581,0.03204824,240.49,240.46,7.82780638]
["bitfinex-derivatives","SOLF0:USTF0",1738338630781,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338631183,0.03204824,240.49,240.45,4.18521676]
["bitfinex-derivatives","SOLF0:USTF0",1738338631376,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338632285,0.03204824,240.49,240.45,4.18531676]
["bitfinex-derivatives","SOLF0:USTF0",1738338632587,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338632785,4.18954824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338632985,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338633383,4.158,240.46,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338633985,4.1577,240.48,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338634786,4.158,240.46,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338636488,4.1579,240.47,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338636880,0.03204824,240.49,240.45,4.18521676]
["bitfinex-derivatives","SOLF0:USTF0",1738338637087,4.18954824,240.49,240.45,4.18521676]
["bitfinex-derivatives","SOLF0:USTF0",1738338637282,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338637489,0.03204824,240.49,240.47,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738338637683,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338638084,0.03204824,240.49,240.47,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738338638590,0.03204824,240.49,240.46,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738338639097,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338639489,4.18954824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338639791,0.03204824,240.49,240.45,4.18521676]
["bitfinex-derivatives","SOLF0:USTF0",1738338640791,0.03204824,240.49,240.46,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738338641087,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338641289,0.03204824,240.49,240.46,3.66917393]
["bitfinex-derivatives","SOLF0:USTF0",1738338641482,0.03204824,240.49,240.47,3.66917393]
["bitfinex-derivatives","SOLF0:USTF0",1738338641686,0.03204824,240.49,240.48,7.82687393]
["bitfinex-derivatives","SOLF0:USTF0",1738338641993,0.03204824,240.49,240.48,3.66917393]
["bitfinex-derivatives","SOLF0:USTF0",1738338642791,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338643092,0.03204824,240.49,240.46,3.67250183]
["bitfinex-derivatives","SOLF0:USTF0",1738338643288,4.1577,240.48,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338643591,4.1577,240.48,240.46,3.67481092]
["bitfinex-derivatives","SOLF0:USTF0",1738338643791,4.1577,240.48,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338644093,4.18954824,240.49,240.46,3.67416946]
["bitfinex-derivatives","SOLF0:USTF0",1738338644388,4.18954824,240.49,240.45,4.18531676]
["bitfinex-derivatives","SOLF0:USTF0",1738338644590,4.18954824,240.49,240.46,3.67404101]
["bitfinex-derivatives","SOLF0:USTF0",1738338644787,4.18954824,240.49,240.45,4.18531676]
["bitfinex-derivatives","SOLF0:USTF0",1738338644991,4.18954824,240.49,240.46,3.6739636]
["bitfinex-derivatives","SOLF0:USTF0",1738338645193,4.1577,240.48,240.45,4.18531676]
["bitfinex-derivatives","SOLF0:USTF0",1738338645387,0.03204824,240.49,240.46,3.67469436]
["bitfinex-derivatives","SOLF0:USTF0",1738338645587,0.03204824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338645784,4.18964824,240.49,240.46,3.67483975]
["bitfinex-derivatives","SOLF0:USTF0",1738338645989,4.18964824,240.49,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338646191,4.18964824,240.49,240.46,3.67480488]
["bitfinex-derivatives","SOLF0:USTF0",1738338646497,4.1578,240.48,240.45,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1738338646687,4.1578,240.48,240.46,3.67579196]
["bitfinex-derivatives","SOLF0:USTF0",1738338646893,4.1578,240.48,240.45,4.18541676]
["bitfinex-derivatives","SOLF0:USTF0",1738338647090,0.03204824,240.49,240.46,3.67580807]
["bitfinex-derivatives","SOLF0:USTF0",1738338647297,3.52515758,240.65,240.48,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338647493,1.3589,240.67,240.52,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338647790,0.76295252,240.66,240.53,3.67580807]
["bitfinex-derivatives","SOLF0:USTF0",1738338647998,11.20654558,240.66,240.54,3.67580807]
["bitfinex-derivatives","SOLF0:USTF0",1738338648197,11.20654558,240.66,240.55,3.67580807]
["bitfinex-derivatives","SOLF0:USTF0",1738338648398,11.20654558,240.66,240.52,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338648595,0.02835402,240.63,240.58,0.0268302]
["bitfinex-derivatives","SOLF0:USTF0",1738338649496,0.02835402,240.63,240.58,4.1824302]
["bitfinex-derivatives","SOLF0:USTF0",1738338650089,0.02835402,240.63,240.58,0.0268302]
["bitfinex-derivatives","SOLF0:USTF0",1738338650694,4.155,240.62,240.58,0.0268302]
["bitfinex-derivatives","SOLF0:USTF0",1738338651496,0.02835402,240.63,240.58,0.0268302]
["bitfinex-derivatives","SOLF0:USTF0",1738338652693,4.155,240.62,240.58,0.0268302]
["bitfinex-derivatives","SOLF0:USTF0",1738338652889,0.02835402,240.63,240.58,0.0268302]
["bitfinex-derivatives","SOLF0:USTF0",1738338653800,4.1554,240.6,240.58,0.0268302]
["bitfinex-derivatives","SOLF0:USTF0",1738338654299,4.1554,240.59,240.58,0.0268302]
["bitfinex-derivatives","SOLF0:USTF0",1738338657903,11.20654558,240.6,240.47,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738338658104,11.20654558,240.57,240.48,3.67084847]
["bitfinex-derivatives","SOLF0:USTF0",1738338658401,11.20654558,240.51,240.38,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738338658603,11.20654558,240.45,240.39,3.67430591]
["bitfinex-derivatives","SOLF0:USTF0",1738338658801,11.20654558,240.45,240.4,3.67430591]
["bitfinex-derivatives","SOLF0:USTF0",1738338659099,4.1584,240.42,240.41,3.67430591]
["bitfinex-derivatives","SOLF0:USTF0",1738338659303,4.1584,240.42,240.4,0.03013076]
["bitfinex-derivatives","SOLF0:USTF0",1738338659501,11.23364204,240.45,240.4,0.03013076]
["bitfinex-derivatives","SOLF0:USTF0",1738338660409,11.20654558,240.42,240.4,0.03013076]
["bitfinex-derivatives","SOLF0:USTF0",1738338661203,4.1592,240.38,240.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738338661407,4.1592,240.38,240.33,3.68089163]
["bitfinex-derivatives","SOLF0:USTF0",1738338661601,4.1592,240.38,240.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738338661796,4.1592,240.38,240.33,7.83865453]
["bitfinex-derivatives","SOLF0:USTF0",1738338661998,4.1592,240.38,240.33,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738338662208,15.36504558,240.42,240.34,3.67874765]
["bitfinex-derivatives","SOLF0:USTF0",1738338662401,0.02792887,240.38,240.35,3.67874765]
["bitfinex-derivatives","SOLF0:USTF0",1738338662606,0.02792887,240.38,240.33,0.02867607]
["bitfinex-derivatives","SOLF0:USTF0",1738338663710,0.02792887,240.38,240.33,4.18857607]
["bitfinex-derivatives","SOLF0:USTF0",1738338664106,0.02792887,240.38,240.33,0.02867607]
["bitfinex-derivatives","SOLF0:USTF0",1738338664705,0.02792887,240.38,240.35,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738338664909,0.02792887,240.38,240.33,11.23522165]
["bitfinex-derivatives","SOLF0:USTF0",1738338665100,0.02792887,240.38,240.34,3.67448332]
["bitfinex-derivatives","SOLF0:USTF0",1738338665300,0.02792887,240.38,240.35,3.67448332]
["bitfinex-derivatives","SOLF0:USTF0",1738338665504,0.02792887,240.38,240.33,0.02867607]
["bitfinex-derivatives","SOLF0:USTF0",1738338665804,0.02792887,240.38,240.34,3.6737255]
["bitfinex-derivatives","SOLF0:USTF0",1738338666005,0.02792887,240.38,240.33,0.02867607]
["bitfinex-derivatives","SOLF0:USTF0",1738338666904,11.20654558,240.36,240.33,0.02867607]
["bitfinex-derivatives","SOLF0:USTF0",1738338667116,22.41309116,240.36,240.16,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738338667308,11.20654558,240.27,240.17,3.67196772]
["bitfinex-derivatives","SOLF0:USTF0",1738338667607,13.96654558,240.39,240.24,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338667811,13.96654558,240.39,240.25,3.67014347]
["bitfinex-derivatives","SOLF0:USTF0",1738338668008,13.96654558,240.39,240.26,3.67014347]
["bitfinex-derivatives","SOLF0:USTF0",1738338668212,0.02929836,240.34,240.3,0.03118694]
["bitfinex-derivatives","SOLF0:USTF0",1738338668403,11.20654558,240.31,240.15,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338668606,11.20654558,240.27,240.16,3.6715235]
["bitfinex-derivatives","SOLF0:USTF0",1738338668806,11.20654558,240.27,240.17,3.6715235]
["bitfinex-derivatives","SOLF0:USTF0",1738338669106,4.1624,240.19,240.1,171.01610733]
["bitfinex-derivatives","SOLF0:USTF0",1738338669410,1.4375,240.26,240.11,14.87946762]
["bitfinex-derivatives","SOLF0:USTF0",1738338669613,0.03121076,240.17,240.14,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338669808,1.4375,240.26,240.14,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338670112,0.02702386,240.18,240.14,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338670707,0.02702386,240.18,240.17,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738338673514,0.02702386,240.18,240.14,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338673705,0.02702386,240.18,240.15,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738338674310,0.02702386,240.18,240.17,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738338674507,0.02702386,240.18,240.13,0.02727314]
["bitfinex-derivatives","SOLF0:USTF0",1738338674705,0.02702386,240.18,240.16,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738338674909,0.02702386,240.18,240.13,0.02727314]
["bitfinex-derivatives","SOLF0:USTF0",1738338675114,0.02702386,240.18,240.14,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338675413,0.02702386,240.18,240.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738338675414,0.02702386,240.18,240.05,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338675614,11.20654558,240.15,239.99,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338676011,12.62604558,240.18,240.02,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338676711,4.164,240.11,240.04,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738338676919,0.03051489,240.12,240.05,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338677118,4.1635,240.14,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738338677418,0.0275901,240.11,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738338677621,0.0275901,240.11,240.07,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338677820,0.0275901,240.11,240.02,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338678019,4.1638,240.12,240.02,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338678221,0.02641934,240.09,240.06,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738338678514,4.1636,240.13,240.06,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738338678725,0.02738631,240.1,240.02,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338678914,0.02738631,240.1,240.07,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738338680320,0.02738631,240.1,240.02,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338680525,0.02738631,240.1,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738338681926,0.02738631,240.1,240.02,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338681927,0.02738631,240.1,240.09,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738338682419,11.20654558,240.45,240.1,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1738338682616,11.20654558,240.45,240.27,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338682617,0.76409214,240.44,240.27,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338682821,0.76409214,240.44,240.34,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338683023,12.24112545,240.48,240.34,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338683024,0.76409214,240.47,240.34,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338683327,0.76365523,240.46,240.34,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338683521,2.8027,240.48,240.34,11.20654558]
["bitfinex-derivatives","SOLF0:USTF0",1738338683731,0.02627962,240.42,240.38,0.03160516]
["bitfinex-derivatives","SOLF0:USTF0",1738338684228,0.02627962,240.42,240.4,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738338685731,0.02627962,240.42,240.38,4.19080516]
["bitfinex-derivatives","SOLF0:USTF0",1738338686426,0.02627962,240.42,240.38,0.03160516]
["bitfinex-derivatives","SOLF0:USTF0",1738338687035,4.159,240.4,240.3,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738338687823,4.1592,240.39,240.3,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738338688233,0.02804781,240.37,240.3,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738338688433,0.02804781,240.37,240.31,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738338688834,0.02804781,240.37,240.25,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738338689030,0.02804781,240.37,240.3,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738338690036,0.02804781,240.37,240.24,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338690525,0.02804781,240.37,240.32,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738338690729,4.1592,240.39,240.32,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738338690929,0.02746929,240.37,240.32,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738338691330,0.02746929,240.37,240.35,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738338692528,0.02746929,240.37,240.33,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738338693236,0.02746929,240.37,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338693837,0.02746929,240.37,240.34,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738338694039,0.02746929,240.37,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338694537,0.02746929,240.37,240.31,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738338694839,0.02746929,240.37,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338695039,4.18666929,240.37,240.3,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738338695338,4.18666929,240.37,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338696040,0.02746929,240.37,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338696441,0.02746929,240.37,240.32,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338696940,0.02746929,240.37,240.36,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738338698743,0.02746929,240.37,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338699145,0.02746929,240.37,240.35,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738338699845,0.02746929,240.37,240.26,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738338700038,0.02746929,240.37,240.25,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738338700446,4.16,240.33,240.28,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738338701142,0.02746929,240.37,240.25,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738338701348,4.1601,240.32,240.25,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738338701647,0.03033166,240.31,240.25,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738338701842,0.03033166,240.31,240.28,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738338702041,0.03033166,240.31,240.25,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738338702641,0.03033166,240.31,240.27,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738338702843,0.03033166,240.31,240.25,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738338703742,0.03033166,240.31,240.28,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738338704148,0.03033166,240.31,240.25,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738338704445,0.03033166,240.31,240.3,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738338710754,1.3509,240.43,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338711155,4.1589,240.39,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338711355,1.3509,240.43,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338711546,1.3509,240.43,240.32,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738338711753,4.1592,240.37,240.32,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738338711951,4.1592,240.37,240.35,0.03001142]
["bitfinex-derivatives","SOLF0:USTF0",1738338712153,4.1592,240.37,240.28,17.94266312]
["bitfinex-derivatives","SOLF0:USTF0",1738338712355,4.1592,240.37,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338714351,4.18548467,240.38,240.34,4.19105462]
["bitfinex-derivatives","SOLF0:USTF0",1738338714953,4.18548467,240.38,240.35,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738338715159,0.02648467,240.38,240.35,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738338715759,0.02648467,240.38,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338715960,0.02648467,240.38,240.36,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738338716358,0.02648467,240.38,240.35,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738338716653,4.18558467,240.38,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338716849,0.02648467,240.38,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338717755,4.1594,240.36,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338718756,4.1595,240.35,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338721158,4.18548467,240.38,240.34,4.19105462]
["bitfinex-derivatives","SOLF0:USTF0",1738338721363,0.02648467,240.38,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338721561,4.1593,240.37,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338721762,0.02648467,240.38,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338722364,0.02648467,240.38,240.36,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738338722565,0.02648467,240.38,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338722860,0.02648467,240.38,240.35,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738338723167,0.02648467,240.38,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338723464,4.1593,240.37,240.34,0.03145462]
["bitfinex-derivatives","SOLF0:USTF0",1738338724465,11.21444761,240.35,240.16,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738338724665,11.21444761,240.3,240.17,3.67151771]
["bitfinex-derivatives","SOLF0:USTF0",1738338724856,4.1614,240.25,240.18,3.67199573]
["bitfinex-derivatives","SOLF0:USTF0",1738338725062,4.1614,240.25,240.19,3.67178201]
["bitfinex-derivatives","SOLF0:USTF0",1738338725259,4.1614,240.25,240.16,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738338725260,4.1614,240.25,240.2,3.67117948]
["bitfinex-derivatives","SOLF0:USTF0",1738338725459,4.161,240.27,240.19,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738338725767,0.02861473,240.25,240.16,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738338726068,0.02861473,240.25,240.17,3.67627023]
["bitfinex-derivatives","SOLF0:USTF0",1738338726260,0.02861473,240.25,240.18,3.67627023]
["bitfinex-derivatives","SOLF0:USTF0",1738338726458,0.02861473,240.25,240.19,3.68095253]
["bitfinex-derivatives","SOLF0:USTF0",1738338726657,0.02861473,240.25,240.2,3.68095253]
["bitfinex-derivatives","SOLF0:USTF0",1738338726862,0.02861473,240.25,240.23,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738338727061,0.02861473,240.25,240.24,3.68036614]
["bitfinex-derivatives","SOLF0:USTF0",1738338727263,12.67334761,240.41,240.24,3.68036614]
["bitfinex-derivatives","SOLF0:USTF0",1738338727561,12.67334761,240.41,240.28,11.21444761]
["bitfinex-derivatives","SOLF0:USTF0",1738338727562,1.4589,240.41,240.28,11.21444761]
["bitfinex-derivatives","SOLF0:USTF0",1738338727766,1.4589,240.41,240.31,11.21444761]
["bitfinex-derivatives","SOLF0:USTF0",1738338727966,4.1587,240.4,240.33,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738338728362,4.1587,240.4,240.34,3.68388164]
["bitfinex-derivatives","SOLF0:USTF0",1738338728563,0.02790926,240.39,240.34,0.03084423]
["bitfinex-derivatives","SOLF0:USTF0",1738338729871,17.94493488,240.38,240.17,17.94493488]
["bitfinex-derivatives","SOLF0:USTF0",1738338730064,17.94493488,240.34,240.22,3.68581768]
["bitfinex-derivatives","SOLF0:USTF0",1738338730260,17.94493488,240.34,240.23,3.68581768]
["bitfinex-derivatives","SOLF0:USTF0",1738338730461,17.94493488,240.34,240.21,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738338730462,17.94493488,240.34,240.24,3.68581768]
["bitfinex-derivatives","SOLF0:USTF0",1738338730662,17.94493488,240.34,240.25,3.68581768]
["bitfinex-derivatives","SOLF0:USTF0",1738338730864,17.94493488,240.34,240.21,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738338731067,0.02793474,240.32,240.22,7.85037764]
["bitfinex-derivatives","SOLF0:USTF0",1738338731367,0.02793474,240.32,240.23,3.68867764]
["bitfinex-derivatives","SOLF0:USTF0",1738338731567,4.1607,240.29,240.24,3.68867764]
["bitfinex-derivatives","SOLF0:USTF0",1738338731767,0.02793474,240.32,240.21,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738338731968,0.02793474,240.32,240.22,3.68847458]
["bitfinex-derivatives","SOLF0:USTF0",1738338732165,0.02793474,240.32,240.23,3.68847458]
["bitfinex-derivatives","SOLF0:USTF0",1738338732370,0.02793474,240.32,240.24,3.68847458]
["bitfinex-derivatives","SOLF0:USTF0",1738338732561,0.02793474,240.32,240.25,3.68586892]
["bitfinex-derivatives","SOLF0:USTF0",1738338732763,0.02793474,240.32,240.31,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738338733169,0.02793474,240.32,240.21,19.30963488]
["bitfinex-derivatives","SOLF0:USTF0",1738338733569,0.02793474,240.32,240.22,3.68599308]
["bitfinex-derivatives","SOLF0:USTF0",1738338733770,0.02793474,240.32,240.23,3.68599308]
["bitfinex-derivatives","SOLF0:USTF0",1738338733963,0.02793474,240.32,240.24,3.68599308]
["bitfinex-derivatives","SOLF0:USTF0",1738338734161,0.02793474,240.32,240.25,3.68599308]
["bitfinex-derivatives","SOLF0:USTF0",1738338734364,0.02793474,240.32,240.26,3.68599308]
["bitfinex-derivatives","SOLF0:USTF0",1738338734563,0.02793474,240.32,240.27,3.68599308]
["bitfinex-derivatives","SOLF0:USTF0",1738338734768,4.1604,240.3,240.28,3.68597934]
["bitfinex-derivatives","SOLF0:USTF0",1738338734967,4.1604,240.3,240.29,3.68597934]
["bitfinex-derivatives","SOLF0:USTF0",1738338735772,0.02793474,240.32,240.29,3.68597934]
["bitfinex-derivatives","SOLF0:USTF0",1738338735968,0.02793474,240.32,240.21,19.30963488]
["bitfinex-derivatives","SOLF0:USTF0",1738338736169,0.02793474,240.32,240.22,3.68368732]
["bitfinex-derivatives","SOLF0:USTF0",1738338736362,0.02793474,240.32,240.23,3.68368732]
["bitfinex-derivatives","SOLF0:USTF0",1738338736566,0.02793474,240.32,240.3,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738338737872,0.02793474,240.32,240.29,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738338738172,0.02793474,240.32,240.3,3.68765171]
["bitfinex-derivatives","SOLF0:USTF0",1738338738475,0.02793474,240.32,240.21,19.30963488]
["bitfinex-derivatives","SOLF0:USTF0",1738338738670,0.02793474,240.32,240.22,3.68869723]
["bitfinex-derivatives","SOLF0:USTF0",1738338738869,0.02793474,240.32,240.23,3.68892586]
["bitfinex-derivatives","SOLF0:USTF0",1738338739069,0.02793474,240.32,240.24,3.68892586]
["bitfinex-derivatives","SOLF0:USTF0",1738338739368,0.02793474,240.32,240.25,3.68892586]
["bitfinex-derivatives","SOLF0:USTF0",1738338739575,0.02793474,240.32,240.26,3.68892586]
["bitfinex-derivatives","SOLF0:USTF0",1738338739773,0.02793474,240.32,240.27,3.68892586]
["bitfinex-derivatives","SOLF0:USTF0",1738338739972,0.02793474,240.32,240.21,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738338740171,0.02793474,240.32,240.22,3.69126917]
["bitfinex-derivatives","SOLF0:USTF0",1738338740372,0.02793474,240.32,240.23,3.69126917]
["bitfinex-derivatives","SOLF0:USTF0",1738338740673,0.02793474,240.32,240.24,3.69126917]
["bitfinex-derivatives","SOLF0:USTF0",1738338740975,0.02793474,240.32,240.25,3.69126917]
["bitfinex-derivatives","SOLF0:USTF0",1738338741176,0.02793474,240.32,240.26,3.69126917]
["bitfinex-derivatives","SOLF0:USTF0",1738338741370,0.02793474,240.32,240.24,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738338741566,0.02793474,240.32,240.25,3.6926169]
["bitfinex-derivatives","SOLF0:USTF0",1738338741870,0.02793474,240.32,240.26,3.6926169]
["bitfinex-derivatives","SOLF0:USTF0",1738338742071,0.02793474,240.32,240.21,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738338742271,0.02793474,240.32,240.22,3.69284504]
["bitfinex-derivatives","SOLF0:USTF0",1738338742473,0.02793474,240.32,240.23,3.69284504]
["bitfinex-derivatives","SOLF0:USTF0",1738338742773,0.02793474,240.32,240.24,3.69284504]
["bitfinex-derivatives","SOLF0:USTF0",1738338742971,0.02793474,240.32,240.25,3.69201545]
["bitfinex-derivatives","SOLF0:USTF0",1738338743271,0.02793474,240.32,240.31,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738338743472,0.02793474,240.32,240.31,7.85231545]
["bitfinex-derivatives","SOLF0:USTF0",1738338744172,82.38,240.43,240.37,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738338744476,4.1585,240.42,240.29,17.94493488]
["bitfinex-derivatives","SOLF0:USTF0",1738338744776,2.8968,240.46,240.39,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738338745269,0.02870416,240.45,240.4,0.02978951]
["bitfinex-derivatives","SOLF0:USTF0",1738338745473,2.8968,240.46,240.4,0.02978951]
["bitfinex-derivatives","SOLF0:USTF0",1738338745666,0.02998431,240.45,240.4,0.02978951]
["bitfinex-derivatives","SOLF0:USTF0",1738338746273,4.1585,240.41,240.4,0.02978951]
["bitfinex-derivatives","SOLF0:USTF0",1738338748475,17.94493488,240.42,240.26,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738338748676,1.3215,240.41,240.27,7.85077207]
["bitfinex-derivatives","SOLF0:USTF0",1738338748878,4.1599,240.35,240.28,3.68967207]
["bitfinex-derivatives","SOLF0:USTF0",1738338749078,17.94493488,240.38,240.29,3.68967207]
["bitfinex-derivatives","SOLF0:USTF0",1738338749279,17.94493488,240.38,240.21,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738338749580,0.03131844,240.36,240.24,21.63619803]
["bitfinex-derivatives","SOLF0:USTF0",1738338749876,0.03131844,240.36,240.25,3.69067675]
["bitfinex-derivatives","SOLF0:USTF0",1738338750070,17.94493488,240.38,240.26,3.69067675]
["bitfinex-derivatives","SOLF0:USTF0",1738338750275,0.02748863,240.33,240.27,3.69067675]
["bitfinex-derivatives","SOLF0:USTF0",1738338750471,0.02748863,240.33,240.28,3.69067675]
["bitfinex-derivatives","SOLF0:USTF0",1738338750674,0.02748863,240.33,240.29,3.69067675]
["bitfinex-derivatives","SOLF0:USTF0",1738338750873,0.02748863,240.33,240.24,17.94493488]
["bitfinex-derivatives","SOLF0:USTF0",1738338751079,2.8968,240.46,240.28,17.94493488]
["bitfinex-derivatives","SOLF0:USTF0",1738338751281,4.159,240.41,240.34,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738338751480,2.8968,240.46,240.28,17.94493488]
["bitfinex-derivatives","SOLF0:USTF0",1738338751682,2.8968,240.46,240.29,3.68871836]
["bitfinex-derivatives","SOLF0:USTF0",1738338751883,4.1591,240.4,240.3,3.68871836]
["bitfinex-derivatives","SOLF0:USTF0",1738338752082,4.1591,240.4,240.31,3.68871836]
["bitfinex-derivatives","SOLF0:USTF0",1738338752283,0.03181115,240.37,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338752585,0.03181115,240.37,240.35,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738338753674,0.03181115,240.37,240.36,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738338754085,0.03181115,240.37,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338754282,0.03181115,240.37,240.34,7.84839953]
["bitfinex-derivatives","SOLF0:USTF0",1738338754587,0.03181115,240.37,240.34,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738338754978,0.03181115,240.37,240.35,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738338755785,0.03181115,240.37,240.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738338755985,4.16,240.34,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338759486,4.1596,240.36,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338759690,0.03181115,240.37,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338760790,0.03181115,240.37,240.33,4.18748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338761188,0.03181115,240.37,240.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738338761988,0.03181115,240.37,240.35,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738338762583,0.03181115,240.37,240.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738338763589,0.03181115,240.37,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338764290,0.03181115,240.37,240.35,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738338764503,0.03181115,240.37,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338764993,0.03181115,240.37,240.33,4.18748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338765789,4.16,240.34,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338765990,4.16,240.34,240.33,3.71850015]
["bitfinex-derivatives","SOLF0:USTF0",1738338766190,4.16,240.34,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338771904,0.03181115,240.37,240.33,0.02748863]
["bitfinex-derivatives","SOLF0:USTF0",1738338772304,0.03181115,240.37,240.34,3.69271747]
["bitfinex-derivatives","SOLF0:USTF0",1738338772507,0.03181115,240.37,240.35,7.85241747]
["bitfinex-derivatives","SOLF0:USTF0",1738338772709,0.03181115,240.37,240.36,3.69254026]
["bitfinex-derivatives","SOLF0:USTF0",1738338773401,0.03181115,240.37,240.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738338773402,4.19131115,240.37,240.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738338773704,0.03181115,240.37,240.35,3.69112032]
["bitfinex-derivatives","SOLF0:USTF0",1738338773901,0.03181115,240.37,240.35,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738338774500,0.03181115,240.37,240.36,3.69053564]
["bitfinex-derivatives","SOLF0:USTF0",1738338775099,0.03181115,240.37,240.36,7.85023564]
["bitfinex-derivatives","SOLF0:USTF0",1738338775897,1.3389,240.47,240.36,3.69053564]
["bitfinex-derivatives","SOLF0:USTF0",1738338776098,2.7405,240.54,240.37,21.63547052]
["bitfinex-derivatives","SOLF0:USTF0",1738338776298,2.7405,240.54,240.38,3.69053564]
["bitfinex-derivatives","SOLF0:USTF0",1738338776498,1.3756,240.54,240.46,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738338777101,0.0264471,240.52,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338777307,4.1571,240.51,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338778702,0.0264471,240.52,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338779708,4.1573,240.5,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338780409,0.0264471,240.52,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338780605,4.1574,240.49,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338781114,4.1572,240.51,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338781304,0.0264471,240.52,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338782713,4.1571,240.51,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338782902,0.0264471,240.52,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338783911,4.1573,240.5,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338784412,4.1834471,240.52,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338784715,0.0264471,240.52,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338785709,4.156,240.58,240.48,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738338786110,4.1561,240.57,240.52,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738338786813,4.18292517,240.57,240.52,4.18510795]
["bitfinex-derivatives","SOLF0:USTF0",1738338787115,0.02682517,240.57,240.52,0.02830795]
["bitfinex-derivatives","SOLF0:USTF0",1738338787309,0.02682517,240.57,240.55,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738338787613,0.02682517,240.57,240.52,0.02830795]
["bitfinex-derivatives","SOLF0:USTF0",1738338788112,0.02682517,240.57,240.54,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738338788309,0.02682517,240.57,240.52,0.02830795]
["bitfinex-derivatives","SOLF0:USTF0",1738338789906,0.02682517,240.57,240.55,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738338790107,0.02682517,240.57,240.52,0.02830795]
["bitfinex-derivatives","SOLF0:USTF0",1738338790708,4.1566,240.54,240.52,0.02830795]
["bitfinex-derivatives","SOLF0:USTF0",1738338791115,0.02682517,240.57,240.54,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738338791618,0.02682517,240.57,240.52,0.02830795]
["bitfinex-derivatives","SOLF0:USTF0",1738338792317,0.02682517,240.57,240.56,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738338793216,1.3278,240.69,240.58,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738338793414,1.3278,240.69,240.57,11.19421904]
["bitfinex-derivatives","SOLF0:USTF0",1738338794219,4.1548,240.65,240.61,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738338794415,4.18366903,240.65,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338794715,0.02886903,240.65,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338795618,4.1552,240.62,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338796923,4.1549,240.64,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338797620,0.02886903,240.65,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338797815,4.155,240.63,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338798018,0.02886903,240.65,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338799722,4.155,240.63,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338800420,0.02886903,240.65,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338801320,4.1552,240.62,240.61,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738338803523,0.02886903,240.65,240.48,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738338803727,17.89965311,240.66,240.48,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738338803928,17.89965311,240.66,240.53,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738338804326,17.89965311,240.62,240.43,17.89965311]
["bitfinex-derivatives","SOLF0:USTF0",1738338804523,17.89965311,240.58,240.42,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738338804825,17.89965311,240.58,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338804826,0.03037235,240.55,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338806327,0.03037235,240.55,240.51,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738338806522,0.03037235,240.55,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338808321,0.03037235,240.55,240.52,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738338808723,0.03037235,240.55,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338810530,4.1569,240.53,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338810730,0.03037235,240.55,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338811026,4.18677235,240.55,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338811833,0.03037235,240.55,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338812023,0.03037235,240.55,240.51,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738338812531,0.03037235,240.55,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338812532,0.03037235,240.55,240.52,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738338812832,0.03037235,240.55,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338813021,4.1566,240.54,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338813221,4.1566,240.54,240.5,4.18374035]
["bitfinex-derivatives","SOLF0:USTF0",1738338814133,4.18677235,240.55,240.5,4.18374035]
["bitfinex-derivatives","SOLF0:USTF0",1738338814632,0.03037235,240.55,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338816325,4.1571,240.51,240.5,0.02654035]
["bitfinex-derivatives","SOLF0:USTF0",1738338818433,11.20306663,240.54,240.39,11.20306663]
["bitfinex-derivatives","SOLF0:USTF0",1738338818732,4.1574,240.5,240.39,11.20306663]
["bitfinex-derivatives","SOLF0:USTF0",1738338819634,0.0264796,240.47,240.42,0.02638366]
["bitfinex-derivatives","SOLF0:USTF0",1738338820025,0.0264796,240.47,240.45,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738338821237,0.0264796,240.47,240.46,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738338821544,0.0264796,240.47,240.42,0.02638366]
["bitfinex-derivatives","SOLF0:USTF0",1738338822342,0.0264796,240.47,240.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738338822636,0.0264796,240.47,240.42,0.02638366]
["bitfinex-derivatives","SOLF0:USTF0",1738338822935,0.0264796,240.47,240.42,11.22945029]
["bitfinex-derivatives","SOLF0:USTF0",1738338823732,0.0264796,240.47,240.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738338824038,0.0264796,240.47,240.42,11.22945029]
["bitfinex-derivatives","SOLF0:USTF0",1738338824935,0.0264796,240.47,240.45,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738338825233,0.0264796,240.47,240.42,11.22945029]
["bitfinex-derivatives","SOLF0:USTF0",1738338825536,4.2332,240.61,240.52,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738338825736,4.1561,240.57,240.48,11.20306663]
["bitfinex-derivatives","SOLF0:USTF0",1738338825937,4.2332,240.61,240.43,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738338825938,4.2332,240.61,240.51,11.20306663]
["bitfinex-derivatives","SOLF0:USTF0",1738338826433,4.1559,240.58,240.48,11.20306663]
["bitfinex-derivatives","SOLF0:USTF0",1738338826633,4.1868164,240.58,240.49,3.66706398]
["bitfinex-derivatives","SOLF0:USTF0",1738338826938,4.1564,240.55,240.54,0.02950069]
["bitfinex-derivatives","SOLF0:USTF0",1738338827133,11.20306663,240.59,240.51,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738338827333,4.1566,240.54,240.52,0.02912684]
["bitfinex-derivatives","SOLF0:USTF0",1738338827833,11.20306663,240.56,240.52,0.02912684]
["bitfinex-derivatives","SOLF0:USTF0",1738338828039,11.20306663,240.56,240.41,11.20306663]
["bitfinex-derivatives","SOLF0:USTF0",1738338828237,11.20306663,240.56,240.42,3.66956458]
["bitfinex-derivatives","SOLF0:USTF0",1738338828437,11.20306663,240.56,240.43,3.66956458]
["bitfinex-derivatives","SOLF0:USTF0",1738338828637,4.1573,240.5,240.44,3.66956458]
["bitfinex-derivatives","SOLF0:USTF0",1738338828939,11.20306663,240.53,240.45,3.66956458]
["bitfinex-derivatives","SOLF0:USTF0",1738338829145,0.02684304,240.49,240.45,0.0305563]
["bitfinex-derivatives","SOLF0:USTF0",1738338829831,0.02684304,240.49,240.48,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738338830030,0.02684304,240.49,240.48,7.82771226]
["bitfinex-derivatives","SOLF0:USTF0",1738338831740,11.20306663,240.72,240.48,7.82771226]
["bitfinex-derivatives","SOLF0:USTF0",1738338831741,11.20306663,240.7,240.48,14.87317889]
["bitfinex-derivatives","SOLF0:USTF0",1738338832040,0.76291401,240.69,240.55,11.20306663]
["bitfinex-derivatives","SOLF0:USTF0",1738338832236,11.20306663,240.7,240.56,3.66805125]
["bitfinex-derivatives","SOLF0:USTF0",1738338832441,4.155,240.63,240.58,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738338832939,0.02792785,240.63,240.61,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738338833135,0.02792785,240.63,240.58,0.0293013]
["bitfinex-derivatives","SOLF0:USTF0",1738338833936,0.02792785,240.63,240.6,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738338834532,0.02792785,240.63,240.62,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738338834930,0.02792785,240.63,240.58,0.0293013]
["bitfinex-derivatives","SOLF0:USTF0",1738338835130,0.02792785,240.63,240.58,4.1850013]
["bitfinex-derivatives","SOLF0:USTF0",1738338835736,0.02792785,240.63,240.58,0.0293013]
["bitfinex-derivatives","SOLF0:USTF0",1738338836242,4.1556,240.6,240.58,0.0293013]
["bitfinex-derivatives","SOLF0:USTF0",1738338836642,0.02792785,240.63,240.58,0.0293013]
["bitfinex-derivatives","SOLF0:USTF0",1738338837442,0.02792785,240.63,240.58,0.0293013]
["bitfinex-derivatives","SOLF0:USTF0",1738338837642,4.1557,240.59,240.58,0.0293013]
["bitfinex-derivatives","SOLF0:USTF0",1738338837843,17.93485969,240.63,240.43,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338838035,17.93485969,240.63,240.41,45.63319751]
["bitfinex-derivatives","SOLF0:USTF0",1738338838036,17.90693184,240.59,240.44,3.66678787]
["bitfinex-derivatives","SOLF0:USTF0",1738338838339,4.1564,240.55,240.45,3.66678787]
["bitfinex-derivatives","SOLF0:USTF0",1738338838541,17.90693184,240.63,240.46,3.66678787]
["bitfinex-derivatives","SOLF0:USTF0",1738338838736,17.90693184,240.67,240.53,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738338838932,0.76293221,240.66,240.53,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738338839141,0.02717071,240.62,240.58,0.03166692]
["bitfinex-derivatives","SOLF0:USTF0",1738338839341,0.02717071,240.62,240.47,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338839342,0.76293221,240.66,240.54,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738338839541,0.02680086,240.57,240.54,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738338839736,4.1553,240.62,240.47,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338839937,0.0265431,240.58,240.53,0.02812331]
["bitfinex-derivatives","SOLF0:USTF0",1738338840145,0.0265431,240.58,240.54,3.66597769]
["bitfinex-derivatives","SOLF0:USTF0",1738338840341,0.0265431,240.58,240.54,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738338840648,0.0265431,240.58,240.53,0.02812331]
["bitfinex-derivatives","SOLF0:USTF0",1738338841239,4.1562,240.56,240.53,0.02812331]
["bitfinex-derivatives","SOLF0:USTF0",1738338841443,17.93347494,240.58,240.53,0.02812331]
["bitfinex-derivatives","SOLF0:USTF0",1738338841644,17.93347494,240.58,240.41,45.63319751]
["bitfinex-derivatives","SOLF0:USTF0",1738338841943,17.90693184,240.54,240.42,3.6702946]
["bitfinex-derivatives","SOLF0:USTF0",1738338842245,2.8158,240.57,240.43,3.6702946]
["bitfinex-derivatives","SOLF0:USTF0",1738338842446,2.8158,240.57,240.44,3.6702946]
["bitfinex-derivatives","SOLF0:USTF0",1738338842643,2.8158,240.57,240.36,0.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738338842840,0.03162083,240.53,240.48,0.02514203]
["bitfinex-derivatives","SOLF0:USTF0",1738338843042,4.1574,240.49,240.48,0.02514203]
["bitfinex-derivatives","SOLF0:USTF0",1738338845650,0.03162083,240.53,240.48,0.02514203]
["bitfinex-derivatives","SOLF0:USTF0",1738338846046,0.03162083,240.53,240.5,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738338846247,0.03162083,240.53,240.48,0.02514203]
["bitfinex-derivatives","SOLF0:USTF0",1738338846544,0.03162083,240.53,240.49,3.66983574]
["bitfinex-derivatives","SOLF0:USTF0",1738338846750,0.03162083,240.53,240.51,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738338848252,0.03162083,240.53,240.52,21.57662627]
["bitfinex-derivatives","SOLF0:USTF0",1738338848841,4.155,240.63,240.52,21.57662627]
["bitfinex-derivatives","SOLF0:USTF0",1738338849050,4.155,240.63,240.57,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738338849247,4.155,240.63,240.52,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338849547,4.155,240.63,240.53,3.67126989]
["bitfinex-derivatives","SOLF0:USTF0",1738338849852,4.1555,240.6,240.54,3.67126989]
["bitfinex-derivatives","SOLF0:USTF0",1738338850042,0.02753944,240.6,240.56,0.027713]
["bitfinex-derivatives","SOLF0:USTF0",1738338850450,4.18303944,240.6,240.56,0.027713]
["bitfinex-derivatives","SOLF0:USTF0",1738338850750,17.90693184,240.59,240.4,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338850949,4.1567,240.53,240.44,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738338851141,17.90693184,240.59,240.45,3.67262516]
["bitfinex-derivatives","SOLF0:USTF0",1738338851345,17.90693184,240.59,240.46,3.67262516]
["bitfinex-derivatives","SOLF0:USTF0",1738338851549,17.90693184,240.59,240.47,3.67262516]
["bitfinex-derivatives","SOLF0:USTF0",1738338851751,0.76315226,240.58,240.39,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338851952,0.02979711,240.55,240.51,0.02904986]
["bitfinex-derivatives","SOLF0:USTF0",1738338852252,0.02979711,240.55,240.37,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738338852253,17.93672895,240.55,240.37,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738338852448,4.1574,240.49,240.42,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738338852651,1.3592,240.54,240.43,3.6768071]
["bitfinex-derivatives","SOLF0:USTF0",1738338852849,1.3592,240.54,240.37,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738338853049,4.1572,240.51,240.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738338853350,0.03124684,240.48,240.44,3.67667084]
["bitfinex-derivatives","SOLF0:USTF0",1738338853651,0.03124684,240.48,240.45,3.67667084]
["bitfinex-derivatives","SOLF0:USTF0",1738338853850,0.03124684,240.48,240.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738338854049,0.03124684,240.48,240.44,3.67633703]
["bitfinex-derivatives","SOLF0:USTF0",1738338854251,4.1579,240.47,240.37,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738338854450,0.03124684,240.48,240.43,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338854650,0.03124684,240.48,240.44,3.67697017]
["bitfinex-derivatives","SOLF0:USTF0",1738338854949,0.03124684,240.48,240.45,3.67697017]
["bitfinex-derivatives","SOLF0:USTF0",1738338855153,0.03124684,240.48,240.39,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338855347,0.03124684,240.48,240.4,3.67669808]
["bitfinex-derivatives","SOLF0:USTF0",1738338855541,0.03124684,240.48,240.41,3.67669808]
["bitfinex-derivatives","SOLF0:USTF0",1738338855743,0.03124684,240.48,240.46,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738338855942,0.03124684,240.48,240.39,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338856142,0.03124684,240.48,240.4,3.67646732]
["bitfinex-derivatives","SOLF0:USTF0",1738338856352,4.1563,240.56,240.51,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738338856544,1.3874,240.61,240.45,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338856750,1.3874,240.61,240.46,3.67452884]
["bitfinex-derivatives","SOLF0:USTF0",1738338856947,4.156,240.57,240.51,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738338857151,1.3874,240.61,240.51,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738338857352,2.7331,240.61,240.51,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738338857549,0.02757993,240.58,240.54,0.0268827]
["bitfinex-derivatives","SOLF0:USTF0",1738338858050,4.156,240.57,240.54,0.0268827]
["bitfinex-derivatives","SOLF0:USTF0",1738338858255,0.02757993,240.58,240.54,0.0268827]
["bitfinex-derivatives","SOLF0:USTF0",1738338858955,4.156,240.57,240.54,0.0268827]
["bitfinex-derivatives","SOLF0:USTF0",1738338859154,0.02757993,240.58,240.54,0.0268827]
["bitfinex-derivatives","SOLF0:USTF0",1738338860155,4.1563,240.55,240.54,0.0268827]
["bitfinex-derivatives","SOLF0:USTF0",1738338863358,4.1562,240.56,240.54,0.0268827]
["bitfinex-derivatives","SOLF0:USTF0",1738338863553,0.02757993,240.58,240.54,0.0268827]
["bitfinex-derivatives","SOLF0:USTF0",1738338867362,0.02757993,240.58,240.43,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1738338867558,0.02757993,240.58,240.44,3.67275997]
["bitfinex-derivatives","SOLF0:USTF0",1738338867760,4.1569,240.52,240.45,3.67275997]
["bitfinex-derivatives","SOLF0:USTF0",1738338867959,4.1569,240.52,240.46,3.67275997]
["bitfinex-derivatives","SOLF0:USTF0",1738338868161,17.90693184,240.56,240.47,3.67275997]
["bitfinex-derivatives","SOLF0:USTF0",1738338868362,17.90693184,240.6,240.37,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738338868661,0.02655811,240.54,240.4,5.03036427]
["bitfinex-derivatives","SOLF0:USTF0",1738338868862,0.02655811,240.54,240.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738338869960,0.02655811,240.54,240.4,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738338870163,0.02655811,240.54,240.44,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338870365,0.02655811,240.54,240.45,3.67220235]
["bitfinex-derivatives","SOLF0:USTF0",1738338870662,0.02655811,240.54,240.46,3.67220235]
["bitfinex-derivatives","SOLF0:USTF0",1738338870861,0.02655811,240.54,240.47,3.67220235]
["bitfinex-derivatives","SOLF0:USTF0",1738338871165,0.02655811,240.54,240.51,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738338871467,0.02655811,240.54,240.52,3.67220235]
["bitfinex-derivatives","SOLF0:USTF0",1738338871763,0.02655811,240.54,240.44,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338871957,0.02655811,240.54,240.45,3.67228199]
["bitfinex-derivatives","SOLF0:USTF0",1738338872255,0.02655811,240.54,240.46,3.67228199]
["bitfinex-derivatives","SOLF0:USTF0",1738338872458,0.02655811,240.54,240.47,3.67228199]
["bitfinex-derivatives","SOLF0:USTF0",1738338872758,0.02655811,240.54,240.48,3.67228199]
["bitfinex-derivatives","SOLF0:USTF0",1738338872964,0.02655811,240.54,240.49,3.67228199]
["bitfinex-derivatives","SOLF0:USTF0",1738338873166,0.02655811,240.54,240.5,3.67228199]
["bitfinex-derivatives","SOLF0:USTF0",1738338873364,0.02655811,240.54,240.53,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738338873664,0.02655811,240.54,240.53,7.82888199]
["bitfinex-derivatives","SOLF0:USTF0",1738338874062,0.02655811,240.54,240.53,3.67228199]
["bitfinex-derivatives","SOLF0:USTF0",1738338874262,0.02655811,240.54,240.53,3.6691839]
["bitfinex-derivatives","SOLF0:USTF0",1738338875366,0.02655811,240.54,240.51,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738338875665,0.02655811,240.54,240.52,3.66859017]
["bitfinex-derivatives","SOLF0:USTF0",1738338875861,4.1566,240.53,240.49,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738338876067,4.1566,240.53,240.5,3.66885931]
["bitfinex-derivatives","SOLF0:USTF0",1738338876258,0.02655811,240.54,240.41,0.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738338876463,0.02655811,240.54,240.42,3.67037998]
["bitfinex-derivatives","SOLF0:USTF0",1738338876664,0.02655811,240.54,240.43,3.67037998]
["bitfinex-derivatives","SOLF0:USTF0",1738338876862,0.02655811,240.54,240.44,3.67037998]
["bitfinex-derivatives","SOLF0:USTF0",1738338877058,0.02655811,240.54,240.45,3.67037998]
["bitfinex-derivatives","SOLF0:USTF0",1738338877263,0.02655811,240.54,240.46,3.67037998]
["bitfinex-derivatives","SOLF0:USTF0",1738338877464,0.02655811,240.54,240.47,3.67037998]
["bitfinex-derivatives","SOLF0:USTF0",1738338877666,0.02655811,240.54,240.48,3.67037998]
["bitfinex-derivatives","SOLF0:USTF0",1738338877867,4.1568,240.52,240.49,3.67037998]
["bitfinex-derivatives","SOLF0:USTF0",1738338878068,4.1568,240.52,240.5,3.67037998]
["bitfinex-derivatives","SOLF0:USTF0",1738338878267,4.1572,240.5,240.47,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738338878468,17.90693184,240.61,240.48,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1738338878671,0.02980094,240.51,240.49,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1738338878970,4.157,240.51,240.5,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1738338879175,0.03023814,240.52,240.5,3.67206243]
["bitfinex-derivatives","SOLF0:USTF0",1738338879375,17.90693184,240.61,240.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738338879575,0.03023624,240.53,240.49,3.67426055]
["bitfinex-derivatives","SOLF0:USTF0",1738338879776,0.03023624,240.53,240.5,3.67426055]
["bitfinex-derivatives","SOLF0:USTF0",1738338879977,0.03023624,240.53,240.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738338880275,0.03023624,240.53,240.49,3.6743804]
["bitfinex-derivatives","SOLF0:USTF0",1738338880472,0.03023624,240.53,240.4,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738338880672,0.03023624,240.53,240.44,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738338880874,17.93716808,240.53,240.45,3.67693911]
["bitfinex-derivatives","SOLF0:USTF0",1738338881074,2.8698,240.52,240.45,3.67693911]
["bitfinex-derivatives","SOLF0:USTF0",1738338881274,4.1579,240.47,240.45,3.67693911]
["bitfinex-derivatives","SOLF0:USTF0",1738338881576,4.1579,240.47,240.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738338881777,4.1579,240.47,240.44,3.67860565]
["bitfinex-derivatives","SOLF0:USTF0",1738338881977,4.1579,240.47,240.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738338882177,4.1579,240.47,240.44,3.67844111]
["bitfinex-derivatives","SOLF0:USTF0",1738338882479,4.1579,240.47,240.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738338882674,4.1579,240.46,240.44,3.67841588]
["bitfinex-derivatives","SOLF0:USTF0",1738338882876,4.1579,240.46,240.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738338883473,0.02705024,240.51,240.35,17.90693184]
["bitfinex-derivatives","SOLF0:USTF0",1738338883678,2.8698,240.52,240.36,3.67623729]
["bitfinex-derivatives","SOLF0:USTF0",1738338883880,0.03112007,240.45,240.37,3.67623729]
["bitfinex-derivatives","SOLF0:USTF0",1738338884077,0.03112007,240.45,240.38,3.67623729]
["bitfinex-derivatives","SOLF0:USTF0",1738338884279,0.03112007,240.45,240.44,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738338884479,0.03112007,240.45,240.44,7.83433729]
["bitfinex-derivatives","SOLF0:USTF0",1738338887786,4.18912007,240.45,240.44,3.67707261]
["bitfinex-derivatives","SOLF0:USTF0",1738338888195,0.03112007,240.45,240.36,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338888488,0.03112007,240.45,240.37,3.67893403]
["bitfinex-derivatives","SOLF0:USTF0",1738338888685,0.03112007,240.45,240.38,3.67893403]
["bitfinex-derivatives","SOLF0:USTF0",1738338888986,0.03112007,240.45,240.39,3.67893403]
["bitfinex-derivatives","SOLF0:USTF0",1738338889188,0.03112007,240.45,240.33,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738338889381,0.03112007,240.45,240.34,3.67825441]
["bitfinex-derivatives","SOLF0:USTF0",1738338889583,0.03112007,240.45,240.35,3.67825441]
["bitfinex-derivatives","SOLF0:USTF0",1738338889784,0.03112007,240.45,240.36,3.67825441]
["bitfinex-derivatives","SOLF0:USTF0",1738338889990,0.03112007,240.45,240.37,3.67825441]
["bitfinex-derivatives","SOLF0:USTF0",1738338890188,0.03112007,240.45,240.38,3.67825441]
["bitfinex-derivatives","SOLF0:USTF0",1738338890387,0.03112007,240.45,240.33,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738338890586,0.03112007,240.45,240.34,3.67732378]
["bitfinex-derivatives","SOLF0:USTF0",1738338890789,0.03112007,240.45,240.35,3.67732378]
["bitfinex-derivatives","SOLF0:USTF0",1738338890990,0.03112007,240.45,240.36,3.67732378]
["bitfinex-derivatives","SOLF0:USTF0",1738338891186,0.03112007,240.45,240.37,3.67732378]
["bitfinex-derivatives","SOLF0:USTF0",1738338891388,0.03112007,240.45,240.38,3.67732378]
["bitfinex-derivatives","SOLF0:USTF0",1738338891587,0.03112007,240.45,240.33,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738338891892,0.03112007,240.45,240.34,3.67592751]
["bitfinex-derivatives","SOLF0:USTF0",1738338892086,0.03112007,240.45,240.35,3.67592751]
["bitfinex-derivatives","SOLF0:USTF0",1738338892286,0.03112007,240.45,240.36,21.59759648]
["bitfinex-derivatives","SOLF0:USTF0",1738338892487,0.03112007,240.45,240.36,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338892791,0.03112007,240.45,240.4,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338893390,0.03112007,240.45,240.41,3.67186633]
["bitfinex-derivatives","SOLF0:USTF0",1738338893584,0.03112007,240.45,240.42,3.67186633]
["bitfinex-derivatives","SOLF0:USTF0",1738338893792,0.03112007,240.45,240.43,3.67186633]
["bitfinex-derivatives","SOLF0:USTF0",1738338894090,0.03112007,240.45,240.4,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338894291,0.03112007,240.45,240.41,3.67193901]
["bitfinex-derivatives","SOLF0:USTF0",1738338894592,0.03112007,240.45,240.42,3.67193901]
["bitfinex-derivatives","SOLF0:USTF0",1738338894795,0.03112007,240.45,240.43,3.67193901]
["bitfinex-derivatives","SOLF0:USTF0",1738338894988,0.03112007,240.45,240.4,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338895189,0.03112007,240.45,240.41,3.67304134]
["bitfinex-derivatives","SOLF0:USTF0",1738338895496,0.03112007,240.45,240.42,3.67304134]
["bitfinex-derivatives","SOLF0:USTF0",1738338895792,0.03112007,240.45,240.4,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338895989,0.03112007,240.45,240.41,3.67378136]
["bitfinex-derivatives","SOLF0:USTF0",1738338896190,0.03112007,240.45,240.36,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338896494,0.03112007,240.45,240.37,3.67440924]
["bitfinex-derivatives","SOLF0:USTF0",1738338896696,0.03112007,240.45,240.38,3.67440924]
["bitfinex-derivatives","SOLF0:USTF0",1738338896887,0.03112007,240.45,240.39,3.67440924]
["bitfinex-derivatives","SOLF0:USTF0",1738338897093,0.03112007,240.45,240.4,3.67440924]
["bitfinex-derivatives","SOLF0:USTF0",1738338897393,0.03112007,240.45,240.41,3.67440924]
["bitfinex-derivatives","SOLF0:USTF0",1738338897698,0.03112007,240.45,240.42,3.67440924]
["bitfinex-derivatives","SOLF0:USTF0",1738338897992,0.03112007,240.45,240.36,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338898193,0.03112007,240.45,240.37,3.67288147]
["bitfinex-derivatives","SOLF0:USTF0",1738338898390,0.03112007,240.45,240.38,3.67288147]
["bitfinex-derivatives","SOLF0:USTF0",1738338898591,0.03112007,240.45,240.39,3.67288147]
["bitfinex-derivatives","SOLF0:USTF0",1738338898792,0.03112007,240.45,240.4,3.67288147]
["bitfinex-derivatives","SOLF0:USTF0",1738338899094,0.03112007,240.45,240.41,3.67288147]
["bitfinex-derivatives","SOLF0:USTF0",1738338899397,0.03112007,240.45,240.36,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338899398,0.03112007,240.45,240.42,3.67288147]
["bitfinex-derivatives","SOLF0:USTF0",1738338899696,0.03112007,240.45,240.43,3.67288147]
["bitfinex-derivatives","SOLF0:USTF0",1738338899896,0.03112007,240.45,240.44,3.67288147]
["bitfinex-derivatives","SOLF0:USTF0",1738338900192,0.03112007,240.45,240.36,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338900393,0.03112007,240.45,240.37,3.67268151]
["bitfinex-derivatives","SOLF0:USTF0",1738338900594,0.03112007,240.45,240.38,3.67268151]
["bitfinex-derivatives","SOLF0:USTF0",1738338900789,0.03112007,240.45,240.39,3.67268151]
["bitfinex-derivatives","SOLF0:USTF0",1738338900989,0.03112007,240.45,240.4,3.67408027]
["bitfinex-derivatives","SOLF0:USTF0",1738338901186,0.03112007,240.45,240.36,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338901389,0.03112007,240.45,240.37,3.67484692]
["bitfinex-derivatives","SOLF0:USTF0",1738338901594,0.03112007,240.45,240.38,3.67484692]
["bitfinex-derivatives","SOLF0:USTF0",1738338901794,0.03112007,240.45,240.33,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738338901996,0.03112007,240.45,240.34,3.67478526]
["bitfinex-derivatives","SOLF0:USTF0",1738338902194,0.03112007,240.45,240.35,3.67478526]
["bitfinex-derivatives","SOLF0:USTF0",1738338902391,0.03112007,240.45,240.36,21.59645423]
["bitfinex-derivatives","SOLF0:USTF0",1738338902592,0.03112007,240.45,240.4,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338902798,0.03112007,240.45,240.41,3.67478526]
["bitfinex-derivatives","SOLF0:USTF0",1738338902995,0.03112007,240.45,240.42,3.67478526]
["bitfinex-derivatives","SOLF0:USTF0",1738338903197,0.03112007,240.45,240.4,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338903198,0.03112007,240.45,240.43,3.67478526]
["bitfinex-derivatives","SOLF0:USTF0",1738338903398,0.03112007,240.45,240.44,3.67478526]
["bitfinex-derivatives","SOLF0:USTF0",1738338903997,0.03112007,240.45,240.44,3.67299271]
["bitfinex-derivatives","SOLF0:USTF0",1738338906202,0.03112007,240.45,240.36,17.92166897]
["bitfinex-derivatives","SOLF0:USTF0",1738338906395,0.03112007,240.45,240.37,3.67659282]
["bitfinex-derivatives","SOLF0:USTF0",1738338906600,0.03112007,240.45,240.38,3.67659282]
["bitfinex-derivatives","SOLF0:USTF0",1738338906799,0.03112007,240.45,240.39,3.67659282]
["bitfinex-derivatives","SOLF0:USTF0",1738338907000,0.03112007,240.45,240.4,3.67659282]
["bitfinex-derivatives","SOLF0:USTF0",1738338907201,0.03112007,240.45,240.41,3.67659282]
["bitfinex-derivatives","SOLF0:USTF0",1738338907502,0.03112007,240.45,240.42,3.67659282]
["bitfinex-derivatives","SOLF0:USTF0",1738338907803,0.03112007,240.45,240.43,3.67659282]
["bitfinex-derivatives","SOLF0:USTF0",1738338908001,0.03112007,240.45,240.44,3.67878317]
["bitfinex-derivatives","SOLF0:USTF0",1738338908202,0.03112007,240.45,240.44,3.67902418]
["bitfinex-derivatives","SOLF0:USTF0",1738338908403,2.7669,240.59,240.44,21.60069315]
["bitfinex-derivatives","SOLF0:USTF0",1738338908604,2.7669,240.59,240.52,11.19363458]
["bitfinex-derivatives","SOLF0:USTF0",1738338908803,12.64273458,240.69,240.53,3.67481448]
["bitfinex-derivatives","SOLF0:USTF0",1738338909101,11.19363458,240.66,240.52,11.19363458]
["bitfinex-derivatives","SOLF0:USTF0",1738338909306,11.19363458,240.66,240.53,3.67538284]
["bitfinex-derivatives","SOLF0:USTF0",1738338909510,0.02774137,240.61,240.57,0.02783122]
["bitfinex-derivatives","SOLF0:USTF0",1738338911699,0.02774137,240.61,240.58,3.67334495]
["bitfinex-derivatives","SOLF0:USTF0",1738338911900,0.02774137,240.61,240.59,3.67334495]
["bitfinex-derivatives","SOLF0:USTF0",1738338912103,87.2241088,240.81,240.6,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338912295,4.1219,240.8,240.6,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338912496,0.76260416,240.79,240.64,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338912905,4.1219,240.8,240.65,3.6645665]
["bitfinex-derivatives","SOLF0:USTF0",1738338913103,4.1219,240.8,240.66,3.6645665]
["bitfinex-derivatives","SOLF0:USTF0",1738338913298,4.1219,240.8,240.7,0.02835934]
["bitfinex-derivatives","SOLF0:USTF0",1738338913505,0.03128862,240.75,240.56,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338913705,0.03128862,240.75,240.57,3.6588809]
["bitfinex-derivatives","SOLF0:USTF0",1738338913907,4.1219,240.8,240.58,3.6588809]
["bitfinex-derivatives","SOLF0:USTF0",1738338914208,0.76255351,240.79,240.59,3.6588809]
["bitfinex-derivatives","SOLF0:USTF0",1738338914410,0.76255351,240.79,240.6,3.6588809]
["bitfinex-derivatives","SOLF0:USTF0",1738338914599,0.02856823,240.71,240.67,0.02884096]
["bitfinex-derivatives","SOLF0:USTF0",1738338919208,9.40622289,240.95,240.67,0.02884096]
["bitfinex-derivatives","SOLF0:USTF0",1738338919410,4.3514,240.93,240.7,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338919606,5.11377962,240.93,240.71,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738338919917,0.76237962,240.92,240.75,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338920210,0.76237962,240.92,240.79,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338920510,0.02641061,240.88,240.83,0.03096021]
["bitfinex-derivatives","SOLF0:USTF0",1738338921111,0.02641061,240.88,240.83,17.94498562]
["bitfinex-derivatives","SOLF0:USTF0",1738338921612,69.31008339,240.97,240.87,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338922812,69.31008339,240.97,240.84,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738338923012,0.03074388,240.94,240.9,0.02899698]
["bitfinex-derivatives","SOLF0:USTF0",1738338923409,0.76186633,241.02,240.9,0.02899698]
["bitfinex-derivatives","SOLF0:USTF0",1738338923609,0.03133161,240.94,240.9,0.02899698]
["bitfinex-derivatives","SOLF0:USTF0",1738338927315,0.03133161,240.94,240.91,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338928614,100.21402541,241.12,240.91,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338928615,17.91402541,241.24,240.93,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338928913,4.2039,241.19,241.02,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338929119,0.76148447,241.16,241.02,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338929323,4.2039,241.19,241.02,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338929921,0.03036721,241.13,241.08,0.03190772]
["bitfinex-derivatives","SOLF0:USTF0",1738338930419,0.03036721,241.13,241.1,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338931019,0.03036721,241.13,241.08,0.03190772]
["bitfinex-derivatives","SOLF0:USTF0",1738338931218,17.91402541,241.28,241.1,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338931419,17.91402541,241.28,241.08,0.03190772]
["bitfinex-derivatives","SOLF0:USTF0",1738338931420,2.7692,241.27,241.08,0.03190772]
["bitfinex-derivatives","SOLF0:USTF0",1738338931620,17.91402541,241.24,241.06,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338932423,0.02660901,241.17,241.13,0.02783567]
["bitfinex-derivatives","SOLF0:USTF0",1738338938125,0.02660901,241.17,241.02,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338938336,0.02660901,241.17,240.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738338938528,17.91402541,241.16,240.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738338938728,1.3526,241.15,240.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738338939131,1.416,241.14,240.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738338939531,0.02832425,241.09,241.05,0.02873325]
["bitfinex-derivatives","SOLF0:USTF0",1738338942332,4.1476,241.06,241.05,0.02873325]
["bitfinex-derivatives","SOLF0:USTF0",1738338942541,0.02832425,241.09,240.98,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738338942730,0.02832425,241.09,240.89,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738338943032,4.1482,241.03,240.97,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738338943428,17.91402541,241.12,240.89,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738338943628,4.1484,241.01,240.89,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738338943835,0.03112996,241.03,240.98,0.02732388]
["bitfinex-derivatives","SOLF0:USTF0",1738338944036,17.91402541,241.0,240.83,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338944340,2.7481,240.99,240.79,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338944542,2.7481,240.99,240.83,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338944735,4.1493,240.96,240.83,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338944935,17.91402541,240.98,240.77,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338945439,0.02824804,240.92,240.87,0.02985999]
["bitfinex-derivatives","SOLF0:USTF0",1738338945635,4.1503,240.91,240.87,0.02985999]
["bitfinex-derivatives","SOLF0:USTF0",1738338945840,0.02824804,240.92,240.87,0.02985999]
["bitfinex-derivatives","SOLF0:USTF0",1738338946041,0.02824804,240.92,240.73,19.26302541]
["bitfinex-derivatives","SOLF0:USTF0",1738338946231,4.1516,240.83,240.73,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738338946436,17.91402541,240.9,240.73,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738338946736,17.91402541,240.94,240.73,19.26302541]
["bitfinex-derivatives","SOLF0:USTF0",1738338946932,4.1511,240.86,240.73,19.26302541]
["bitfinex-derivatives","SOLF0:USTF0",1738338947441,4.18088018,240.86,240.81,0.02981544]
["bitfinex-derivatives","SOLF0:USTF0",1738338947631,0.02978018,240.86,240.69,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338947834,17.91402541,240.83,240.65,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338948030,17.91402541,240.83,240.64,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738338948238,17.91402541,240.83,240.68,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738338948634,4.1523,240.79,240.68,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738338948841,0.03132154,240.78,240.68,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738338949037,0.03132154,240.78,240.65,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338949236,0.03132154,240.78,240.69,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338949643,0.03132154,240.78,240.76,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738338951140,0.03132154,240.78,240.73,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338951340,0.03132154,240.78,240.73,22.06722541]
["bitfinex-derivatives","SOLF0:USTF0",1738338952036,0.03132154,240.78,240.73,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738338952645,0.03132154,240.78,240.64,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738338952840,4.1531,240.75,240.64,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738338953146,1.3353,240.8,240.69,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738338953444,0.02871731,240.72,240.7,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338953644,1.3353,240.8,240.75,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738338953841,4.1517,240.83,240.7,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338954038,0.03044587,240.73,240.7,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338954244,4.1517,240.83,240.75,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738338954848,0.0292458,240.81,240.75,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738338955251,0.0292458,240.81,240.7,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338955545,4.1523,240.79,240.7,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338955946,0.0292458,240.81,240.68,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738338956249,17.91402541,240.82,240.64,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738338956453,0.02639495,240.77,240.61,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738338956650,0.02639495,240.77,240.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738338956848,4.1542,240.68,240.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738338957149,0.02751236,240.71,240.58,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738338957346,0.02751236,240.71,240.56,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338957545,2.8398,240.73,240.56,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338957742,0.02862349,240.66,240.56,17.91402541]
["bitfinex-derivatives","SOLF0:USTF0",1738338958350,4.1557,240.59,240.52,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738338958550,29.1462603,240.66,240.52,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738338958745,1.406,240.65,240.52,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738338959052,0.02775676,240.61,240.55,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738338959354,0.02775676,240.61,240.52,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738338959546,0.02775676,240.61,240.59,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738338959754,0.02775676,240.61,240.54,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338960553,0.02775676,240.61,240.52,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738338961641,0.02775676,240.61,240.57,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738338961844,0.02775676,240.61,240.52,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738338962050,0.02775676,240.61,240.5,46.20885789]
["bitfinex-derivatives","SOLF0:USTF0",1738338962245,4.156,240.58,240.46,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338962442,29.11763681,240.66,240.46,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338962646,29.11763681,240.7,240.5,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338962848,4.777e-05,240.54,240.53,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738338963047,1.3742,240.72,240.54,1.066]
["bitfinex-derivatives","SOLF0:USTF0",1738338963350,4.1538,240.7,240.54,1.066]
["bitfinex-derivatives","SOLF0:USTF0",1738338963547,1.3742,240.72,240.54,1.066]
["bitfinex-derivatives","SOLF0:USTF0",1738338963742,4.1536,240.71,240.59,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738338963948,0.03149107,240.65,240.62,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338964146,4.1294,240.83,240.62,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338964346,4.1294,240.83,240.65,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338964552,0.76243371,240.82,240.65,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338965049,29.11763681,240.8,240.64,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738338965254,0.03040798,240.76,240.71,0.02985262]
["bitfinex-derivatives","SOLF0:USTF0",1738338966655,4.1533,240.73,240.71,0.02985262]
["bitfinex-derivatives","SOLF0:USTF0",1738338966954,0.03040798,240.76,240.71,0.02985262]
["bitfinex-derivatives","SOLF0:USTF0",1738338967953,4.1533,240.73,240.71,0.02985262]
["bitfinex-derivatives","SOLF0:USTF0",1738338968154,0.03040798,240.76,240.71,0.02985262]
["bitfinex-derivatives","SOLF0:USTF0",1738338968856,29.14804479,240.76,240.56,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738338969056,0.76254261,240.75,240.56,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738338969254,4.1539,240.7,240.61,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738338969454,29.11763681,240.72,240.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738338969657,29.11763681,240.68,240.45,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738338969859,4.1557,240.59,240.53,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738338970064,4.1557,240.59,240.57,0.02923509]
["bitfinex-derivatives","SOLF0:USTF0",1738338970259,0.02854018,240.61,240.57,0.02923509]
["bitfinex-derivatives","SOLF0:USTF0",1738338971052,4.1558,240.59,240.57,0.02923509]
["bitfinex-derivatives","SOLF0:USTF0",1738338972060,0.02854018,240.61,240.45,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738338972257,4.1562,240.56,240.49,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738338972652,4.1559,240.58,240.51,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738338972860,29.11763681,240.64,240.45,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738338973363,0.028802,240.57,240.45,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738338973862,0.028802,240.57,240.46,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338974261,0.028802,240.57,240.5,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338974664,0.028802,240.57,240.56,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738338975068,1.3528,240.67,240.54,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338975261,4.1545,240.66,240.57,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738338975461,4.1545,240.66,240.54,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338975762,1.3528,240.67,240.54,29.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1738338975961,4.1549,240.64,240.58,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738338976167,1.3528,240.67,240.58,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738338976462,0.03093565,240.63,240.59,0.03074784]
["bitfinex-derivatives","SOLF0:USTF0",1738338976665,4.1552,240.62,240.59,0.03074784]
["bitfinex-derivatives","SOLF0:USTF0",1738338976964,0.03093565,240.63,240.59,0.03074784]
["bitfinex-derivatives","SOLF0:USTF0",1738338977962,4.1556,240.61,240.59,0.03074784]
["bitfinex-derivatives","SOLF0:USTF0",1738338978465,0.03093565,240.63,240.59,0.03074784]
["bitfinex-derivatives","SOLF0:USTF0",1738338981064,0.03093565,240.63,240.45,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738338981358,4.1567,240.54,240.48,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738338981964,17.91385239,240.55,240.38,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738338982155,0.03021491,240.49,240.38,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738338982357,0.03021491,240.49,240.4,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338982561,0.03021491,240.49,240.48,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738338984461,0.76308507,240.63,240.54,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738338984667,0.76308507,240.63,240.38,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738338984668,1.3654,240.66,240.48,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338984965,0.76294904,240.65,240.48,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338985166,1.3654,240.66,240.48,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338985466,1.3654,240.66,240.49,3.64089563]
["bitfinex-derivatives","SOLF0:USTF0",1738338985666,0.02982026,240.59,240.55,0.02995471]
["bitfinex-derivatives","SOLF0:USTF0",1738338988169,17.91385239,240.56,240.38,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738338988461,17.91385239,240.56,240.39,3.65402771]
["bitfinex-derivatives","SOLF0:USTF0",1738338988767,17.91385239,240.56,240.38,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738338988768,17.91385239,240.56,240.4,3.65402771]
["bitfinex-derivatives","SOLF0:USTF0",1738338988969,17.91385239,240.52,240.41,3.65402771]
["bitfinex-derivatives","SOLF0:USTF0",1738338989164,17.91385239,240.52,240.38,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1738338989369,0.0263157,240.49,240.39,3.65505267]
["bitfinex-derivatives","SOLF0:USTF0",1738338989564,0.0263157,240.49,240.4,3.65505267]
["bitfinex-derivatives","SOLF0:USTF0",1738338989759,0.0263157,240.49,240.33,109.49317864]
["bitfinex-derivatives","SOLF0:USTF0",1738338989964,17.91385239,240.48,240.34,3.65799945]
["bitfinex-derivatives","SOLF0:USTF0",1738338990165,0.03068213,240.43,240.36,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338990467,1.3236,240.55,240.37,3.65402479]
["bitfinex-derivatives","SOLF0:USTF0",1738338990665,4.157,240.52,240.38,3.65402479]
["bitfinex-derivatives","SOLF0:USTF0",1738338990864,0.02743017,240.48,240.39,3.65402479]
["bitfinex-derivatives","SOLF0:USTF0",1738338991059,0.02743017,240.48,240.4,3.65402479]
["bitfinex-derivatives","SOLF0:USTF0",1738338991260,0.02743017,240.48,240.47,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738338991467,0.02743017,240.48,240.36,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338991668,0.02743017,240.48,240.4,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738338991866,0.02743017,240.48,240.41,3.65472497]
["bitfinex-derivatives","SOLF0:USTF0",1738338992070,0.02743017,240.48,240.33,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738338992271,0.02743017,240.48,240.34,3.65810065]
["bitfinex-derivatives","SOLF0:USTF0",1738338992470,4.1577,240.48,240.41,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738338992667,0.03144165,240.43,240.33,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738338992970,0.03144165,240.43,240.42,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738338995373,1.3236,240.55,240.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738338995869,1.3236,240.55,240.4,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338996069,1.3236,240.55,240.41,3.65695569]
["bitfinex-derivatives","SOLF0:USTF0",1738338996265,4.1569,240.53,240.42,3.65695569]
["bitfinex-derivatives","SOLF0:USTF0",1738338996476,0.02896505,240.5,240.46,0.02930974]
["bitfinex-derivatives","SOLF0:USTF0",1738338996870,4.1575,240.49,240.46,0.02930974]
["bitfinex-derivatives","SOLF0:USTF0",1738338997073,0.02896505,240.5,240.46,0.02930974]
["bitfinex-derivatives","SOLF0:USTF0",1738338997369,4.1557,240.6,240.48,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338997673,1.328,240.64,240.53,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738338997869,4.1563,240.56,240.44,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338998066,17.91385239,240.6,240.4,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338998265,17.91385239,240.6,240.41,3.66008275]
["bitfinex-derivatives","SOLF0:USTF0",1738338998471,1.328,240.64,240.42,3.66008275]
["bitfinex-derivatives","SOLF0:USTF0",1738338998472,4.1572,240.51,240.42,3.66008275]
["bitfinex-derivatives","SOLF0:USTF0",1738338998672,17.91385239,240.56,240.36,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338998673,0.02707994,240.53,240.48,0.03167149]
["bitfinex-derivatives","SOLF0:USTF0",1738338998872,17.91385239,240.56,240.36,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338999069,17.91385239,240.56,240.37,3.66210659]
["bitfinex-derivatives","SOLF0:USTF0",1738338999274,0.03178244,240.47,240.42,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1738338999465,3.4,240.63,240.44,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738338999668,4.1558,240.59,240.45,3.66210659]
["bitfinex-derivatives","SOLF0:USTF0",1738338999870,3.4,240.63,240.46,3.66210659]
["bitfinex-derivatives","SOLF0:USTF0",1738339000072,4.1557,240.6,240.51,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738339000269,3.4,240.63,240.45,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738339000475,3.4,240.63,240.46,3.66628271]
["bitfinex-derivatives","SOLF0:USTF0",1738339000669,0.03164643,240.56,240.54,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738339000876,1.328,240.64,240.54,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738339001178,0.03099288,240.57,240.52,0.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1738339001379,4.18719288,240.57,240.52,0.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1738339001873,0.03099288,240.57,240.52,0.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1738339002274,0.03099288,240.57,240.53,3.66670467]
["bitfinex-derivatives","SOLF0:USTF0",1738339002574,0.03099288,240.57,240.52,0.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1738339002575,0.03099288,240.57,240.55,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738339002875,0.03099288,240.57,240.52,0.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1738339003281,4.1564,240.56,240.52,0.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1738339003581,0.03099288,240.57,240.52,0.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1738339003781,4.1567,240.54,240.52,0.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1738339004177,19.25665239,240.56,240.42,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738339004773,1.3428,240.56,240.42,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738339004979,5.4992,240.56,240.49,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738339005179,0.02881781,240.55,240.5,0.0270304]
["bitfinex-derivatives","SOLF0:USTF0",1738339005879,0.02881781,240.55,240.52,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738339006077,0.02881781,240.55,240.5,0.0270304]
["bitfinex-derivatives","SOLF0:USTF0",1738339007580,17.91385239,240.52,240.32,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339007777,17.91385239,240.52,240.34,5.06553543]
["bitfinex-derivatives","SOLF0:USTF0",1738339007974,1.42,240.51,240.35,3.68003543]
["bitfinex-derivatives","SOLF0:USTF0",1738339008174,4.1582,240.45,240.38,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738339008577,17.91385239,240.48,240.38,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738339008776,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339010880,0.02710502,240.44,240.43,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738339012085,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339012284,0.02710502,240.44,240.41,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738339013690,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339013890,0.02710502,240.44,240.42,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738339014590,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339015194,4.1587,240.43,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339015393,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339015788,4.18550502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339016287,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339017690,0.02710502,240.44,240.41,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738339018091,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339018293,0.02710502,240.44,240.4,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738339018492,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339020095,4.1586,240.43,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339020394,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339021389,0.02710502,240.44,240.39,4.1881014]
["bitfinex-derivatives","SOLF0:USTF0",1738339022598,0.02710502,240.44,240.39,0.0290014]
["bitfinex-derivatives","SOLF0:USTF0",1738339022894,0.02710502,240.44,240.28,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738339023090,0.02710502,240.44,240.31,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738339023091,4.1597,240.37,240.31,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738339023294,17.91385239,240.41,240.2,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339023493,2.7799,240.4,240.21,3.69088421]
["bitfinex-derivatives","SOLF0:USTF0",1738339023696,4.1602,240.34,240.29,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738339023989,4.19023854,240.34,240.29,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738339024796,0.03003854,240.34,240.3,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738339024991,0.03003854,240.34,240.2,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339025194,0.03003854,240.34,240.24,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339025398,2.7799,240.4,240.25,3.69244694]
["bitfinex-derivatives","SOLF0:USTF0",1738339025695,2.7799,240.4,240.35,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738339026101,0.03119708,240.4,240.24,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339026401,3.53373398,240.47,240.28,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339026605,0.02911443,240.34,240.29,5.13354547]
["bitfinex-derivatives","SOLF0:USTF0",1738339026902,0.02800917,240.34,240.3,3.69104547]
["bitfinex-derivatives","SOLF0:USTF0",1738339027100,0.02800917,240.34,240.33,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738339028497,1.3697,240.47,240.33,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339028699,1.3697,240.47,240.37,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339028906,1.3344,240.48,240.37,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339029109,1.4005,240.53,240.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738339029307,0.7633478,240.52,240.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738339029605,1.4005,240.53,240.47,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738339029801,1.4005,240.53,240.46,0.02911959]
["bitfinex-derivatives","SOLF0:USTF0",1738339029802,0.03093115,240.5,240.46,0.02911959]
["bitfinex-derivatives","SOLF0:USTF0",1738339030799,0.03093115,240.5,240.48,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738339031104,0.03093115,240.5,240.46,0.02911959]
["bitfinex-derivatives","SOLF0:USTF0",1738339031302,0.03093115,240.5,240.48,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738339032206,0.03093115,240.5,240.49,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738339036909,0.03093115,240.5,240.46,0.02911959]
["bitfinex-derivatives","SOLF0:USTF0",1738339037707,0.03093115,240.5,240.49,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738339039205,0.03093115,240.5,240.47,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738339039609,0.03093115,240.5,240.46,0.02911959]
["bitfinex-derivatives","SOLF0:USTF0",1738339039806,17.91385239,240.49,240.46,0.02911959]
["bitfinex-derivatives","SOLF0:USTF0",1738339040103,4.1578,240.47,240.46,0.02911959]
["bitfinex-derivatives","SOLF0:USTF0",1738339040308,19.33485239,240.49,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339040510,1.3885,240.48,240.33,3.69252869]
["bitfinex-derivatives","SOLF0:USTF0",1738339040705,1.3885,240.48,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339040908,1.3885,240.48,240.33,3.69310144]
["bitfinex-derivatives","SOLF0:USTF0",1738339041106,1.3885,240.48,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339041302,1.3885,240.48,240.33,3.69298721]
["bitfinex-derivatives","SOLF0:USTF0",1738339041507,0.03173533,240.42,240.41,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738339041811,4.1581,240.46,240.41,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738339042006,0.02843684,240.44,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339042307,0.02843684,240.44,240.33,3.68983157]
["bitfinex-derivatives","SOLF0:USTF0",1738339042508,0.02843684,240.44,240.34,3.68983157]
["bitfinex-derivatives","SOLF0:USTF0",1738339042809,0.02843684,240.44,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339043008,0.02843684,240.44,240.33,3.69180479]
["bitfinex-derivatives","SOLF0:USTF0",1738339043307,0.02843684,240.44,240.34,3.69180479]
["bitfinex-derivatives","SOLF0:USTF0",1738339043508,0.02843684,240.44,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339043808,0.02843684,240.44,240.33,3.6931157]
["bitfinex-derivatives","SOLF0:USTF0",1738339044008,0.02843684,240.44,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339044009,0.02843684,240.44,240.34,3.6931157]
["bitfinex-derivatives","SOLF0:USTF0",1738339044204,0.02843684,240.44,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339044405,0.02843684,240.44,240.33,3.69334506]
["bitfinex-derivatives","SOLF0:USTF0",1738339044607,0.02843684,240.44,240.34,3.69334506]
["bitfinex-derivatives","SOLF0:USTF0",1738339044803,0.02843684,240.44,240.35,3.69334506]
["bitfinex-derivatives","SOLF0:USTF0",1738339045008,0.02843684,240.44,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339045207,0.02843684,240.44,240.43,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738339045607,0.02843684,240.44,240.42,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738339046507,0.02843684,240.44,240.33,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339046713,0.02843684,240.44,240.34,3.69365451]
["bitfinex-derivatives","SOLF0:USTF0",1738339046913,0.02843684,240.44,240.38,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738339047112,4.1586,240.43,240.38,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738339047405,0.02843684,240.44,240.36,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738339047612,4.1589,240.42,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339047812,0.02843684,240.44,240.33,3.69597064]
["bitfinex-derivatives","SOLF0:USTF0",1738339048011,0.02843684,240.44,240.37,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738339048214,0.02843684,240.44,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339048414,0.02843684,240.44,240.33,3.69625137]
["bitfinex-derivatives","SOLF0:USTF0",1738339048715,0.02843684,240.44,240.34,3.6959266]
["bitfinex-derivatives","SOLF0:USTF0",1738339048919,4.1585,240.43,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339049215,4.1585,240.43,240.33,3.69587584]
["bitfinex-derivatives","SOLF0:USTF0",1738339049413,4.1585,240.43,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339049612,4.1585,240.43,240.36,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738339049812,4.1585,240.43,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339050014,4.1585,240.43,240.33,3.69591437]
["bitfinex-derivatives","SOLF0:USTF0",1738339050312,4.1585,240.43,240.32,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738339050509,0.02843684,240.44,240.33,3.69617861]
["bitfinex-derivatives","SOLF0:USTF0",1738339050708,0.02843684,240.44,239.15,16.19607861]
["bitfinex-derivatives","SOLF0:USTF0",1738339050709,17.91385239,240.42,240.21,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339050920,17.91385239,240.38,240.22,5.08326569]
["bitfinex-derivatives","SOLF0:USTF0",1738339051117,4.1605,240.32,240.23,3.69586569]
["bitfinex-derivatives","SOLF0:USTF0",1738339051313,0.02687165,240.34,240.24,3.69586569]
["bitfinex-derivatives","SOLF0:USTF0",1738339051518,0.02687165,240.34,240.25,3.69586569]
["bitfinex-derivatives","SOLF0:USTF0",1738339051717,0.02687165,240.34,240.29,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738339052312,0.02687165,240.34,240.25,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738339052514,0.02687165,240.34,240.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738339052720,0.02687165,240.34,240.23,3.69715591]
["bitfinex-derivatives","SOLF0:USTF0",1738339052922,4.18697165,240.34,240.27,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738339053122,4.18697165,240.34,240.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738339053123,0.02687165,240.34,240.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738339053319,0.02687165,240.34,240.23,3.69731461]
["bitfinex-derivatives","SOLF0:USTF0",1738339053521,0.02687165,240.34,240.25,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339053820,0.02687165,240.34,240.26,3.69731461]
["bitfinex-derivatives","SOLF0:USTF0",1738339054020,0.02687165,240.34,240.27,3.69731461]
["bitfinex-derivatives","SOLF0:USTF0",1738339054218,0.02687165,240.34,240.25,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339054419,0.02687165,240.34,240.26,3.69474706]
["bitfinex-derivatives","SOLF0:USTF0",1738339054617,0.02687165,240.34,240.27,3.69474706]
["bitfinex-derivatives","SOLF0:USTF0",1738339054819,0.02687165,240.34,240.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738339055021,0.02687165,240.34,240.23,3.69496908]
["bitfinex-derivatives","SOLF0:USTF0",1738339055320,0.02687165,240.34,240.24,3.69496908]
["bitfinex-derivatives","SOLF0:USTF0",1738339055516,0.02687165,240.34,240.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738339055713,0.02687165,240.34,240.23,3.69590713]
["bitfinex-derivatives","SOLF0:USTF0",1738339055918,0.02687165,240.34,240.24,3.69590713]
["bitfinex-derivatives","SOLF0:USTF0",1738339056125,0.02687165,240.34,240.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738339056421,0.02687165,240.34,240.29,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738339056616,0.02687165,240.34,240.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738339057114,4.1607,240.31,240.26,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738339057518,4.1607,240.31,240.19,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738339057519,0.02687165,240.34,240.19,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738339057723,4.1608,240.31,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738339057922,0.02846115,240.29,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738339058522,0.02846115,240.29,240.28,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738339059421,1.3733,240.41,240.25,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339059622,1.3716,240.42,240.3,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339060017,17.91385239,240.4,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738339060324,1.3509,240.39,240.19,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738339060523,1.3509,240.39,240.2,21.60811842]
["bitfinex-derivatives","SOLF0:USTF0",1738339060723,0.03180219,240.31,240.27,0.0308623]
["bitfinex-derivatives","SOLF0:USTF0",1738339061419,0.03180219,240.31,240.3,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738339063023,1.3716,240.42,240.29,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339063322,1.3716,240.42,240.3,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738339063817,4.1589,240.41,240.36,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738339064217,4.19080939,240.41,240.36,4.18942186]
["bitfinex-derivatives","SOLF0:USTF0",1738339065120,4.1591,240.4,240.36,0.02972186]
["bitfinex-derivatives","SOLF0:USTF0",1738339065821,0.03190939,240.41,240.36,4.18932186]
["bitfinex-derivatives","SOLF0:USTF0",1738339066028,0.03190939,240.41,240.36,0.02972186]
["bitfinex-derivatives","SOLF0:USTF0",1738339066424,0.03190939,240.41,240.39,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738339067524,0.03190939,240.41,240.4,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738339068126,0.03190939,240.41,240.37,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738339068327,0.03190939,240.41,240.36,0.02972186]
["bitfinex-derivatives","SOLF0:USTF0",1738339068730,0.03190939,240.41,240.38,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738339069227,0.03190939,240.41,240.36,0.02972186]
["bitfinex-derivatives","SOLF0:USTF0",1738339069728,0.03190939,240.41,240.28,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738339069928,17.91385239,240.38,240.2,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339070128,1.3261,240.37,240.21,3.68709772]
["bitfinex-derivatives","SOLF0:USTF0",1738339070328,4.1603,240.34,240.22,3.68709772]
["bitfinex-derivatives","SOLF0:USTF0",1738339070530,4.1603,240.34,240.23,3.68709772]
["bitfinex-derivatives","SOLF0:USTF0",1738339070826,4.1595,240.38,240.33,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738339071129,0.03165871,240.38,240.33,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738339071424,0.03165871,240.38,240.34,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738339072121,0.03165871,240.38,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339072827,0.03165871,240.38,240.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738339073027,0.03165871,240.38,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339073228,4.1596,240.37,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339073428,0.03165871,240.38,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339073825,4.19125871,240.38,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339074225,0.03165871,240.38,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339074428,0.03165871,240.38,240.35,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738339074825,0.03165871,240.38,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339075023,0.03165871,240.38,240.34,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738339075421,0.03165871,240.38,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339076127,17.9455111,240.38,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339076331,1.3515,240.37,240.33,0.02736915]
["bitfinex-derivatives","SOLF0:USTF0",1738339076631,1.3515,240.37,240.19,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738339076820,1.3515,240.37,240.2,3.69071133]
["bitfinex-derivatives","SOLF0:USTF0",1738339077021,1.3515,240.37,240.21,3.69071133]
["bitfinex-derivatives","SOLF0:USTF0",1738339077221,4.1605,240.32,240.19,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738339077422,4.1605,240.32,240.2,3.69183027]
["bitfinex-derivatives","SOLF0:USTF0",1738339077627,0.03083215,240.28,240.21,3.69183027]
["bitfinex-derivatives","SOLF0:USTF0",1738339077824,0.03083215,240.28,240.22,3.69129254]
["bitfinex-derivatives","SOLF0:USTF0",1738339078032,0.03083215,240.28,240.19,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738339078227,0.03083215,240.28,240.2,3.69095866]
["bitfinex-derivatives","SOLF0:USTF0",1738339078432,0.03083215,240.28,240.21,3.69095866]
["bitfinex-derivatives","SOLF0:USTF0",1738339078634,0.03083215,240.28,240.22,3.69095866]
["bitfinex-derivatives","SOLF0:USTF0",1738339078835,0.03083215,240.28,240.27,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738339079731,0.03083215,240.28,240.19,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738339079932,0.03083215,240.28,240.2,3.69274718]
["bitfinex-derivatives","SOLF0:USTF0",1738339080132,0.03083215,240.28,240.21,3.69274718]
["bitfinex-derivatives","SOLF0:USTF0",1738339080333,0.03083215,240.28,240.22,3.69341852]
["bitfinex-derivatives","SOLF0:USTF0",1738339080534,0.03083215,240.28,240.19,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738339080726,0.03083215,240.28,240.2,3.69293792]
["bitfinex-derivatives","SOLF0:USTF0",1738339080930,4.1615,240.26,240.19,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738339081235,4.1615,240.26,240.2,3.69348535]
["bitfinex-derivatives","SOLF0:USTF0",1738339081436,4.1615,240.26,240.21,3.69348535]
["bitfinex-derivatives","SOLF0:USTF0",1738339081634,0.03083215,240.28,240.07,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339081830,4.1622,240.22,240.12,3.6962475]
["bitfinex-derivatives","SOLF0:USTF0",1738339082032,4.1622,240.22,240.13,3.6962475]
["bitfinex-derivatives","SOLF0:USTF0",1738339082235,4.19217014,240.22,240.14,3.6962475]
["bitfinex-derivatives","SOLF0:USTF0",1738339082428,4.19217014,240.22,240.15,3.6962475]
["bitfinex-derivatives","SOLF0:USTF0",1738339082633,4.19217014,240.22,240.16,3.6962475]
["bitfinex-derivatives","SOLF0:USTF0",1738339082834,4.19217014,240.22,240.18,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738339083131,4.1624,240.21,240.1,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738339083333,4.1624,240.21,240.12,3.69799288]
["bitfinex-derivatives","SOLF0:USTF0",1738339083534,4.1624,240.21,240.13,3.69799288]
["bitfinex-derivatives","SOLF0:USTF0",1738339083735,0.02997014,240.22,240.14,3.69799288]
["bitfinex-derivatives","SOLF0:USTF0",1738339083937,0.02997014,240.22,240.15,3.69799288]
["bitfinex-derivatives","SOLF0:USTF0",1738339084127,0.02997014,240.22,240.17,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738339084333,0.02997014,240.22,240.18,3.69967531]
["bitfinex-derivatives","SOLF0:USTF0",1738339084533,0.02997014,240.22,240.11,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339084838,0.02997014,240.22,240.12,3.70022106]
["bitfinex-derivatives","SOLF0:USTF0",1738339085038,0.02997014,240.22,240.13,3.70022106]
["bitfinex-derivatives","SOLF0:USTF0",1738339085238,0.02997014,240.22,240.14,3.70022106]
["bitfinex-derivatives","SOLF0:USTF0",1738339085439,0.02997014,240.22,240.15,3.70022106]
["bitfinex-derivatives","SOLF0:USTF0",1738339085636,0.02997014,240.22,240.16,3.70022106]
["bitfinex-derivatives","SOLF0:USTF0",1738339085844,0.02997014,240.22,240.17,3.70022106]
["bitfinex-derivatives","SOLF0:USTF0",1738339086042,0.02997014,240.22,240.18,3.70022106]
["bitfinex-derivatives","SOLF0:USTF0",1738339086236,0.02997014,240.22,240.11,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339086436,0.02997014,240.22,240.12,3.70111984]
["bitfinex-derivatives","SOLF0:USTF0",1738339086743,0.02997014,240.22,240.13,3.70111984]
["bitfinex-derivatives","SOLF0:USTF0",1738339087041,0.02997014,240.22,240.14,3.70111984]
["bitfinex-derivatives","SOLF0:USTF0",1738339087242,0.02997014,240.22,240.15,3.70111984]
["bitfinex-derivatives","SOLF0:USTF0",1738339087444,0.02997014,240.22,240.16,3.70111984]
["bitfinex-derivatives","SOLF0:USTF0",1738339087640,0.02997014,240.22,240.17,3.70111984]
["bitfinex-derivatives","SOLF0:USTF0",1738339087840,0.02997014,240.22,240.11,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339088042,0.02997014,240.22,240.12,3.70036076]
["bitfinex-derivatives","SOLF0:USTF0",1738339088342,0.02997014,240.22,240.13,3.70036076]
["bitfinex-derivatives","SOLF0:USTF0",1738339088643,0.02997014,240.22,240.21,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738339089237,0.02997014,240.22,240.11,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339089440,0.02997014,240.22,240.12,3.70013457]
["bitfinex-derivatives","SOLF0:USTF0",1738339089738,0.02997014,240.22,240.15,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738339089944,2.8261,240.26,240.16,3.70013457]
["bitfinex-derivatives","SOLF0:USTF0",1738339090143,0.03026231,240.21,240.17,3.70087574]
["bitfinex-derivatives","SOLF0:USTF0",1738339090341,0.03026231,240.21,240.08,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738339090642,0.03026231,240.21,240.09,3.70207784]
["bitfinex-derivatives","SOLF0:USTF0",1738339090842,0.03026231,240.21,240.1,3.70207784]
["bitfinex-derivatives","SOLF0:USTF0",1738339091142,4.19276231,240.21,240.11,3.70207784]
["bitfinex-derivatives","SOLF0:USTF0",1738339091347,4.19276231,240.21,240.12,3.70207784]
["bitfinex-derivatives","SOLF0:USTF0",1738339091544,4.19276231,240.21,240.08,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738339091545,0.03026231,240.21,240.13,3.70207784]
["bitfinex-derivatives","SOLF0:USTF0",1738339091744,4.1626,240.2,240.16,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738339092042,0.03026231,240.21,240.08,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738339092239,0.03026231,240.21,240.09,3.70279754]
["bitfinex-derivatives","SOLF0:USTF0",1738339092434,0.03026231,240.21,240.1,3.70204851]
["bitfinex-derivatives","SOLF0:USTF0",1738339092636,0.03026231,240.21,240.08,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738339092844,0.03026231,240.21,240.09,3.70138262]
["bitfinex-derivatives","SOLF0:USTF0",1738339093144,0.03026231,240.21,240.08,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738339093145,0.03026231,240.21,240.1,3.70138262]
["bitfinex-derivatives","SOLF0:USTF0",1738339093346,0.03026231,240.21,240.11,3.70138262]
["bitfinex-derivatives","SOLF0:USTF0",1738339093544,0.03026231,240.21,240.08,19.29395239]
["bitfinex-derivatives","SOLF0:USTF0",1738339093545,0.03026231,240.21,240.12,3.70138262]
["bitfinex-derivatives","SOLF0:USTF0",1738339093746,0.03026231,240.21,240.13,3.70138262]
["bitfinex-derivatives","SOLF0:USTF0",1738339093945,0.03026231,240.21,240.08,19.29395239]
["bitfinex-derivatives","SOLF0:USTF0",1738339094147,0.03026231,240.21,240.09,3.69641187]
["bitfinex-derivatives","SOLF0:USTF0",1738339094351,0.03026231,240.21,240.1,3.69641187]
["bitfinex-derivatives","SOLF0:USTF0",1738339094544,0.03026231,240.21,240.11,3.69641187]
["bitfinex-derivatives","SOLF0:USTF0",1738339094744,0.03026231,240.21,240.08,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738339095045,0.03026231,240.21,240.09,3.69672951]
["bitfinex-derivatives","SOLF0:USTF0",1738339095243,17.91385239,240.23,240.03,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738339095547,0.02916722,240.17,240.12,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738339095746,4.1632,240.16,240.12,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738339096145,0.02916722,240.17,240.03,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738339096342,17.91385239,240.19,240.04,3.69493352]
["bitfinex-derivatives","SOLF0:USTF0",1738339096542,0.02639299,240.12,240.05,3.69493352]
["bitfinex-derivatives","SOLF0:USTF0",1738339096743,0.02639299,240.12,240.06,3.69493352]
["bitfinex-derivatives","SOLF0:USTF0",1738339097050,0.02639299,240.12,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738339097244,0.02639299,240.12,240.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738339097552,0.02639299,240.12,240.04,3.69357492]
["bitfinex-derivatives","SOLF0:USTF0",1738339097749,0.02639299,240.12,240.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738339097750,0.02639299,240.12,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738339098346,0.02639299,240.12,240.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738339098550,0.02639299,240.12,240.04,3.69250264]
["bitfinex-derivatives","SOLF0:USTF0",1738339098751,0.02639299,240.12,240.05,3.69250264]
["bitfinex-derivatives","SOLF0:USTF0",1738339098947,0.02639299,240.12,240.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738339099247,0.02639299,240.12,240.04,3.69214253]
["bitfinex-derivatives","SOLF0:USTF0",1738339099449,0.02639299,240.12,240.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738339099647,0.02639299,240.12,240.04,3.69060741]
["bitfinex-derivatives","SOLF0:USTF0",1738339099848,0.02639299,240.12,240.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738339100850,0.02639299,240.12,240.09,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738339101245,0.02639299,240.12,240.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738339101442,0.02639299,240.12,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738339101647,1.3891,240.25,240.08,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339101947,1.3891,240.25,240.13,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339102149,1.3891,240.25,240.09,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339102450,1.3891,240.25,240.1,3.68640038]
["bitfinex-derivatives","SOLF0:USTF0",1738339102745,0.0318644,240.2,240.15,0.02800056]
["bitfinex-derivatives","SOLF0:USTF0",1738339103044,4.83434031,240.31,240.19,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738339103249,0.02985983,240.2,240.19,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738339103551,0.02941065,240.22,240.17,0.02776074]
["bitfinex-derivatives","SOLF0:USTF0",1738339103750,17.91385239,240.28,240.09,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339103950,0.0269907,240.18,240.13,0.03170313]
["bitfinex-derivatives","SOLF0:USTF0",1738339104249,17.91385239,240.24,240.14,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738339104450,0.02667012,240.18,240.13,0.02861954]
["bitfinex-derivatives","SOLF0:USTF0",1738339105045,0.02667012,240.18,240.15,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738339105650,0.02667012,240.18,240.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738339105950,0.02667012,240.18,240.13,0.02861954]
["bitfinex-derivatives","SOLF0:USTF0",1738339106148,0.02667012,240.18,240.14,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738339106348,0.02667012,240.18,240.13,0.02861954]
["bitfinex-derivatives","SOLF0:USTF0",1738339106851,4.1631,240.17,240.13,0.02861954]
["bitfinex-derivatives","SOLF0:USTF0",1738339108052,0.02667012,240.18,239.97,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738339108053,17.91385239,240.16,239.97,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339108353,19.27675239,240.16,239.97,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339108852,4.1639,240.12,239.97,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339109053,19.27675239,240.16,239.98,3.68452027]
["bitfinex-derivatives","SOLF0:USTF0",1738339109253,0.02893932,240.07,239.99,3.68452027]
["bitfinex-derivatives","SOLF0:USTF0",1738339109453,0.02893932,240.07,239.97,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339109755,0.02893932,240.07,239.98,3.68403108]
["bitfinex-derivatives","SOLF0:USTF0",1738339109953,0.02893932,240.07,239.99,3.68403108]
["bitfinex-derivatives","SOLF0:USTF0",1738339110154,0.02893932,240.07,240.04,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738339110453,0.02893932,240.07,239.97,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339110650,0.02893932,240.07,239.98,3.68387448]
["bitfinex-derivatives","SOLF0:USTF0",1738339110955,0.02893932,240.07,239.97,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339111153,0.02893932,240.07,239.98,3.68430988]
["bitfinex-derivatives","SOLF0:USTF0",1738339111351,0.02893932,240.07,239.99,3.68336857]
["bitfinex-derivatives","SOLF0:USTF0",1738339111549,0.02893932,240.07,239.97,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339111550,0.02893932,240.07,240.06,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738339112454,1.3629,240.16,240.01,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339112656,1.3629,240.16,240.02,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738339112855,1.3629,240.16,240.02,5.12146067]
["bitfinex-derivatives","SOLF0:USTF0",1738339113056,1.3629,240.16,240.02,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738339113257,1.3629,240.16,240.13,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738339113457,1.3629,240.16,240.02,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738339113755,1.3629,240.16,240.12,0.03153558]
["bitfinex-derivatives","SOLF0:USTF0",1738339113953,1.3629,240.16,240.02,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738339114157,0.02728923,240.16,240.05,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339114361,0.02728923,240.16,240.07,0.02651391]
["bitfinex-derivatives","SOLF0:USTF0",1738339115460,0.02728923,240.16,240.09,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339115660,0.02728923,240.16,240.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738339117262,0.02728923,240.16,240.13,0.02928695]
["bitfinex-derivatives","SOLF0:USTF0",1738339118352,0.02728923,240.16,240.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738339118662,1.3636,240.28,240.13,17.94313934]
["bitfinex-derivatives","SOLF0:USTF0",1738339118960,1.3636,240.28,240.14,3.68822221]
["bitfinex-derivatives","SOLF0:USTF0",1738339119160,5.5247,240.28,240.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738339119363,5.5247,240.28,240.13,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339119555,5.5247,240.28,240.14,3.68959547]
["bitfinex-derivatives","SOLF0:USTF0",1738339119757,6.8278,240.3,240.25,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738339120060,1.4225,240.35,240.17,17.91385239]
["bitfinex-derivatives","SOLF0:USTF0",1738339120261,4.19063419,240.3,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339120560,0.02983419,240.3,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339120953,0.02983419,240.3,240.25,4.19226175]
["bitfinex-derivatives","SOLF0:USTF0",1738339121154,0.02983419,240.3,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339121554,0.02983419,240.3,240.27,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738339121855,0.02983419,240.3,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339122061,4.1612,240.28,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339122863,4.19073419,240.3,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339123762,4.19073419,240.3,240.25,4.19226175]
["bitfinex-derivatives","SOLF0:USTF0",1738339124161,0.02983419,240.3,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339125061,4.19063419,240.3,240.25,4.19226175]
["bitfinex-derivatives","SOLF0:USTF0",1738339125562,0.02983419,240.3,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339127162,0.02983419,240.3,240.25,4.19226175]
["bitfinex-derivatives","SOLF0:USTF0",1738339127964,0.02983419,240.3,240.26,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738339128562,4.19073419,240.3,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339129765,0.02983419,240.3,240.25,0.03066175]
["bitfinex-derivatives","SOLF0:USTF0",1738339129973,0.02983419,240.3,240.26,11.22766616]
["bitfinex-derivatives","SOLF0:USTF0",1738339130264,6.8388,240.41,240.29,11.22766616]
["bitfinex-derivatives","SOLF0:USTF0",1738339130464,1.3483,240.41,240.29,11.22766616]
["bitfinex-derivatives","SOLF0:USTF0",1738339130868,1.3619,240.46,240.32,11.22766616]
["bitfinex-derivatives","SOLF0:USTF0",1738339131169,11.22766616,240.44,240.29,11.22766616]
["bitfinex-derivatives","SOLF0:USTF0",1738339131362,11.22766616,240.44,240.37,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738339131670,0.03179947,240.39,240.34,0.03130233]
["bitfinex-derivatives","SOLF0:USTF0",1738339132269,0.03179947,240.39,240.36,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738339132768,0.03179947,240.39,240.34,4.19130233]
["bitfinex-derivatives","SOLF0:USTF0",1738339133864,0.03179947,240.39,240.35,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738339134262,0.03179947,240.39,240.34,0.03130233]
["bitfinex-derivatives","SOLF0:USTF0",1738339135762,4.19109947,240.39,240.34,0.03130233]
["bitfinex-derivatives","SOLF0:USTF0",1738339135965,0.03179947,240.39,240.34,0.03130233]
["bitfinex-derivatives","SOLF0:USTF0",1738339136363,4.1599,240.35,240.34,0.03130233]
["bitfinex-derivatives","SOLF0:USTF0",1738339137873,4.1596,240.38,240.34,0.03130233]
["bitfinex-derivatives","SOLF0:USTF0",1738339138073,0.03179947,240.39,240.34,0.03130233]
["bitfinex-derivatives","SOLF0:USTF0",1738339138870,11.22766616,240.38,240.34,0.03130233]
["bitfinex-derivatives","SOLF0:USTF0",1738339139470,11.22766616,240.35,240.2,12.63976616]
["bitfinex-derivatives","SOLF0:USTF0",1738339139769,11.22766616,240.35,240.2,11.22766616]
["bitfinex-derivatives","SOLF0:USTF0",1738339139970,4.1606,240.32,240.27,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738339140161,11.22766616,240.32,240.17,11.22766616]
["bitfinex-derivatives","SOLF0:USTF0",1738339140362,11.22766616,240.32,240.18,3.67941344]
["bitfinex-derivatives","SOLF0:USTF0",1738339140566,11.22766616,240.28,240.16,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738339140770,0.02762099,240.27,240.23,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738339142574,4.1618,240.24,240.23,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738339143275,4.1617,240.25,240.23,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738339143475,0.02762099,240.27,240.23,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738339145377,0.02762099,240.27,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738339146178,0.02762099,240.27,240.23,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738339146675,4.1615,240.26,240.23,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738339146873,0.02762099,240.27,240.23,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738339147074,11.22766616,240.25,240.23,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738339147269,4.1618,240.24,240.23,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738339147572,4.1618,240.24,240.11,11.22766616]
["bitfinex-derivatives","SOLF0:USTF0",1738339147573,11.22766616,240.25,240.08,12.64276616]
["bitfinex-derivatives","SOLF0:USTF0",1738339147777,11.22766616,240.21,240.08,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738339148474,11.22766616,240.21,240.13,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738339148675,0.02818304,240.17,240.12,0.02660012]
["bitfinex-derivatives","SOLF0:USTF0",1738339149582,0.02818304,240.17,240.13,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738339150880,0.02818304,240.17,240.12,0.02660012]
["bitfinex-derivatives","SOLF0:USTF0",1738339151081,0.02818304,240.17,240.14,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738339151781,0.02818304,240.17,240.12,0.02660012]
["bitfinex-derivatives","SOLF0:USTF0",1738339154286,4.1634,240.15,240.12,0.02660012]
["bitfinex-derivatives","SOLF0:USTF0",1738339155285,6.908,240.16,240.12,0.02660012]
["bitfinex-derivatives","SOLF0:USTF0",1738339155486,2.7448,240.16,240.12,0.02660012]
["bitfinex-derivatives","SOLF0:USTF0",1738339156388,2.7448,240.16,240.12,4.19030012]
["bitfinex-derivatives","SOLF0:USTF0",1738339156982,2.7448,240.16,240.12,0.02660012]
["bitfinex-derivatives","SOLF0:USTF0",1738339157889,2.7448,240.16,240.0,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339158092,2.7448,240.16,240.01,3.67985797]
["bitfinex-derivatives","SOLF0:USTF0",1738339158296,2.7448,240.16,240.0,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339159092,0.02674441,240.1,240.0,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339159290,0.02674441,240.1,240.03,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738339159488,0.02674441,240.1,240.0,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339160092,0.02674441,240.1,240.09,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738339162595,1.4301,240.23,240.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738339162792,5.5921,240.23,240.12,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339163292,1.4301,240.23,240.12,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339163594,1.3858,240.29,240.06,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1738339163595,1.3858,240.29,240.16,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339163794,3.399e-05,240.2,240.16,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339163989,20.83802616,240.36,240.16,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339164198,0.76399607,240.34,240.2,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339164499,0.76399607,240.35,240.25,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738339164793,4.1606,240.31,240.25,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738339164994,4.1606,240.31,240.28,0.02802842]
["bitfinex-derivatives","SOLF0:USTF0",1738339165192,0.02704431,240.32,240.28,0.02802842]
["bitfinex-derivatives","SOLF0:USTF0",1738339166094,0.02704431,240.32,240.24,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738339166297,0.76392142,240.35,240.2,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339166697,4.1602,240.34,240.28,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738339166898,2.8581,240.36,240.2,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339167088,4.16,240.35,240.2,17.97992616]
["bitfinex-derivatives","SOLF0:USTF0",1738339167289,0.03166258,240.3,240.26,0.02906591]
["bitfinex-derivatives","SOLF0:USTF0",1738339168594,0.03166258,240.3,240.29,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738339169805,1.3858,240.42,240.26,0.02906591]
["bitfinex-derivatives","SOLF0:USTF0",1738339170006,4.1594,240.38,240.25,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738339170401,4.1594,240.38,240.28,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738339170601,4.1594,240.38,240.25,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738339170797,4.1598,240.36,240.25,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738339171004,0.03181661,240.34,240.3,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738339171206,0.03181661,240.34,240.29,0.02779869]
["bitfinex-derivatives","SOLF0:USTF0",1738339171609,4.1603,240.33,240.29,0.02779869]
["bitfinex-derivatives","SOLF0:USTF0",1738339172010,0.03181661,240.34,240.29,0.02779869]
["bitfinex-derivatives","SOLF0:USTF0",1738339172509,0.03181661,240.34,240.29,4.18869869]
["bitfinex-derivatives","SOLF0:USTF0",1738339172710,0.03181661,240.34,240.29,0.02779869]
["bitfinex-derivatives","SOLF0:USTF0",1738339175413,4.1603,240.33,240.29,0.02779869]
["bitfinex-derivatives","SOLF0:USTF0",1738339176213,0.03181661,240.34,240.29,0.02779869]
["bitfinex-derivatives","SOLF0:USTF0",1738339176414,4.19201661,240.34,240.29,4.18869869]
["bitfinex-derivatives","SOLF0:USTF0",1738339177711,4.1605,240.32,240.29,0.02779869]
["bitfinex-derivatives","SOLF0:USTF0",1738339177918,0.03181661,240.34,240.29,0.02779869]
["bitfinex-derivatives","SOLF0:USTF0",1738339178516,11.25801473,240.34,240.29,0.02779869]
["bitfinex-derivatives","SOLF0:USTF0",1738339179016,11.22619812,240.31,240.16,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738339179315,11.22619812,240.27,240.16,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738339179717,11.22619812,240.3,240.16,12.55059812]
["bitfinex-derivatives","SOLF0:USTF0",1738339179915,4.1612,240.28,240.16,12.55059812]
["bitfinex-derivatives","SOLF0:USTF0",1738339180116,11.22619812,240.3,240.16,12.55059812]
["bitfinex-derivatives","SOLF0:USTF0",1738339180316,0.03087226,240.24,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339181521,0.03087226,240.24,240.22,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738339181815,0.03087226,240.24,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339182415,0.03087226,240.24,240.22,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738339182817,0.03087226,240.24,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339183017,11.25707038,240.24,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339183415,4.162,240.23,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339183612,11.25707038,240.24,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339184018,4.1623,240.22,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339184320,0.03087226,240.24,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339184720,4.162,240.23,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339185021,11.25707038,240.24,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339185212,4.1623,240.21,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339185414,15.38849812,240.21,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339185616,4.1623,240.21,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339186017,0.03087226,240.24,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339186321,4.1622,240.22,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339186717,11.22619812,240.22,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339186922,4.1623,240.21,240.2,0.02637263]
["bitfinex-derivatives","SOLF0:USTF0",1738339188425,4.1629,240.18,240.13,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738339188627,11.22619812,240.16,240.01,11.22619812]
["bitfinex-derivatives","SOLF0:USTF0",1738339188927,4.1637,240.14,240.06,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738339189126,11.22619812,240.16,240.01,11.22619812]
["bitfinex-derivatives","SOLF0:USTF0",1738339189427,11.22619812,240.16,240.02,3.68369885]
["bitfinex-derivatives","SOLF0:USTF0",1738339189622,0.03143083,240.11,240.06,0.02152424]
["bitfinex-derivatives","SOLF0:USTF0",1738339189926,11.22619812,240.19,240.01,11.22619812]
["bitfinex-derivatives","SOLF0:USTF0",1738339190120,0.03082014,240.11,240.06,0.02152424]
["bitfinex-derivatives","SOLF0:USTF0",1738339190827,0.03082014,240.11,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738339191323,0.03082014,240.11,240.07,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738339191516,0.03082014,240.11,240.06,0.02152424]
["bitfinex-derivatives","SOLF0:USTF0",1738339191921,0.03082014,240.11,240.07,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738339192123,0.03082014,240.11,240.06,0.02152424]
["bitfinex-derivatives","SOLF0:USTF0",1738339192526,0.03082014,240.11,240.07,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738339192727,0.03082014,240.11,240.06,0.02152424]
["bitfinex-derivatives","SOLF0:USTF0",1738339193929,0.03082014,240.11,240.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738339194729,0.03082014,240.11,240.1,15.39049812]
["bitfinex-derivatives","SOLF0:USTF0",1738339195328,4.1627,240.19,240.14,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738339195719,4.1627,240.19,240.1,11.22619812]
["bitfinex-derivatives","SOLF0:USTF0",1738339195926,5.5639,240.23,240.19,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738339196123,1.4018,240.23,240.16,11.22619812]
["bitfinex-derivatives","SOLF0:USTF0",1738339196426,0.02808042,240.22,240.17,0.02982992]
["bitfinex-derivatives","SOLF0:USTF0",1738339196925,0.02808042,240.22,240.19,11.22619812]
["bitfinex-derivatives","SOLF0:USTF0",1738339197322,0.02808042,240.22,240.21,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738339198819,0.02808042,240.22,240.19,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738339199024,0.02808042,240.22,240.17,0.02982992]
["bitfinex-derivatives","SOLF0:USTF0",1738339199927,0.02808042,240.22,240.18,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738339200228,0.02808042,240.22,240.17,0.02982992]
["bitfinex-derivatives","SOLF0:USTF0",1738339200729,4.1626,240.2,240.17,0.02982992]
["bitfinex-derivatives","SOLF0:USTF0",1738339201326,0.02808042,240.22,240.17,0.02982992]
["bitfinex-derivatives","SOLF0:USTF0",1738339202926,4.1624,240.21,240.17,0.02982992]
["bitfinex-derivatives","SOLF0:USTF0",1738339203127,0.02808042,240.22,240.17,0.02982992]
["bitfinex-derivatives","SOLF0:USTF0",1738339203728,4.1629,240.18,240.17,0.02982992]
["bitfinex-derivatives","SOLF0:USTF0",1738339206831,4.0472,240.21,240.02,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738339207132,4.0472,240.21,240.03,5.02209805]
["bitfinex-derivatives","SOLF0:USTF0",1738339207331,4.0472,240.21,240.03,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738339207530,4.0472,240.21,240.07,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738339207732,4.0472,240.21,240.03,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738339208030,0.0277306,240.16,240.12,0.02251446]
["bitfinex-derivatives","SOLF0:USTF0",1738339208627,4.1637,240.13,240.12,0.02251446]
["bitfinex-derivatives","SOLF0:USTF0",1738339209733,0.0277306,240.16,240.12,0.02251446]
["bitfinex-derivatives","SOLF0:USTF0",1738339210235,0.0277306,240.16,240.13,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339210835,0.0277306,240.16,240.14,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738339211034,1.4072,240.28,240.13,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339211230,4.1617,240.25,240.19,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738339211434,4.1617,240.25,240.17,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339211435,1.4072,240.28,240.17,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339211932,1.4072,240.28,240.19,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738339211933,4.1617,240.25,240.19,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738339212237,0.02862568,240.24,240.2,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738339214140,4.1623,240.21,240.2,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738339214336,0.02862568,240.24,240.2,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738339214737,4.162,240.23,240.2,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738339214934,0.02862568,240.24,240.2,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738339216342,4.1622,240.22,240.2,0.02947851]
["bitfinex-derivatives","SOLF0:USTF0",1738339217038,2.9,240.22,240.01,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339217239,11.23179728,240.2,240.02,3.68015736]
["bitfinex-derivatives","SOLF0:USTF0",1738339217443,0.76447103,240.19,240.03,3.68079453]
["bitfinex-derivatives","SOLF0:USTF0",1738339217742,0.76447103,240.19,240.03,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738339217942,0.76447103,240.19,240.01,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339218140,4.1628,240.19,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738339218341,0.03148324,240.13,240.09,0.02076655]
["bitfinex-derivatives","SOLF0:USTF0",1738339219144,11.23179728,240.24,240.09,0.02076655]
["bitfinex-derivatives","SOLF0:USTF0",1738339219145,12.63899728,240.28,240.11,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339219439,0.76422463,240.27,240.15,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339219653,1.4072,240.28,240.15,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339219841,12.63899728,240.28,240.11,11.23179728]
["bitfinex-derivatives","SOLF0:USTF0",1738339220145,11.23179728,240.24,240.1,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738339220342,11.23179728,240.24,240.11,3.67808938]
["bitfinex-derivatives","SOLF0:USTF0",1738339220543,4.1627,240.19,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339221643,4.1625,240.21,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339221846,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339222150,4.1929961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339223247,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339224544,4.1629,240.18,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339225740,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339226543,4.1930961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339226749,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339228245,0.0307961,240.22,240.18,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738339228554,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339228949,0.0307961,240.22,240.17,4.19275391]
["bitfinex-derivatives","SOLF0:USTF0",1738339229956,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339232149,4.162,240.21,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339233455,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339233655,4.1622,240.2,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339235251,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339237053,4.1925961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339237249,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339238759,4.1925961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339239355,4.1622,240.2,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339240261,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339240559,4.1624,240.19,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339240757,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339241460,4.162,240.21,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339241659,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339243258,4.1622,240.2,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339244263,4.1926961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339244564,0.0307961,240.22,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339244959,11.23675948,240.2,240.17,0.03015391]
["bitfinex-derivatives","SOLF0:USTF0",1738339245159,11.23675948,240.2,240.04,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738339245360,4.1634,240.13,240.05,3.68824481]
["bitfinex-derivatives","SOLF0:USTF0",1738339245560,11.23675948,240.16,240.0,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738339245855,11.23675948,240.16,240.01,3.68964055]
["bitfinex-derivatives","SOLF0:USTF0",1738339246055,11.23675948,240.13,240.02,3.68964055]
["bitfinex-derivatives","SOLF0:USTF0",1738339246258,11.23675948,240.13,240.03,3.68964055]
["bitfinex-derivatives","SOLF0:USTF0",1738339246466,0.02703589,240.11,240.06,0.02209588]
["bitfinex-derivatives","SOLF0:USTF0",1738339246766,0.02703589,240.11,240.06,4.18659588]
["bitfinex-derivatives","SOLF0:USTF0",1738339246963,0.02703589,240.11,240.06,0.02209588]
["bitfinex-derivatives","SOLF0:USTF0",1738339247265,0.02703589,240.11,240.09,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738339250266,0.02703589,240.11,240.06,0.02209588]
["bitfinex-derivatives","SOLF0:USTF0",1738339250466,0.02703589,240.11,240.07,3.68708001]
["bitfinex-derivatives","SOLF0:USTF0",1738339250662,0.02703589,240.11,240.08,14.92383949]
["bitfinex-derivatives","SOLF0:USTF0",1738339250968,11.23675948,240.27,240.09,3.68708001]
["bitfinex-derivatives","SOLF0:USTF0",1738339251166,6.9845,240.23,240.13,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339251366,2.8229,240.23,240.14,3.68708001]
["bitfinex-derivatives","SOLF0:USTF0",1738339251568,14.35675948,240.3,240.19,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738339251769,4.1613,240.25,240.13,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339252066,4.1613,240.25,240.14,3.68498573]
["bitfinex-derivatives","SOLF0:USTF0",1738339252366,0.03167943,240.21,240.18,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738339252762,0.03167943,240.21,240.17,0.02870061]
["bitfinex-derivatives","SOLF0:USTF0",1738339252963,0.03167943,240.21,240.18,3.68540121]
["bitfinex-derivatives","SOLF0:USTF0",1738339253167,0.03167943,240.21,240.17,0.02870061]
["bitfinex-derivatives","SOLF0:USTF0",1738339253361,0.03167943,240.21,240.19,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738339256769,4.1604,240.3,240.22,3.68412473]
["bitfinex-derivatives","SOLF0:USTF0",1738339257072,0.02684813,240.28,240.23,0.03152385]
["bitfinex-derivatives","SOLF0:USTF0",1738339258772,4.1609,240.27,240.23,0.03152385]
["bitfinex-derivatives","SOLF0:USTF0",1738339259674,0.02684813,240.28,240.23,0.03152385]
["bitfinex-derivatives","SOLF0:USTF0",1738339261777,4.1613,240.25,240.23,0.03152385]
["bitfinex-derivatives","SOLF0:USTF0",1738339262177,0.02684813,240.28,240.23,0.03152385]
["bitfinex-derivatives","SOLF0:USTF0",1738339263072,4.18774813,240.28,240.23,0.03152385]
["bitfinex-derivatives","SOLF0:USTF0",1738339263276,0.02684813,240.28,240.23,0.03152385]
["bitfinex-derivatives","SOLF0:USTF0",1738339263676,11.23675948,240.24,240.08,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339263881,11.23675948,240.24,240.09,3.68451143]
["bitfinex-derivatives","SOLF0:USTF0",1738339264181,11.23675948,240.27,240.11,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339264373,2.7854,240.29,240.14,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339264573,2.7854,240.29,240.15,3.68451143]
["bitfinex-derivatives","SOLF0:USTF0",1738339264779,0.02669077,240.24,240.19,4.18862488]
["bitfinex-derivatives","SOLF0:USTF0",1738339264979,0.02669077,240.24,240.19,0.02642488]
["bitfinex-derivatives","SOLF0:USTF0",1738339265175,2.7854,240.29,240.17,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339265377,0.03170516,240.24,240.19,0.02962224]
["bitfinex-derivatives","SOLF0:USTF0",1738339266278,4.1618,240.22,240.19,0.02962224]
["bitfinex-derivatives","SOLF0:USTF0",1738339266482,0.03170516,240.24,240.19,0.02962224]
["bitfinex-derivatives","SOLF0:USTF0",1738339266679,11.26846464,240.24,240.08,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339266882,4.1627,240.17,240.1,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738339267083,4.1627,240.17,240.11,3.68474029]
["bitfinex-derivatives","SOLF0:USTF0",1738339267381,4.1627,240.17,240.12,3.68474029]
["bitfinex-derivatives","SOLF0:USTF0",1738339267582,3.14,240.22,240.08,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339267781,0.02662357,240.17,240.09,3.68556248]
["bitfinex-derivatives","SOLF0:USTF0",1738339267986,0.02662357,240.17,240.1,3.68556248]
["bitfinex-derivatives","SOLF0:USTF0",1738339268180,0.02662357,240.17,240.11,3.68556248]
["bitfinex-derivatives","SOLF0:USTF0",1738339268381,0.02662357,240.17,240.08,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339268577,0.02662357,240.17,240.09,3.68505973]
["bitfinex-derivatives","SOLF0:USTF0",1738339268777,0.02662357,240.17,240.13,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738339269184,0.02662357,240.17,240.08,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339269388,0.02662357,240.17,240.12,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738339269888,0.02662357,240.17,240.08,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339270185,0.02662357,240.17,240.09,3.68474051]
["bitfinex-derivatives","SOLF0:USTF0",1738339270381,0.02662357,240.17,240.11,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339270584,3.12,240.31,240.14,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339270887,1.4109,240.26,240.12,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339271086,0.76412537,240.25,240.12,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339271588,4.1618,240.22,240.12,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339271781,1.4109,240.26,240.12,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339272081,0.02951776,240.21,240.16,0.02892041]
["bitfinex-derivatives","SOLF0:USTF0",1738339274279,0.02951776,240.21,240.19,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738339275288,0.02951776,240.21,240.2,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738339277187,0.02951776,240.21,240.16,0.02892041]
["bitfinex-derivatives","SOLF0:USTF0",1738339277386,11.26627724,240.21,240.17,3.68472341]
["bitfinex-derivatives","SOLF0:USTF0",1738339277690,11.23675948,240.18,240.16,0.02892041]
["bitfinex-derivatives","SOLF0:USTF0",1738339277888,15.39925948,240.18,240.11,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738339278287,11.23675948,240.18,240.03,12.69835948]
["bitfinex-derivatives","SOLF0:USTF0",1738339278490,11.23675948,240.18,240.05,3.68629265]
["bitfinex-derivatives","SOLF0:USTF0",1738339278689,2.7513,240.2,240.06,14.92305213]
["bitfinex-derivatives","SOLF0:USTF0",1738339278887,2.7513,240.2,240.07,3.68629265]
["bitfinex-derivatives","SOLF0:USTF0",1738339279190,0.02977816,240.15,240.1,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738339279387,0.02977816,240.15,240.11,3.68629265]
["bitfinex-derivatives","SOLF0:USTF0",1738339279580,0.02977816,240.15,240.12,3.68528047]
["bitfinex-derivatives","SOLF0:USTF0",1738339279782,0.02977816,240.15,240.06,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339279982,0.02977816,240.15,240.07,3.68486299]
["bitfinex-derivatives","SOLF0:USTF0",1738339280183,0.02977816,240.15,240.08,3.68486299]
["bitfinex-derivatives","SOLF0:USTF0",1738339280387,0.02977816,240.15,240.09,3.68486299]
["bitfinex-derivatives","SOLF0:USTF0",1738339280583,0.02977816,240.15,240.14,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738339281694,0.02977816,240.15,240.09,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738339281888,0.02977816,240.15,240.03,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738339281889,0.02977816,240.15,240.1,3.68809297]
["bitfinex-derivatives","SOLF0:USTF0",1738339282089,11.26653764,240.15,240.0,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339282289,11.26653764,240.15,240.01,3.69074727]
["bitfinex-derivatives","SOLF0:USTF0",1738339282490,11.23675948,240.15,240.02,3.69074727]
["bitfinex-derivatives","SOLF0:USTF0",1738339282692,0.03128325,240.1,240.07,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738339283091,0.03128325,240.1,240.0,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339283294,0.03128325,240.1,240.01,3.69348038]
["bitfinex-derivatives","SOLF0:USTF0",1738339283597,11.23675948,240.03,239.91,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738339283796,11.23675948,240.03,239.92,3.69537633]
["bitfinex-derivatives","SOLF0:USTF0",1738339284003,2.7949,240.09,239.91,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738339284004,11.23675948,240.0,239.93,3.69537633]
["bitfinex-derivatives","SOLF0:USTF0",1738339284296,11.23675948,239.97,239.87,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738339284590,11.23675948,239.97,239.88,3.69291959]
["bitfinex-derivatives","SOLF0:USTF0",1738339284794,2.7949,240.09,239.89,3.69291959]
["bitfinex-derivatives","SOLF0:USTF0",1738339284795,11.23675948,239.94,239.89,3.69291959]
["bitfinex-derivatives","SOLF0:USTF0",1738339285096,0.03155744,239.94,239.9,3.69291959]
["bitfinex-derivatives","SOLF0:USTF0",1738339285288,0.03155744,239.94,239.91,3.69291959]
["bitfinex-derivatives","SOLF0:USTF0",1738339285485,0.03155744,239.94,239.87,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738339285689,0.03155744,239.94,239.92,15.40365948]
["bitfinex-derivatives","SOLF0:USTF0",1738339285900,1.3544,240.07,239.93,3.69025134]
["bitfinex-derivatives","SOLF0:USTF0",1738339286099,1.3422,240.1,239.98,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339286592,1.3422,240.1,240.01,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339286799,3.22,240.14,240.04,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339287002,4.1756,240.21,240.07,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339287194,4.1756,240.21,240.1,11.23675948]
["bitfinex-derivatives","SOLF0:USTF0",1738339287394,0.02639463,240.16,240.13,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738339287592,0.02639463,240.16,240.13,4.19255417]
["bitfinex-derivatives","SOLF0:USTF0",1738339287798,0.02639463,240.16,240.14,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738339288300,0.02639463,240.16,240.13,0.02925417]
["bitfinex-derivatives","SOLF0:USTF0",1738339293205,0.02639463,240.16,239.99,17.98390255]
["bitfinex-derivatives","SOLF0:USTF0",1738339293411,0.02639463,240.16,240.03,17.98390255]
["bitfinex-derivatives","SOLF0:USTF0",1738339293699,4.1756,240.21,240.04,3.68599195]
["bitfinex-derivatives","SOLF0:USTF0",1738339293900,4.1756,240.21,240.05,3.68599195]
["bitfinex-derivatives","SOLF0:USTF0",1738339294098,4.1756,240.21,240.09,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738339294300,17.98390255,240.15,239.95,17.98390255]
["bitfinex-derivatives","SOLF0:USTF0",1738339294601,17.98390255,240.15,239.96,3.68812564]
["bitfinex-derivatives","SOLF0:USTF0",1738339294805,17.98390255,240.19,239.99,17.98390255]
["bitfinex-derivatives","SOLF0:USTF0",1738339295003,0.02804139,240.08,240.03,17.98390255]
["bitfinex-derivatives","SOLF0:USTF0",1738339295301,4.1756,240.21,240.03,17.98390255]
["bitfinex-derivatives","SOLF0:USTF0",1738339295507,2.147e-05,240.08,240.07,17.98390255]
["bitfinex-derivatives","SOLF0:USTF0",1738339295702,0.7643587,240.2,240.1,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738339295905,4.1756,240.21,240.11,17.98390255]
["bitfinex-derivatives","SOLF0:USTF0",1738339296299,4.1756,240.21,240.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738339297009,4.20475637,240.21,240.16,4.18936894]
["bitfinex-derivatives","SOLF0:USTF0",1738339297209,4.20475637,240.21,240.16,0.02636894]
["bitfinex-derivatives","SOLF0:USTF0",1738339297909,0.02915637,240.21,240.16,0.02636894]
["bitfinex-derivatives","SOLF0:USTF0",1738339301206,4.1626,240.19,240.16,0.02636894]
["bitfinex-derivatives","SOLF0:USTF0",1738339301615,0.02915637,240.21,240.16,0.02636894]
["bitfinex-derivatives","SOLF0:USTF0",1738339301820,2.7695,240.2,240.16,0.02636894]
["bitfinex-derivatives","SOLF0:USTF0",1738339302010,17.98390255,240.19,240.03,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738339302312,4.1633,240.16,240.09,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738339302614,17.98390255,240.19,240.02,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738339302925,0.76444392,240.18,240.03,3.69178723]
["bitfinex-derivatives","SOLF0:USTF0",1738339303209,0.02956318,240.13,240.08,4.18852407]
["bitfinex-derivatives","SOLF0:USTF0",1738339303515,0.02956318,240.13,240.08,0.02402407]
["bitfinex-derivatives","SOLF0:USTF0",1738339304013,4.164,240.12,240.08,0.02402407]
["bitfinex-derivatives","SOLF0:USTF0",1738339304314,0.02956318,240.13,240.08,0.02402407]
["bitfinex-derivatives","SOLF0:USTF0",1738339305012,4.1639,240.12,240.08,0.02402407]
["bitfinex-derivatives","SOLF0:USTF0",1738339305314,0.02956318,240.13,240.08,0.02402407]
["bitfinex-derivatives","SOLF0:USTF0",1738339305915,17.98390255,240.11,239.94,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738339306111,17.98390255,240.07,239.95,3.69596811]
["bitfinex-derivatives","SOLF0:USTF0",1738339306413,2.8659,240.06,239.85,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738339306615,2.8659,240.06,239.89,3.69612099]
["bitfinex-derivatives","SOLF0:USTF0",1738339306912,2.8659,240.06,239.9,3.69612099]
["bitfinex-derivatives","SOLF0:USTF0",1738339307115,0.03139895,240.0,239.91,3.69612099]
["bitfinex-derivatives","SOLF0:USTF0",1738339307315,0.03139895,240.0,239.85,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738339307512,0.03139895,240.0,239.94,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738339308113,4.1663,239.98,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738339308312,17.98390255,240.03,239.85,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738339308617,0.03072256,239.97,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738339308818,0.03072256,239.97,239.85,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738339309219,0.03072256,239.97,239.86,3.69496132]
["bitfinex-derivatives","SOLF0:USTF0",1738339309513,0.03072256,239.97,239.92,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339310721,0.03072256,239.97,239.9,11.25730134]
["bitfinex-derivatives","SOLF0:USTF0",1738339311121,0.03072256,239.97,239.85,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738339311122,0.03072256,239.97,239.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738339312118,0.03072256,239.97,239.9,11.25730134]
["bitfinex-derivatives","SOLF0:USTF0",1738339312314,0.03072256,239.97,239.87,11.25730134]
["bitfinex-derivatives","SOLF0:USTF0",1738339312516,0.03072256,239.97,239.86,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339312721,0.03072256,239.97,239.87,3.69006239]
["bitfinex-derivatives","SOLF0:USTF0",1738339312920,0.03072256,239.97,239.9,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339313117,0.03072256,239.97,239.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738339314426,0.03072256,239.97,239.9,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339314625,0.03072256,239.97,239.86,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339314820,0.03072256,239.97,239.87,3.6875902]
["bitfinex-derivatives","SOLF0:USTF0",1738339315017,0.03072256,239.97,239.86,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339315226,0.03072256,239.97,239.87,3.68707579]
["bitfinex-derivatives","SOLF0:USTF0",1738339315424,0.03072256,239.97,239.86,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339315625,0.03072256,239.97,239.9,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339315826,0.03072256,239.97,239.94,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339316530,0.03072256,239.97,239.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738339319129,0.03072256,239.97,239.94,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738339319430,0.03072256,239.97,239.9,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339319730,0.03072256,239.97,239.86,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339320030,0.03072256,239.97,239.87,3.68772827]
["bitfinex-derivatives","SOLF0:USTF0",1738339320222,0.03072256,239.97,239.86,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339320223,0.03072256,239.97,239.88,3.68772827]
["bitfinex-derivatives","SOLF0:USTF0",1738339320429,0.03072256,239.97,239.86,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339320631,0.03072256,239.97,239.87,3.68804557]
["bitfinex-derivatives","SOLF0:USTF0",1738339320827,0.03072256,239.97,239.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738339321429,0.03072256,239.97,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738339321626,0.03072256,239.97,239.86,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339322028,0.03072256,239.97,239.93,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339322734,0.03072256,239.97,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738339323027,0.03072256,239.97,239.86,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339323225,0.03072256,239.97,239.88,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339323422,0.03072256,239.97,239.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738339323828,4.1642,240.11,239.96,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339324024,1.3421,240.17,240.07,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738339324227,4.4821,240.17,240.0,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339324533,18.01032367,240.16,239.96,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339324732,18.01032367,240.16,239.97,3.68832476]
["bitfinex-derivatives","SOLF0:USTF0",1738339324933,4.1637,240.13,239.96,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339325134,0.02832876,240.05,240.01,0.02659585]
["bitfinex-derivatives","SOLF0:USTF0",1738339325734,0.02832876,240.05,240.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738339325929,0.02832876,240.05,240.01,0.02659585]
["bitfinex-derivatives","SOLF0:USTF0",1738339327431,21.15032367,240.04,239.84,19.39572367]
["bitfinex-derivatives","SOLF0:USTF0",1738339327635,18.01032367,240.0,239.84,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738339328031,21.15032367,240.04,239.84,19.39572367]
["bitfinex-derivatives","SOLF0:USTF0",1738339328329,3.14,240.04,239.88,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339328636,0.0267544,239.96,239.88,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339328834,18.01032367,240.12,239.92,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339329037,0.76473293,240.08,239.92,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339329232,1.3912,240.11,239.92,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339329432,1.3912,240.11,239.96,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339329632,1.3912,240.11,239.92,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339329930,0.02939204,240.03,239.98,0.02746902]
["bitfinex-derivatives","SOLF0:USTF0",1738339331238,0.79433384,240.03,239.84,19.39572367]
["bitfinex-derivatives","SOLF0:USTF0",1738339331427,4.1663,239.98,239.84,19.39572367]
["bitfinex-derivatives","SOLF0:USTF0",1738339331634,4.1663,239.98,239.84,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738339331835,21.15032367,240.0,239.8,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339332137,18.01032367,239.96,239.86,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738339332336,0.0280699,239.92,239.86,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738339332536,4.1954699,239.92,239.84,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339332838,0.0280699,239.92,239.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738339333038,4.1954699,239.92,239.84,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339333339,0.0280699,239.92,239.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738339334234,0.0280699,239.92,239.72,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339334235,18.03839357,239.92,239.72,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339334430,18.01032367,239.88,239.68,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339334630,3.88526415,239.87,239.68,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339334929,0.0298554,239.8,239.68,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339337038,3.12,239.87,239.76,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339337336,4.2488,239.95,239.81,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339337536,0.02968684,239.84,239.81,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339337737,0.7652231,239.94,239.67,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738339337940,3.921e-05,239.85,239.8,0.03194567]
["bitfinex-derivatives","SOLF0:USTF0",1738339338237,0.76511793,240.03,239.84,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339338440,0.76511793,240.03,239.89,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339338743,4.1658,240.01,239.85,20.67262367]
["bitfinex-derivatives","SOLF0:USTF0",1738339338934,3.12,240.04,239.85,20.67262367]
["bitfinex-derivatives","SOLF0:USTF0",1738339339139,0.76500315,240.03,239.89,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339339336,0.76500315,240.03,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339339541,0.02896653,239.98,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339340534,4.19526653,239.98,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339341244,0.02896653,239.98,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339341541,0.02896653,239.98,239.92,4.1971494]
["bitfinex-derivatives","SOLF0:USTF0",1738339341738,0.02896653,239.98,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339341943,0.02896653,239.98,239.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738339342144,0.02896653,239.98,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339342440,4.1667,239.96,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339342743,0.02896653,239.98,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339343038,18.01032367,239.96,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339343342,4.1668,239.95,239.92,0.0298494]
["bitfinex-derivatives","SOLF0:USTF0",1738339343538,18.01032367,239.96,239.78,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738339343733,1.4381,239.95,239.78,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738339344142,1.3659,239.99,239.81,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339344442,0.76509675,239.98,239.81,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339344642,0.76509675,239.98,239.78,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738339344939,0.76509675,239.98,239.87,0.02802296]
["bitfinex-derivatives","SOLF0:USTF0",1738339344940,0.02909742,239.92,239.87,0.02802296]
["bitfinex-derivatives","SOLF0:USTF0",1738339345139,0.02909742,239.92,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738339345339,0.02909742,239.92,239.87,0.02802296]
["bitfinex-derivatives","SOLF0:USTF0",1738339345735,0.02909742,239.92,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738339347442,0.02909742,239.92,239.87,0.02802296]
["bitfinex-derivatives","SOLF0:USTF0",1738339347443,5.6238,240.05,239.88,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738339347643,0.76493151,240.04,239.88,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738339347947,4.1654,240.03,239.97,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738339348148,1.4586,240.05,239.88,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738339348344,0.76492008,240.04,239.88,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738339348546,0.03018659,239.99,239.95,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738339348746,0.03018659,239.99,239.94,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738339349448,0.03018659,239.99,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738339349851,0.03018659,239.99,239.94,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738339350851,4.1665,239.97,239.94,0.02761442]
["bitfinex-derivatives","SOLF0:USTF0",1738339351151,18.01032367,239.96,239.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738339351452,4.167,239.94,239.8,3.70455766]
["bitfinex-derivatives","SOLF0:USTF0",1738339351653,18.01032367,239.96,239.81,3.70455766]
["bitfinex-derivatives","SOLF0:USTF0",1738339351852,4.1672,239.93,239.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738339352049,4.1672,239.93,239.8,3.70719998]
["bitfinex-derivatives","SOLF0:USTF0",1738339352255,0.02894751,239.89,239.84,0.03106451]
["bitfinex-derivatives","SOLF0:USTF0",1738339352449,0.02894751,239.89,239.87,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738339352751,0.02894751,239.89,239.84,0.03106451]
["bitfinex-derivatives","SOLF0:USTF0",1738339355754,0.02894751,239.89,239.84,4.19976451]
["bitfinex-derivatives","SOLF0:USTF0",1738339356053,0.02894751,239.89,239.84,0.03106451]
["bitfinex-derivatives","SOLF0:USTF0",1738339356753,0.02894751,239.89,239.86,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738339357554,0.02894751,239.89,239.84,0.03106451]
["bitfinex-derivatives","SOLF0:USTF0",1738339357755,0.02894751,239.89,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738339358054,0.02894751,239.89,239.84,0.03106451]
["bitfinex-derivatives","SOLF0:USTF0",1738339359155,0.02894751,239.89,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738339359550,0.02894751,239.89,239.84,0.03106451]
["bitfinex-derivatives","SOLF0:USTF0",1738339360057,18.01032367,239.88,239.84,0.03106451]
["bitfinex-derivatives","SOLF0:USTF0",1738339360855,22.17842367,239.88,239.84,0.03106451]
["bitfinex-derivatives","SOLF0:USTF0",1738339361065,0.76542097,239.87,239.64,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339361256,18.01032367,239.82,239.65,3.7073901]
["bitfinex-derivatives","SOLF0:USTF0",1738339361554,4.1698,239.78,239.6,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339361754,2.833,239.81,239.61,3.70861848]
["bitfinex-derivatives","SOLF0:USTF0",1738339361949,4.1699,239.77,239.62,3.70861848]
["bitfinex-derivatives","SOLF0:USTF0",1738339362152,0.02730909,239.73,239.63,3.70861848]
["bitfinex-derivatives","SOLF0:USTF0",1738339362354,0.02730909,239.73,239.64,3.70861848]
["bitfinex-derivatives","SOLF0:USTF0",1738339362547,0.02730909,239.73,239.71,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738339362753,0.02730909,239.73,239.6,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339362953,0.02730909,239.73,239.72,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738339363152,0.02730909,239.73,239.64,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339364147,0.02730909,239.73,239.6,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339364351,0.02730909,239.73,239.61,3.70559651]
["bitfinex-derivatives","SOLF0:USTF0",1738339364557,0.02730909,239.73,239.62,3.70559651]
["bitfinex-derivatives","SOLF0:USTF0",1738339364758,0.02730909,239.73,239.63,3.70559651]
["bitfinex-derivatives","SOLF0:USTF0",1738339364952,0.02730909,239.73,239.7,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738339365153,0.02730909,239.73,239.6,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339365355,9.09e-06,239.73,239.72,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339365559,4.1685,239.86,239.72,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339365858,1.4348,239.89,239.72,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339366059,4.1684,239.87,239.8,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738339366560,0.03024863,239.86,239.81,0.02988488]
["bitfinex-derivatives","SOLF0:USTF0",1738339366858,0.03024863,239.86,239.81,4.19908488]
["bitfinex-derivatives","SOLF0:USTF0",1738339367358,0.03024863,239.86,239.81,0.02988488]
["bitfinex-derivatives","SOLF0:USTF0",1738339368157,0.03024863,239.86,239.84,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339369256,0.03024863,239.86,239.81,0.02988488]
["bitfinex-derivatives","SOLF0:USTF0",1738339370761,0.03024863,239.86,239.84,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339371563,0.03024863,239.86,239.81,0.02988488]
["bitfinex-derivatives","SOLF0:USTF0",1738339371763,0.03024863,239.86,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339373154,0.03024863,239.86,239.81,0.02988488]
["bitfinex-derivatives","SOLF0:USTF0",1738339373457,4.863e-05,239.86,239.81,0.02988488]
["bitfinex-derivatives","SOLF0:USTF0",1738339373663,4.863e-05,239.86,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339379368,0.76508635,240.03,239.84,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339379573,4.1664,239.98,239.84,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339379773,4.1954,240.04,239.84,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339379977,0.76501073,240.03,239.88,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339380171,4.1658,240.01,239.88,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339380473,4.1954,240.04,239.92,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339380773,0.02720772,239.97,239.92,0.02840275]
["bitfinex-derivatives","SOLF0:USTF0",1738339380970,0.02720772,239.97,239.96,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738339381573,7.72e-06,239.97,239.96,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738339381770,0.76484763,240.08,239.96,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339381976,9.9969,240.09,239.96,18.01032367]
["bitfinex-derivatives","SOLF0:USTF0",1738339382273,9.9969,240.09,239.97,5.10608268]
["bitfinex-derivatives","SOLF0:USTF0",1738339382482,9.9969,240.09,239.97,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738339382881,0.03195946,240.05,240.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738339383181,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339383981,0.03195946,240.05,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738339384877,0.03195946,240.05,240.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738339385581,0.03195946,240.05,240.03,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738339385785,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339386184,0.03195946,240.05,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738339386679,0.03195946,240.05,240.01,4.19455699]
["bitfinex-derivatives","SOLF0:USTF0",1738339386880,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339387287,4.19705946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339387583,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339389285,0.03195946,240.05,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738339389490,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339390284,0.03195946,240.05,240.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738339390485,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339390883,0.03195946,240.05,240.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738339391085,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339392581,0.03195946,240.05,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738339394086,0.03195946,240.05,240.03,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738339394691,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339397894,0.03195946,240.05,240.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738339398094,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339398692,0.03195946,240.05,240.03,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738339399196,0.03195946,240.05,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738339400195,0.03195946,240.05,240.01,4.19455699]
["bitfinex-derivatives","SOLF0:USTF0",1738339400496,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339400696,0.03195946,240.05,240.03,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738339400997,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339401897,0.03195946,240.05,240.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738339402195,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339402391,0.03195946,240.05,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738339403589,0.03195946,240.05,240.03,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738339405402,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339405603,0.03195946,240.05,240.04,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738339409207,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339410507,0.03195946,240.05,240.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738339410710,0.03195946,240.05,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339411006,11.25144435,240.03,240.01,0.02885699]
["bitfinex-derivatives","SOLF0:USTF0",1738339411207,11.25144435,240.0,239.85,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339411411,11.25144435,240.0,239.86,3.69941259]
["bitfinex-derivatives","SOLF0:USTF0",1738339411709,15.41694435,240.03,239.88,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339412012,11.25144435,240.03,239.88,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339412313,9.9969,240.09,239.98,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339412805,9.9969,240.09,240.01,0.03003965]
["bitfinex-derivatives","SOLF0:USTF0",1738339413110,9.9969,240.09,239.88,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339413111,11.25144435,240.04,239.85,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339413311,11.25144435,239.99,239.86,3.7023172]
["bitfinex-derivatives","SOLF0:USTF0",1738339413501,11.25144435,240.02,239.88,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339413708,11.25144435,240.02,239.89,3.7023172]
["bitfinex-derivatives","SOLF0:USTF0",1738339413905,11.25144435,240.02,239.82,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738339413906,12.59044435,240.05,239.91,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339414310,0.03147135,240.0,239.99,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738339414709,0.03147135,240.0,239.96,0.02844459]
["bitfinex-derivatives","SOLF0:USTF0",1738339414910,0.03147135,240.0,239.97,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738339415211,0.03147135,240.0,239.96,0.02844459]
["bitfinex-derivatives","SOLF0:USTF0",1738339417910,0.03147135,240.0,239.98,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738339418113,0.03147135,240.0,239.96,0.02844459]
["bitfinex-derivatives","SOLF0:USTF0",1738339418717,0.03147135,240.0,239.88,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339419016,1.3821,240.04,239.91,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339419017,0.76488544,240.03,239.91,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339419212,4.1658,240.02,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738339419413,1.3821,240.04,239.91,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339419711,1.3821,240.04,239.82,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738339419712,4.1666,239.97,239.88,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339420105,11.25144435,240.02,239.88,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339420310,0.02920022,239.95,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738339421613,0.02920022,239.95,239.88,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339421816,0.02920022,239.95,239.91,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339422312,0.02920022,239.95,239.92,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339422516,0.02920022,239.95,239.91,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339423110,0.02920022,239.95,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339423309,0.02920022,239.95,239.94,15.41844435]
["bitfinex-derivatives","SOLF0:USTF0",1738339423718,1.3821,240.04,240.0,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738339424021,1.339,240.05,239.88,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339424022,1.339,240.05,239.99,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339424911,0.0308525,240.04,240.0,4.19386423]
["bitfinex-derivatives","SOLF0:USTF0",1738339426008,0.0308525,240.04,240.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738339426306,0.0308525,240.04,240.0,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1738339426708,0.0308525,240.04,240.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738339426916,0.0308525,240.04,240.0,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1738339427815,0.0308525,240.04,240.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738339428016,0.0308525,240.04,240.0,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1738339428315,0.0308525,240.04,240.0,4.19396423]
["bitfinex-derivatives","SOLF0:USTF0",1738339428613,0.0308525,240.04,240.0,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1738339429414,0.0308525,240.04,240.01,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738339429613,0.0308525,240.04,240.0,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1738339431016,0.0308525,240.04,240.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738339432410,9.9969,240.09,240.0,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1738339432618,55.90535466,240.19,240.09,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738339432809,0.76455821,240.18,240.08,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339433008,0.76454024,240.17,240.05,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339433314,0.76454024,240.17,240.04,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738339433816,4.1644,240.09,240.08,0.02883789]
["bitfinex-derivatives","SOLF0:USTF0",1738339434012,0.76454024,240.09,239.96,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339434213,2.6804,240.11,239.97,3.71390608]
["bitfinex-derivatives","SOLF0:USTF0",1738339434414,4.165,240.06,240.0,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738339434614,11.25144435,240.09,239.96,11.25144435]
["bitfinex-derivatives","SOLF0:USTF0",1738339434810,4.1653,240.04,239.97,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738339435320,0.031001,240.03,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339436015,0.031001,240.03,239.98,4.19590938]
["bitfinex-derivatives","SOLF0:USTF0",1738339437315,0.031001,240.03,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339438419,4.1662,239.99,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339439420,4.166,240.01,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339439621,0.031001,240.03,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339440122,4.196501,240.03,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339440522,0.031001,240.03,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339440720,0.79591189,240.03,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339440922,4.1657,240.02,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339441221,0.031001,240.03,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339442422,0.031001,240.03,239.98,4.19590938]
["bitfinex-derivatives","SOLF0:USTF0",1738339442620,0.031001,240.03,239.98,0.02960938]
["bitfinex-derivatives","SOLF0:USTF0",1738339444118,18.00116281,240.02,239.84,18.00116281]
["bitfinex-derivatives","SOLF0:USTF0",1738339444318,2.14739346,240.01,239.86,3.71452432]
["bitfinex-derivatives","SOLF0:USTF0",1738339444520,2.7945,240.01,239.87,3.71452432]
["bitfinex-derivatives","SOLF0:USTF0",1738339444717,2.7945,240.01,239.88,3.71452432]
["bitfinex-derivatives","SOLF0:USTF0",1738339444914,2.7945,240.01,239.89,3.71452432]
["bitfinex-derivatives","SOLF0:USTF0",1738339445124,0.03172272,239.97,239.84,18.00116281]
["bitfinex-derivatives","SOLF0:USTF0",1738339445315,0.03172272,239.97,239.85,3.71475095]
["bitfinex-derivatives","SOLF0:USTF0",1738339445519,0.03172272,239.97,239.86,3.71475095]
["bitfinex-derivatives","SOLF0:USTF0",1738339445821,0.03172272,239.97,239.87,3.71475095]
["bitfinex-derivatives","SOLF0:USTF0",1738339446122,0.03172272,239.97,239.88,3.71475095]
["bitfinex-derivatives","SOLF0:USTF0",1738339446326,0.03172272,239.97,239.89,3.71475095]
["bitfinex-derivatives","SOLF0:USTF0",1738339446522,0.03172272,239.97,239.93,18.00116281]
["bitfinex-derivatives","SOLF0:USTF0",1738339446722,0.76472217,240.09,239.94,3.71475095]
["bitfinex-derivatives","SOLF0:USTF0",1738339446918,0.76472217,240.09,239.97,18.00116281]
["bitfinex-derivatives","SOLF0:USTF0",1738339447224,0.02631977,240.03,239.97,18.00116281]
["bitfinex-derivatives","SOLF0:USTF0",1738339447419,0.02631977,240.03,239.98,3.7143616]
["bitfinex-derivatives","SOLF0:USTF0",1738339447626,0.02631977,240.03,239.99,3.7143616]
["bitfinex-derivatives","SOLF0:USTF0",1738339447824,0.02631977,240.03,239.97,18.00116281]
["bitfinex-derivatives","SOLF0:USTF0",1738339448022,0.02631977,240.03,239.98,3.71439586]
["bitfinex-derivatives","SOLF0:USTF0",1738339448225,0.02631977,240.03,239.99,3.71439586]
["bitfinex-derivatives","SOLF0:USTF0",1738339448421,0.02631977,240.03,240.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738339454434,0.02631977,240.03,239.99,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738339454633,0.02631977,240.03,239.93,18.00116281]
["bitfinex-derivatives","SOLF0:USTF0",1738339454827,0.02631977,240.03,239.94,3.71221209]
["bitfinex-derivatives","SOLF0:USTF0",1738339455025,0.02631977,240.03,239.95,3.71221209]
["bitfinex-derivatives","SOLF0:USTF0",1738339455230,0.02631977,240.03,239.96,3.71221209]
["bitfinex-derivatives","SOLF0:USTF0",1738339455426,0.02631977,240.03,239.93,18.00116281]
["bitfinex-derivatives","SOLF0:USTF0",1738339455427,0.02631977,240.03,240.0,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738339455729,0.02631977,240.03,239.91,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738339455937,0.02631977,240.03,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339456235,0.02631977,240.03,239.95,3.71310863]
["bitfinex-derivatives","SOLF0:USTF0",1738339456436,0.02631977,240.03,239.91,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738339456630,0.02631977,240.03,239.92,3.71259391]
["bitfinex-derivatives","SOLF0:USTF0",1738339456833,0.02631977,240.03,239.93,3.71259391]
["bitfinex-derivatives","SOLF0:USTF0",1738339457134,0.02631977,240.03,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738339457336,0.02631977,240.03,239.93,18.00116281]
["bitfinex-derivatives","SOLF0:USTF0",1738339457535,0.02631977,240.03,239.94,3.71062025]
["bitfinex-derivatives","SOLF0:USTF0",1738339457737,0.02631977,240.03,239.95,3.71062025]
["bitfinex-derivatives","SOLF0:USTF0",1738339458041,0.02631977,240.03,239.96,3.71062025]
["bitfinex-derivatives","SOLF0:USTF0",1738339458235,0.02631977,240.03,239.91,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738339458431,0.02631977,240.03,239.92,3.71193619]
["bitfinex-derivatives","SOLF0:USTF0",1738339458635,4.19181977,240.03,239.96,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738339459140,0.02631977,240.03,239.91,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738339459449,0.02631977,240.03,239.92,3.7092595]
["bitfinex-derivatives","SOLF0:USTF0",1738339459642,0.02631977,240.03,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738339460240,4.19181977,240.03,239.96,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738339460437,0.02631977,240.03,239.91,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738339460739,11.25849428,239.99,239.92,3.70880302]
["bitfinex-derivatives","SOLF0:USTF0",1738339460929,11.25849428,239.99,239.9,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738339461134,5.9336,240.06,239.81,11.25849428]
["bitfinex-derivatives","SOLF0:USTF0",1738339461135,11.25849428,239.96,239.81,11.25849428]
["bitfinex-derivatives","SOLF0:USTF0",1738339461335,0.02860193,239.94,239.82,3.71080649]
["bitfinex-derivatives","SOLF0:USTF0",1738339461539,0.02860193,239.94,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738339461940,0.02860193,239.94,239.87,11.25849428]
["bitfinex-derivatives","SOLF0:USTF0",1738339462238,11.25849428,240.05,239.9,11.25849428]
["bitfinex-derivatives","SOLF0:USTF0",1738339462441,0.03014381,239.93,239.92,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738339462641,5.9336,240.06,239.8,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738339462642,23.94473068,240.06,239.86,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339462843,0.03198994,239.95,239.87,3.7113601]
["bitfinex-derivatives","SOLF0:USTF0",1738339463142,0.03198994,239.95,239.88,3.7113601]
["bitfinex-derivatives","SOLF0:USTF0",1738339463344,0.03198994,239.95,239.89,3.7113601]
["bitfinex-derivatives","SOLF0:USTF0",1738339463542,0.03198994,239.95,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339467051,18.01113068,240.12,239.9,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339467253,4.1652,240.05,240.0,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738339467453,7.2649,240.11,240.0,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738339467751,7.2649,240.11,239.98,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738339467946,0.76480506,240.1,239.91,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738339468149,4.1657,240.02,239.98,0.02867441]
["bitfinex-derivatives","SOLF0:USTF0",1738339468344,0.02801549,240.03,239.98,0.02867441]
["bitfinex-derivatives","SOLF0:USTF0",1738339469751,0.79288931,240.03,239.98,0.02867441]
["bitfinex-derivatives","SOLF0:USTF0",1738339469952,0.02801549,240.03,239.98,0.02867441]
["bitfinex-derivatives","SOLF0:USTF0",1738339471051,4.19361549,240.03,239.98,0.02867441]
["bitfinex-derivatives","SOLF0:USTF0",1738339471253,0.76488522,240.02,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339471452,18.01113068,239.99,239.83,3.71189997]
["bitfinex-derivatives","SOLF0:USTF0",1738339471653,4.1669,239.95,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738339471852,18.01113068,239.99,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339472052,18.01113068,239.99,239.83,3.7118928]
["bitfinex-derivatives","SOLF0:USTF0",1738339472254,4.1663,239.98,239.92,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738339472454,0.02743624,239.93,239.92,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738339472858,0.02743624,239.93,239.9,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738339473156,0.02743624,239.93,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339473351,0.02743624,239.93,239.83,3.70962403]
["bitfinex-derivatives","SOLF0:USTF0",1738339473555,0.02743624,239.93,239.84,3.70962403]
["bitfinex-derivatives","SOLF0:USTF0",1738339473850,0.02743624,239.93,239.85,3.71008967]
["bitfinex-derivatives","SOLF0:USTF0",1738339474057,0.02743624,239.93,239.92,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738339474460,0.02743624,239.93,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738339474656,0.02743624,239.93,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339474858,0.02743624,239.93,239.83,3.70982637]
["bitfinex-derivatives","SOLF0:USTF0",1738339475055,0.02743624,239.93,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339475259,0.02743624,239.93,239.83,3.71041697]
["bitfinex-derivatives","SOLF0:USTF0",1738339475457,0.02743624,239.93,239.84,3.71041697]
["bitfinex-derivatives","SOLF0:USTF0",1738339475656,0.02743624,239.93,239.85,3.71041697]
["bitfinex-derivatives","SOLF0:USTF0",1738339475855,0.02743624,239.93,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738339476059,0.02743624,239.93,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339476258,0.02743624,239.93,239.83,3.71151901]
["bitfinex-derivatives","SOLF0:USTF0",1738339476459,0.02743624,239.93,239.88,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738339476654,0.02743624,239.93,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339476858,0.02743624,239.93,239.83,3.71285798]
["bitfinex-derivatives","SOLF0:USTF0",1738339477059,0.02743624,239.93,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339477060,0.02743624,239.93,239.84,3.71285798]
["bitfinex-derivatives","SOLF0:USTF0",1738339477256,0.02743624,239.93,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738339477561,0.02743624,239.93,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339477861,0.02743624,239.93,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738339478057,0.02743624,239.93,239.86,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339478355,4.1667,239.97,239.9,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738339478560,0.02685652,239.92,239.86,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339478760,0.02685652,239.92,239.87,3.70907027]
["bitfinex-derivatives","SOLF0:USTF0",1738339478961,0.02685652,239.92,239.88,3.70907027]
["bitfinex-derivatives","SOLF0:USTF0",1738339479157,0.02685652,239.92,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738339480959,0.02685652,239.92,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738339481161,0.02685652,239.92,239.86,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339481367,0.02685652,239.92,239.87,3.70958678]
["bitfinex-derivatives","SOLF0:USTF0",1738339481663,0.02685652,239.92,239.88,3.70958678]
["bitfinex-derivatives","SOLF0:USTF0",1738339481970,0.02685652,239.92,239.82,18.01113068]
["bitfinex-derivatives","SOLF0:USTF0",1738339482165,0.02685652,239.92,239.83,3.70795415]
["bitfinex-derivatives","SOLF0:USTF0",1738339482360,0.02685652,239.92,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738339482669,0.02685652,239.92,239.84,11.26080188]
["bitfinex-derivatives","SOLF0:USTF0",1738339482862,0.02685652,239.92,239.85,3.70600451]
["bitfinex-derivatives","SOLF0:USTF0",1738339483062,0.02685652,239.92,239.86,3.70600451]
["bitfinex-derivatives","SOLF0:USTF0",1738339483264,0.02685652,239.92,239.84,11.26080188]
["bitfinex-derivatives","SOLF0:USTF0",1738339483461,0.02685652,239.92,239.85,3.70381493]
["bitfinex-derivatives","SOLF0:USTF0",1738339483767,0.02685652,239.92,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738339484068,0.02685652,239.92,239.87,11.26080188]
["bitfinex-derivatives","SOLF0:USTF0",1738339484668,0.02685652,239.92,239.84,11.26080188]
["bitfinex-derivatives","SOLF0:USTF0",1738339484869,0.02685652,239.92,239.85,3.70206519]
["bitfinex-derivatives","SOLF0:USTF0",1738339485074,0.02685652,239.92,239.84,11.26080188]
["bitfinex-derivatives","SOLF0:USTF0",1738339485264,0.02685652,239.92,239.85,3.70224896]
["bitfinex-derivatives","SOLF0:USTF0",1738339485563,0.02685652,239.92,239.84,11.26080188]
["bitfinex-derivatives","SOLF0:USTF0",1738339486061,0.02685652,239.92,239.84,15.42950188]
["bitfinex-derivatives","SOLF0:USTF0",1738339486464,0.02685652,239.92,239.78,12.60450188]
["bitfinex-derivatives","SOLF0:USTF0",1738339486668,0.02685652,239.92,239.79,3.70181893]
["bitfinex-derivatives","SOLF0:USTF0",1738339486870,0.02685652,239.92,239.8,3.70181893]
["bitfinex-derivatives","SOLF0:USTF0",1738339487167,0.0319565,239.88,239.78,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339487371,0.0319565,239.88,239.79,3.70223494]
["bitfinex-derivatives","SOLF0:USTF0",1738339487568,0.76505909,239.98,239.82,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339487766,0.03053947,239.86,239.83,3.70223494]
["bitfinex-derivatives","SOLF0:USTF0",1738339487965,1.3926,240.0,239.84,3.70223494]
["bitfinex-derivatives","SOLF0:USTF0",1738339488168,4.1667,239.97,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738339488372,1.3926,240.0,239.82,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339488571,1.3926,240.0,239.83,3.69813801]
["bitfinex-derivatives","SOLF0:USTF0",1738339488773,4.1662,239.99,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738339488973,1.3926,240.0,239.87,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339489172,0.02638169,239.97,239.93,0.02973547]
["bitfinex-derivatives","SOLF0:USTF0",1738339490576,4.19288169,239.97,239.93,0.02973547]
["bitfinex-derivatives","SOLF0:USTF0",1738339490779,0.02638169,239.97,239.93,0.02973547]
["bitfinex-derivatives","SOLF0:USTF0",1738339491471,4.1669,239.95,239.93,0.02973547]
["bitfinex-derivatives","SOLF0:USTF0",1738339491878,0.02638169,239.97,239.79,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738339492074,0.02638169,239.97,239.8,3.70212246]
["bitfinex-derivatives","SOLF0:USTF0",1738339492274,0.76506247,239.99,239.81,3.70212246]
["bitfinex-derivatives","SOLF0:USTF0",1738339492470,4.1664,239.98,239.87,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738339492671,1.3926,240.0,239.88,3.7001172]
["bitfinex-derivatives","SOLF0:USTF0",1738339492974,1.3926,240.0,239.85,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339492975,1.3926,240.0,239.89,3.70005097]
["bitfinex-derivatives","SOLF0:USTF0",1738339493174,0.02951871,239.96,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738339493370,0.02951871,239.96,239.89,3.7007749]
["bitfinex-derivatives","SOLF0:USTF0",1738339493578,0.02951871,239.96,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738339493772,0.02951871,239.96,239.89,3.70000484]
["bitfinex-derivatives","SOLF0:USTF0",1738339493968,0.02951871,239.96,239.9,3.69960361]
["bitfinex-derivatives","SOLF0:USTF0",1738339494172,0.02951871,239.96,239.89,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339494373,0.76479381,240.07,239.93,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339494574,114.82490585,240.12,239.99,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339495175,4.1646,240.08,239.99,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339495476,0.03203242,240.06,240.01,0.02919206]
["bitfinex-derivatives","SOLF0:USTF0",1738339503376,4.19703242,240.06,240.01,0.02919206]
["bitfinex-derivatives","SOLF0:USTF0",1738339503573,0.03203242,240.06,240.01,0.02919206]
["bitfinex-derivatives","SOLF0:USTF0",1738339504180,4.1656,240.02,240.01,0.02919206]
["bitfinex-derivatives","SOLF0:USTF0",1738339505977,4.1673,239.93,239.78,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339506176,18.02900941,239.92,239.79,5.16652614]
["bitfinex-derivatives","SOLF0:USTF0",1738339506375,18.02900941,239.92,239.8,3.70922614]
["bitfinex-derivatives","SOLF0:USTF0",1738339506577,4.1679,239.89,239.81,3.70922614]
["bitfinex-derivatives","SOLF0:USTF0",1738339506880,18.02900941,239.92,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738339507082,0.02873995,239.87,239.79,3.71327377]
["bitfinex-derivatives","SOLF0:USTF0",1738339507280,0.02873995,239.87,239.8,3.71327377]
["bitfinex-derivatives","SOLF0:USTF0",1738339507578,0.02873995,239.87,239.81,3.71327377]
["bitfinex-derivatives","SOLF0:USTF0",1738339507778,0.02873995,239.87,239.82,3.71327377]
["bitfinex-derivatives","SOLF0:USTF0",1738339507978,0.02873995,239.87,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339509876,0.02873995,239.87,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738339510375,0.02873995,239.87,239.78,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339510771,0.02873995,239.87,239.82,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738339511276,0.02873995,239.87,239.78,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339512777,0.02873995,239.87,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738339513283,0.02873995,239.87,239.78,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339514081,0.02873995,239.87,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339514284,0.02873995,239.87,239.78,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339514579,0.02873995,239.87,239.8,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339514778,0.02873995,239.87,239.74,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339514974,4.0871,239.9,239.74,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339515176,0.02848618,239.83,239.74,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339515883,0.02848618,239.83,239.79,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738339516076,0.02848618,239.83,239.74,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339516484,0.02848618,239.83,239.8,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339517781,0.02848618,239.83,239.74,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339518287,0.02848618,239.83,239.78,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339519385,0.02848618,239.83,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738339520786,0.02848618,239.83,239.8,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339521187,0.02848618,239.83,239.74,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339521689,0.02848618,239.83,239.72,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738339521891,0.02848618,239.83,239.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738339522389,0.02848618,239.83,239.7,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339522591,4.1691,239.82,239.75,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738339522791,4.1691,239.82,239.7,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339522987,0.02848618,239.83,239.7,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339525593,0.02848618,239.83,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738339526188,4.1693,239.82,239.73,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738339526389,0.02848618,239.83,239.65,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738339526593,18.02900941,239.83,239.65,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738339526791,0.03006893,239.76,239.65,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738339526990,4.20016893,239.76,239.69,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738339527886,0.03006893,239.76,239.7,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738339529188,0.03006893,239.76,239.67,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738339529391,0.03006893,239.76,239.64,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339529594,1.4649,239.89,239.72,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339529784,2.7659,239.9,239.77,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339530092,1.3851,239.95,239.85,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339530288,1.3851,239.95,239.76,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339530289,46.14346702,239.98,239.92,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339530493,46.14346702,239.98,239.89,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339530886,0.02898314,239.96,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339531287,0.02898314,239.96,239.91,0.02694491]
["bitfinex-derivatives","SOLF0:USTF0",1738339531793,0.02898314,239.96,239.92,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738339531997,0.02898314,239.96,239.91,0.02694491]
["bitfinex-derivatives","SOLF0:USTF0",1738339532993,0.02898314,239.96,239.91,4.19444491]
["bitfinex-derivatives","SOLF0:USTF0",1738339534694,0.02898314,239.96,239.92,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738339534891,0.02898314,239.96,239.91,0.02694491]
["bitfinex-derivatives","SOLF0:USTF0",1738339535790,4.1671,239.94,239.91,0.02694491]
["bitfinex-derivatives","SOLF0:USTF0",1738339535996,0.02898314,239.96,239.91,0.02694491]
["bitfinex-derivatives","SOLF0:USTF0",1738339538194,18.02900941,239.95,239.91,0.02694491]
["bitfinex-derivatives","SOLF0:USTF0",1738339538399,22.14430941,239.95,239.91,0.02694491]
["bitfinex-derivatives","SOLF0:USTF0",1738339538892,22.14430941,239.95,239.8,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339539100,18.02900941,239.91,239.8,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339539493,4.1677,239.91,239.77,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738339539797,4.1677,239.91,239.77,22.09590941]
["bitfinex-derivatives","SOLF0:USTF0",1738339539996,4.1674,239.93,239.83,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738339540191,0.02692747,239.86,239.83,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738339540398,22.14430941,239.95,239.77,22.09590941]
["bitfinex-derivatives","SOLF0:USTF0",1738339540597,0.03144359,239.87,239.77,22.09590941]
["bitfinex-derivatives","SOLF0:USTF0",1738339541098,3.1,240.01,239.85,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339541894,3.1,240.05,239.85,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339542093,0.7648629,240.04,239.85,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339542300,0.02912328,239.97,239.93,0.02632999]
["bitfinex-derivatives","SOLF0:USTF0",1738339542596,0.02912328,239.97,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339543398,0.02912328,239.97,239.93,0.02632999]
["bitfinex-derivatives","SOLF0:USTF0",1738339543597,0.02912328,239.97,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738339544188,0.02912328,239.97,239.96,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738339547299,0.02912328,239.97,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738339547607,0.02912328,239.97,239.93,0.02632999]
["bitfinex-derivatives","SOLF0:USTF0",1738339549405,0.02912328,239.97,239.94,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738339549703,0.02912328,239.97,239.93,0.02632999]
["bitfinex-derivatives","SOLF0:USTF0",1738339551703,18.02900941,239.96,239.81,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738339551905,18.02900941,239.92,239.69,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339552104,18.02900941,239.92,239.73,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339552412,18.02900941,239.96,239.83,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738339552604,3.08,239.97,239.81,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339553003,0.02693912,239.91,239.81,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339553305,0.02693912,239.91,239.78,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738339553607,0.02693912,239.91,239.81,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738339553803,0.02693912,239.91,239.78,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738339553999,4.1679,239.9,239.8,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738339554409,0.02693912,239.91,239.78,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738339554809,0.02693912,239.91,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738339555010,0.02693912,239.91,239.78,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738339555211,0.02693912,239.91,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738339556110,0.02693912,239.91,239.85,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339556313,0.02693912,239.91,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738339557106,1.4199,240.07,239.89,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339557107,4.2679,240.07,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738339557814,4.1657,240.02,239.93,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339558006,8.4359,240.07,239.85,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339558206,0.03090414,239.98,239.93,0.02780424]
["bitfinex-derivatives","SOLF0:USTF0",1738339560319,4.167,239.94,239.93,0.02780424]
["bitfinex-derivatives","SOLF0:USTF0",1738339560811,4.167,239.94,239.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738339560812,22.13740941,239.97,239.76,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339561011,22.13740941,239.97,239.76,19.49010941]
["bitfinex-derivatives","SOLF0:USTF0",1738339561810,4.1084,239.97,239.84,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339562011,0.0288762,239.89,239.84,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339562314,0.0288762,239.89,239.88,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738339562817,0.0288762,239.89,239.8,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339563113,0.0288762,239.89,239.77,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738339563519,0.0288762,239.89,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738339563718,0.0288762,239.89,239.77,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738339563916,0.0288762,239.89,239.8,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339564414,0.0288762,239.89,239.88,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738339568215,0.0288762,239.89,239.8,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339569114,0.0288762,239.89,239.88,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738339571219,3.04,240.03,239.94,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738339571514,4.1658,240.01,239.94,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738339571720,3.04,240.03,239.92,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738339571920,3.04,240.03,239.88,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339571921,4.1657,240.02,239.88,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339572220,4.1657,240.02,239.92,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738339572513,0.02636195,239.97,239.93,0.0265101]
["bitfinex-derivatives","SOLF0:USTF0",1738339573112,0.02636195,239.97,239.93,4.1937101]
["bitfinex-derivatives","SOLF0:USTF0",1738339574317,0.02636195,239.97,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339575015,0.02636195,239.97,239.96,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738339575518,0.02636195,239.97,239.93,0.0265101]
["bitfinex-derivatives","SOLF0:USTF0",1738339578024,4.1667,239.96,239.93,0.0265101]
["bitfinex-derivatives","SOLF0:USTF0",1738339578222,0.02636195,239.97,239.93,0.0265101]
["bitfinex-derivatives","SOLF0:USTF0",1738339578421,3.02,239.96,239.8,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339578618,2.8163,239.95,239.8,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339578816,4.1674,239.93,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339579019,2.8163,239.95,239.8,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339579728,0.02713171,239.9,239.76,19.49010941]
["bitfinex-derivatives","SOLF0:USTF0",1738339579918,0.02713171,239.9,239.84,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738339580219,0.02713171,239.9,239.8,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339581117,0.02713171,239.9,239.84,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738339581416,0.02713171,239.9,239.8,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339581623,0.02713171,239.9,239.83,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738339581821,0.02713171,239.9,239.76,19.49010941]
["bitfinex-derivatives","SOLF0:USTF0",1738339582320,4.19483171,239.9,239.82,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738339583422,4.19483171,239.9,239.76,19.49010941]
["bitfinex-derivatives","SOLF0:USTF0",1738339583423,4.168,239.89,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339583625,0.02713171,239.9,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339584124,4.1681,239.88,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339584520,0.02713171,239.9,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339585026,0.02713171,239.9,239.76,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339585228,0.02713171,239.9,239.72,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339585621,0.02972247,239.83,239.76,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339586025,0.02972247,239.83,239.8,18.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1738339586323,0.02972247,239.83,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738339586825,0.02972247,239.83,239.82,15.43029369]
["bitfinex-derivatives","SOLF0:USTF0",1738339587324,1.3845,239.94,239.82,11.26119369]
["bitfinex-derivatives","SOLF0:USTF0",1738339587527,1.3845,239.94,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738339587927,39.37040332,239.99,239.92,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738339588130,39.37040332,239.99,239.88,11.26119369]
["bitfinex-derivatives","SOLF0:USTF0",1738339588525,0.02840012,239.96,239.91,0.03190645]
["bitfinex-derivatives","SOLF0:USTF0",1738339590026,0.02840012,239.96,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339590225,0.02840012,239.96,239.91,0.03190645]
["bitfinex-derivatives","SOLF0:USTF0",1738339593926,0.02840012,239.96,239.77,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738339594119,4.1678,239.9,239.82,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738339594524,4.1678,239.9,239.77,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738339594927,18.01513473,239.98,239.77,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738339595221,0.03198733,239.86,239.8,18.01513473]
["bitfinex-derivatives","SOLF0:USTF0",1738339595522,39.37040332,239.99,239.8,18.01513473]
["bitfinex-derivatives","SOLF0:USTF0",1738339595728,0.0294325,239.85,239.8,18.01513473]
["bitfinex-derivatives","SOLF0:USTF0",1738339595923,0.02781015,239.92,239.86,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738339596128,39.37040332,239.99,239.8,18.01513473]
["bitfinex-derivatives","SOLF0:USTF0",1738339596324,0.03071165,239.91,239.8,18.01513473]
["bitfinex-derivatives","SOLF0:USTF0",1738339596525,0.03071165,239.91,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738339597430,0.03071165,239.91,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738339597729,0.03071165,239.91,239.8,18.01513473]
["bitfinex-derivatives","SOLF0:USTF0",1738339598630,0.03071165,239.91,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738339598826,0.03071165,239.91,239.8,18.01513473]
["bitfinex-derivatives","SOLF0:USTF0",1738339599026,0.03071165,239.91,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738339599829,0.03071165,239.91,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738339600633,0.03071165,239.91,239.84,18.01513473]
["bitfinex-derivatives","SOLF0:USTF0",1738339600828,0.03071165,239.91,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738339601132,0.03071165,239.91,239.84,18.01513473]
["bitfinex-derivatives","SOLF0:USTF0",1738339601540,0.03071165,239.91,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738339606130,0.03071165,239.91,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738339606437,0.03071165,239.91,239.81,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738339607430,0.03071165,239.91,239.84,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738339607733,0.03071165,239.91,239.81,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738339608632,0.03071165,239.91,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738339612540,0.03071165,239.91,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738339612740,0.03071165,239.91,239.81,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738339613034,4.1678,239.9,239.84,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339613439,0.03071165,239.91,239.77,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738339613639,11.25975659,239.92,239.77,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738339613841,0.02667789,239.86,239.82,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738339614538,0.02667789,239.86,239.77,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738339614836,0.02667789,239.86,239.79,11.25975659]
["bitfinex-derivatives","SOLF0:USTF0",1738339615044,0.02667789,239.86,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339615438,2.8058,239.95,239.85,11.25975659]
["bitfinex-derivatives","SOLF0:USTF0",1738339615636,4.1663,239.98,239.85,11.25975659]
["bitfinex-derivatives","SOLF0:USTF0",1738339615840,39.37040332,239.99,239.85,11.25975659]
["bitfinex-derivatives","SOLF0:USTF0",1738339616038,39.37040332,239.99,239.88,11.25975659]
["bitfinex-derivatives","SOLF0:USTF0",1738339616642,0.02962316,239.96,239.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738339616844,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339617949,0.02962316,239.96,239.91,4.19679008]
["bitfinex-derivatives","SOLF0:USTF0",1738339619046,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339619547,0.02962316,239.96,239.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738339620546,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339620746,0.02962316,239.96,239.92,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738339621045,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339621250,4.19632316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339621447,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339621851,0.02962316,239.96,239.91,4.19669008]
["bitfinex-derivatives","SOLF0:USTF0",1738339622051,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339623042,0.02962316,239.96,239.92,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339623251,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339623548,0.02962316,239.96,239.92,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738339624452,4.19632316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339624858,0.02962316,239.96,239.93,11.25975659]
["bitfinex-derivatives","SOLF0:USTF0",1738339625155,0.02962316,239.96,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738339627556,0.02962316,239.96,239.93,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339627758,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339629061,0.02962316,239.96,239.93,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339629953,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339630157,0.02962316,239.96,239.91,4.19669008]
["bitfinex-derivatives","SOLF0:USTF0",1738339630357,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339630758,0.02962316,239.96,239.92,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339631562,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339631755,0.02962316,239.96,239.93,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339631957,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339632958,0.02962316,239.96,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339634359,0.02962316,239.96,239.95,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738339635454,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339635658,0.02962316,239.96,239.92,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738339636062,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339639060,0.02962316,239.96,239.91,4.19679008]
["bitfinex-derivatives","SOLF0:USTF0",1738339640471,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339641469,0.02962316,239.96,239.91,4.19679008]
["bitfinex-derivatives","SOLF0:USTF0",1738339642171,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339642764,0.02962316,239.96,239.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738339644470,0.02962316,239.96,239.91,4.19669008]
["bitfinex-derivatives","SOLF0:USTF0",1738339644671,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339645065,0.02962316,239.96,239.92,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339646771,0.02962316,239.96,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738339647370,0.02962316,239.96,239.93,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339649276,0.02962316,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339650073,0.02962316,239.96,239.93,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738339650573,11.40212831,239.96,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339650974,7.20570515,239.92,239.91,0.02929008]
["bitfinex-derivatives","SOLF0:USTF0",1738339651667,7.20570515,239.92,239.8,7.20570515]
["bitfinex-derivatives","SOLF0:USTF0",1738339651865,7.20570515,239.88,239.8,7.20570515]
["bitfinex-derivatives","SOLF0:USTF0",1738339652475,7.20570515,239.86,239.78,7.20570515]
["bitfinex-derivatives","SOLF0:USTF0",1738339652668,2.9,239.94,239.75,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738339652669,4.1689,239.84,239.75,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738339652869,4.19682035,239.84,239.75,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738339653177,0.02792035,239.84,239.73,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339653371,0.02792035,239.84,239.76,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339653580,0.02792035,239.84,239.82,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339653774,0.02792035,239.84,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738339657372,0.02792035,239.84,239.81,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738339657577,0.02792035,239.84,239.76,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339658887,0.02792035,239.84,239.79,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738339659185,0.02792035,239.84,239.73,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339659380,0.02792035,239.84,239.8,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738339659581,0.02792035,239.84,239.79,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339659783,0.02792035,239.84,239.82,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339659984,0.02792035,239.84,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738339665593,4.0861,239.95,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738339665790,2.7397,239.95,239.88,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339666092,2.7397,239.95,239.92,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738339667093,6.9066,239.95,239.91,0.02929349]
["bitfinex-derivatives","SOLF0:USTF0",1738339667691,2.7397,239.95,239.91,0.02929349]
["bitfinex-derivatives","SOLF0:USTF0",1738339667892,2.7397,239.95,239.91,4.19679349]
["bitfinex-derivatives","SOLF0:USTF0",1738339669690,2.7397,239.95,239.91,0.02929349]
["bitfinex-derivatives","SOLF0:USTF0",1738339670293,6.9066,239.95,239.91,0.02929349]
["bitfinex-derivatives","SOLF0:USTF0",1738339670498,2.7397,239.95,239.91,0.02929349]
["bitfinex-derivatives","SOLF0:USTF0",1738339670902,6.9066,239.95,239.91,0.02929349]
["bitfinex-derivatives","SOLF0:USTF0",1738339671201,2.7397,239.95,239.91,0.02929349]
["bitfinex-derivatives","SOLF0:USTF0",1738339671503,4.1671,239.94,239.91,0.02929349]
["bitfinex-derivatives","SOLF0:USTF0",1738339672200,4.1672,239.93,239.79,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339672399,11.27172798,239.94,239.79,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339672804,4.1674,239.92,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738339673104,4.1674,239.92,239.79,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339673600,0.03121505,239.88,239.79,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339675200,11.30294303,239.88,239.73,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339675504,11.30294303,239.88,239.69,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738339675505,11.27172798,239.85,239.7,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339675702,4.1691,239.82,239.75,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738339676101,4.1691,239.82,239.7,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339676302,0.02871376,239.83,239.76,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738339676500,0.02871376,239.83,239.7,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339676704,0.02871376,239.83,239.78,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738339676904,0.02871376,239.83,239.73,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339677105,0.02871376,239.83,239.76,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339677301,0.02871376,239.83,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738339677903,0.02871376,239.83,239.82,15.44082798]
["bitfinex-derivatives","SOLF0:USTF0",1738339678106,1.3251,239.91,239.82,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339678605,1.3251,239.91,239.79,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339678807,1.3251,239.91,239.84,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738339679302,0.02817844,239.9,239.85,4.19933796]
["bitfinex-derivatives","SOLF0:USTF0",1738339680501,4.19587844,239.9,239.85,0.03073796]
["bitfinex-derivatives","SOLF0:USTF0",1738339680802,0.02817844,239.9,239.85,0.03073796]
["bitfinex-derivatives","SOLF0:USTF0",1738339681005,4.19607844,239.9,239.85,0.03073796]
["bitfinex-derivatives","SOLF0:USTF0",1738339681206,0.02817844,239.9,239.85,0.03073796]
["bitfinex-derivatives","SOLF0:USTF0",1738339681605,4.1682,239.87,239.85,0.03073796]
["bitfinex-derivatives","SOLF0:USTF0",1738339681807,0.02817844,239.9,239.76,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339682004,1.3251,239.91,239.79,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339682203,1.3251,239.91,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738339682502,1.3251,239.91,239.79,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339683007,0.03080067,239.87,239.82,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339683210,0.03080067,239.87,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738339686608,0.03080067,239.87,239.81,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738339686805,0.03080067,239.87,239.76,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339687200,0.03080067,239.87,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738339688503,0.03080067,239.87,239.86,15.44012798]
["bitfinex-derivatives","SOLF0:USTF0",1738339692811,0.03080067,239.87,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738339695505,0.03080067,239.87,239.85,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738339695709,0.03080067,239.87,239.83,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339696016,0.03080067,239.87,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738339696216,0.03080067,239.87,239.76,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339696413,0.03080067,239.87,239.73,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339697414,4.1693,239.81,239.76,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738339697609,11.27172798,239.86,239.76,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738339697809,0.02661581,239.81,239.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738339698006,0.02661581,239.81,239.76,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339698228,0.02661581,239.81,239.79,11.27172798]
["bitfinex-derivatives","SOLF0:USTF0",1738339698411,0.02661581,239.81,239.8,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738339698915,1.581e-05,239.81,239.8,3.89877063]
["bitfinex-derivatives","SOLF0:USTF0",1738339741058,1.581e-05,239.81,239.78,0.03013188]
["bitfinex-derivatives","SOLF0:USTF0",1738339741059,1.581e-05,239.81,239.78,4.19983188]
["bitfinex-derivatives","SOLF0:USTF0",1738339741652,1.581e-05,239.81,239.78,0.03013188]
["bitfinex-derivatives","SOLF0:USTF0",1738339741856,1.581e-05,239.81,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738339742958,1.581e-05,239.81,239.78,4.19973188]
["bitfinex-derivatives","SOLF0:USTF0",1738339743258,1.581e-05,239.81,239.78,0.03013188]
["bitfinex-derivatives","SOLF0:USTF0",1738339743455,7.21097306,239.81,239.71,7.21095725]
["bitfinex-derivatives","SOLF0:USTF0",1738339743657,7.21097306,239.81,239.73,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738339743856,7.21097306,239.81,239.71,7.21095725]
["bitfinex-derivatives","SOLF0:USTF0",1738339744355,7.21095725,239.72,239.57,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738339744554,7.21095725,239.6,239.57,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738339744756,7.21095725,239.6,239.55,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738339744956,7.21095725,239.6,239.54,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738339745157,0.02783792,239.6,239.54,115.24133589]
["bitfinex-derivatives","SOLF0:USTF0",1738339745358,0.02783792,239.6,239.54,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738339745359,7.21095725,239.55,239.54,108.03037864]
["bitfinex-derivatives","SOLF0:USTF0",1738339745559,7.21095725,239.55,239.54,103.63877864]
["bitfinex-derivatives","SOLF0:USTF0",1738339745760,7.21095725,239.55,239.54,101.44297864]
["bitfinex-derivatives","SOLF0:USTF0",1738339747450,7.21095725,239.55,239.44,30.994294]
["bitfinex-derivatives","SOLF0:USTF0",1738339747451,7.21095725,239.55,239.42,7.21095725]
["bitfinex-derivatives","SOLF0:USTF0",1738339747658,7.21095725,239.45,239.38,7.21095725]
["bitfinex-derivatives","SOLF0:USTF0",1738339747857,7.21095725,239.43,239.36,7.21095725]
["bitfinex-derivatives","SOLF0:USTF0",1738339748355,0.02833657,239.42,239.36,7.21095725]
["bitfinex-derivatives","SOLF0:USTF0",1738339748662,0.02833657,239.42,239.37,11.30370708]
["bitfinex-derivatives","SOLF0:USTF0",1738339749156,2.88,239.59,239.4,11.30370708]
["bitfinex-derivatives","SOLF0:USTF0",1738339749363,11.30370708,239.58,239.45,11.30370708]
["bitfinex-derivatives","SOLF0:USTF0",1738339749558,11.30370708,239.58,239.5,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738339749759,5.75071513,239.54,239.5,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738339749958,5.75071513,239.54,239.45,11.30370708]
["bitfinex-derivatives","SOLF0:USTF0",1738339750160,5.75071513,239.54,239.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738339751560,5.437e-05,239.55,239.54,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738339751763,5.75071513,239.62,239.53,11.30370708]
["bitfinex-derivatives","SOLF0:USTF0",1738339751962,5.75071513,239.62,239.56,11.30370708]
["bitfinex-derivatives","SOLF0:USTF0",1738339752164,5.75071513,239.62,239.6,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738339752969,0.02705804,239.63,239.61,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738339753270,0.02705804,239.63,239.62,11.30370708]
["bitfinex-derivatives","SOLF0:USTF0",1738339753774,5.75071513,239.67,239.66,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738339754072,5.75071513,239.67,239.53,12.62650708]
["bitfinex-derivatives","SOLF0:USTF0",1738339754269,5.75071513,239.67,239.56,11.30370708]
["bitfinex-derivatives","SOLF0:USTF0",1738339754468,5.75071513,239.67,239.53,12.62650708]
["bitfinex-derivatives","SOLF0:USTF0",1738339754766,5.75071513,239.67,239.53,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738339754961,0.02989266,239.62,239.6,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738339756368,0.02989266,239.62,239.58,0.02997547]
["bitfinex-derivatives","SOLF0:USTF0",1738339758371,5.75071513,239.61,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339758571,5.75071513,239.61,239.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738339758870,5.75071513,239.61,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339759271,5.75071513,239.61,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738339759473,1.3889,239.64,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738339759772,0.03168937,239.62,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738339760171,0.03168937,239.62,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339760377,1.3889,239.64,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339760877,1.3889,239.64,239.58,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738339761376,0.02934789,239.63,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339761577,1.3889,239.64,239.58,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738339761976,0.03148212,239.63,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339762176,1.4306,239.63,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339762473,0.02738176,239.57,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339763177,0.02738176,239.57,239.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738339763478,0.02738176,239.57,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339763678,0.02738176,239.57,239.54,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738339765081,0.02738176,239.57,239.55,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738339765382,0.02738176,239.57,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339765581,0.02738176,239.57,239.56,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738339766282,0.02738176,239.57,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339766482,0.02738176,239.57,239.56,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738339770786,0.02738176,239.57,239.47,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339771482,0.02738176,239.57,239.56,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738339771882,38.51992894,239.57,239.51,8.25566773]
["bitfinex-derivatives","SOLF0:USTF0",1738339773286,5.77809689,239.57,239.56,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738339773491,69.31008339,239.61,239.55,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339773782,69.31008339,239.61,239.59,18.06189119]
["bitfinex-derivatives","SOLF0:USTF0",1738339774583,2.89705345,239.61,239.6,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738339774785,94.47389482,239.65,239.6,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339774985,34.07038364,239.63,239.58,0.02748588]
["bitfinex-derivatives","SOLF0:USTF0",1738339775185,2.229e-05,239.63,239.58,0.02748588]
["bitfinex-derivatives","SOLF0:USTF0",1738339775890,4.184e-05,239.63,239.62,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738339776091,94.47389482,239.65,239.62,22.55151248]
["bitfinex-derivatives","SOLF0:USTF0",1738339776386,48.72346593,239.65,239.62,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339776788,1.384,239.79,239.62,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339776986,1.384,239.79,239.66,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339777190,4.1703,239.76,239.66,15.44745624]
["bitfinex-derivatives","SOLF0:USTF0",1738339777386,0.03080015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339777889,0.03080015,239.74,239.69,4.20285875]
["bitfinex-derivatives","SOLF0:USTF0",1738339778091,0.03080015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339779189,4.1712,239.7,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339781795,0.03080015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339785293,4.1712,239.7,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339786188,0.03080015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339786391,4.171,239.72,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339787994,0.03080015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339788298,4.20130015,239.74,239.69,4.20275875]
["bitfinex-derivatives","SOLF0:USTF0",1738339789098,0.03080015,239.74,239.69,4.20275875]
["bitfinex-derivatives","SOLF0:USTF0",1738339790099,0.03080015,239.74,239.7,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738339790494,0.03080015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339790694,0.03080015,239.74,239.71,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738339790896,0.03080015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339793095,4.1708,239.73,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339794694,0.03080015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339795895,0.03080015,239.74,239.7,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738339796095,0.03080015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339796494,0.03080015,239.74,239.71,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738339797301,0.03080015,239.74,239.72,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738339797501,0.03080015,239.74,239.7,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339798297,1.5e-07,239.74,239.73,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339798502,1.5e-07,239.74,239.73,15.44645624]
["bitfinex-derivatives","SOLF0:USTF0",1738339800098,1.5e-07,239.74,239.73,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738339800796,1.5e-07,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339800993,1.5e-07,239.74,239.69,4.20285875]
["bitfinex-derivatives","SOLF0:USTF0",1738339801194,1.5e-07,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339801804,1.5e-07,239.74,239.73,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738339803202,1.5e-07,239.74,239.71,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738339803400,1.5e-07,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339803806,4.17060015,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339804005,1.5e-07,239.74,239.69,0.03155875]
["bitfinex-derivatives","SOLF0:USTF0",1738339804704,1.5e-07,239.74,239.73,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738339806999,1.5e-07,239.74,239.73,15.44645624]
["bitfinex-derivatives","SOLF0:USTF0",1738339807606,4.1686,239.86,239.73,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339807807,14.13205624,239.93,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738339808007,15.53805624,239.93,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738339808208,4.1679,239.9,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738339808410,15.53805624,239.93,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738339808905,0.02987417,239.91,239.87,0.02892828]
["bitfinex-derivatives","SOLF0:USTF0",1738339809710,4.1679,239.9,239.87,0.02892828]
["bitfinex-derivatives","SOLF0:USTF0",1738339810812,0.02987417,239.91,239.87,0.02892828]
["bitfinex-derivatives","SOLF0:USTF0",1738339811613,4.1679,239.89,239.87,0.02892828]
["bitfinex-derivatives","SOLF0:USTF0",1738339812214,4.1679,239.89,239.76,26.48672994]
["bitfinex-derivatives","SOLF0:USTF0",1738339812215,11.27575624,239.89,239.76,26.48672994]
["bitfinex-derivatives","SOLF0:USTF0",1738339812405,11.27575624,239.85,239.76,26.48672994]
["bitfinex-derivatives","SOLF0:USTF0",1738339812611,11.27575624,239.82,239.76,26.48672994]
["bitfinex-derivatives","SOLF0:USTF0",1738339813114,11.27575624,239.88,239.76,26.48672994]
["bitfinex-derivatives","SOLF0:USTF0",1738339813310,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339813711,0.02782319,239.81,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738339814318,0.02782319,239.81,239.77,4.19670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339815517,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339816824,0.02782319,239.81,239.77,4.19660866]
["bitfinex-derivatives","SOLF0:USTF0",1738339817121,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339817725,4.19712319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339817915,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339818719,0.02782319,239.81,239.77,4.19660866]
["bitfinex-derivatives","SOLF0:USTF0",1738339820230,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339820928,0.02782319,239.81,239.78,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738339821123,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339821422,0.02782319,239.81,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738339821627,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339823627,4.1695,239.8,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339824026,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339824224,0.02782319,239.81,239.77,4.19660866]
["bitfinex-derivatives","SOLF0:USTF0",1738339824421,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339824930,4.1695,239.8,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339825427,0.02782319,239.81,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339826333,4.1695,239.8,239.77,0.02670866]
["bitfinex-derivatives","SOLF0:USTF0",1738339826529,0.02782319,239.81,239.72,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738339826833,11.27575624,239.79,239.71,26.49299034]
["bitfinex-derivatives","SOLF0:USTF0",1738339827035,11.27575624,239.79,239.71,30.66379034]
["bitfinex-derivatives","SOLF0:USTF0",1738339827828,4.1704,239.75,239.73,0.02875814]
["bitfinex-derivatives","SOLF0:USTF0",1738339828234,1.3652,239.78,239.73,0.02875814]
["bitfinex-derivatives","SOLF0:USTF0",1738339828434,4.1705,239.74,239.73,0.02875814]
["bitfinex-derivatives","SOLF0:USTF0",1738339828835,0.02642522,239.76,239.69,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738339829032,0.02642522,239.76,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738339829436,4.1705,239.74,239.66,114.65747821]
["bitfinex-derivatives","SOLF0:USTF0",1738339829740,4.1705,239.74,239.7,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738339830037,4.1705,239.74,239.7,4.19886283]
["bitfinex-derivatives","SOLF0:USTF0",1738339830438,0.02642522,239.76,239.7,0.02766283]
["bitfinex-derivatives","SOLF0:USTF0",1738339831336,4.19672522,239.76,239.72,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738339831535,0.02642522,239.76,239.7,0.02766283]
["bitfinex-derivatives","SOLF0:USTF0",1738339831839,4.1704,239.75,239.7,4.19866283]
["bitfinex-derivatives","SOLF0:USTF0",1738339832739,0.02642522,239.76,239.7,0.02766283]
["bitfinex-derivatives","SOLF0:USTF0",1738339833541,11.30218146,239.76,239.64,114.65747821]
["bitfinex-derivatives","SOLF0:USTF0",1738339834241,11.30218146,239.76,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738339835238,4.171,239.72,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738339836139,4.171,239.71,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738339836841,4.1714,239.69,239.62,26.51093546]
["bitfinex-derivatives","SOLF0:USTF0",1738339837040,1.3427,239.7,239.59,152.224086]
["bitfinex-derivatives","SOLF0:USTF0",1738339837238,4.19865318,239.68,239.64,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738339837637,0.02715318,239.68,239.64,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738339841142,0.02715318,239.68,239.59,37.56660779]
["bitfinex-derivatives","SOLF0:USTF0",1738339841347,0.02715318,239.68,239.66,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738339842047,0.02715318,239.68,239.61,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339843247,0.02715318,239.68,239.65,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738339843448,0.02715318,239.68,239.61,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339843746,0.02715318,239.68,239.59,37.56660779]
["bitfinex-derivatives","SOLF0:USTF0",1738339843949,0.02715318,239.68,239.58,26.48158421]
["bitfinex-derivatives","SOLF0:USTF0",1738339844252,1.37345318,239.68,239.58,26.48158421]
["bitfinex-derivatives","SOLF0:USTF0",1738339844453,1.37345318,239.68,239.56,26.48158421]
["bitfinex-derivatives","SOLF0:USTF0",1738339844648,4.1722,239.65,239.6,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738339845145,4.1723,239.64,239.6,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738339846045,1.37345318,239.68,239.6,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738339846242,4.1724,239.63,239.6,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738339846449,4.1724,239.63,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738339846954,4.20214813,239.63,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738339847950,0.02974813,239.63,239.55,11.27575624]
["bitfinex-derivatives","SOLF0:USTF0",1738339848151,0.02974813,239.63,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339848353,11.27575624,239.61,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339848654,4.1734,239.58,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339849257,2.7843,239.6,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339849447,2.7843,239.6,239.54,6.19529]
["bitfinex-derivatives","SOLF0:USTF0",1738339850355,2.7843,239.6,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339850551,4.1733,239.58,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339851156,6.9574,239.6,239.54,6.19539]
["bitfinex-derivatives","SOLF0:USTF0",1738339851352,6.9574,239.6,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339851858,6.9574,239.6,239.55,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738339852259,4.1732,239.59,239.55,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738339854956,2.7843,239.6,239.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738339856662,6.9573,239.6,239.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738339858455,2.7843,239.6,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339858662,4.1735,239.57,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339858855,2.7843,239.6,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339859061,0.02726326,239.58,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339859766,4.20056326,239.58,239.54,6.19549]
["bitfinex-derivatives","SOLF0:USTF0",1738339865263,4.20056326,239.58,239.55,7.22685271]
["bitfinex-derivatives","SOLF0:USTF0",1738339865466,0.02726326,239.58,239.55,11.40045271]
["bitfinex-derivatives","SOLF0:USTF0",1738339865965,0.02726326,239.58,239.55,7.22685271]
["bitfinex-derivatives","SOLF0:USTF0",1738339866460,0.02726326,239.58,239.56,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738339866858,0.02726326,239.58,239.55,11.40065271]
["bitfinex-derivatives","SOLF0:USTF0",1738339867064,0.02726326,239.58,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339867460,4.20066326,239.58,239.54,6.19549]
["bitfinex-derivatives","SOLF0:USTF0",1738339868261,0.02726326,239.58,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339868468,4.1738,239.55,239.54,2.02149]
["bitfinex-derivatives","SOLF0:USTF0",1738339868669,7.22685271,239.56,239.46,114.65747821]
["bitfinex-derivatives","SOLF0:USTF0",1738339868863,4.1747,239.5,239.46,114.65747821]
["bitfinex-derivatives","SOLF0:USTF0",1738339869068,7.22685271,239.49,239.46,114.65747821]
["bitfinex-derivatives","SOLF0:USTF0",1738339869364,11.40205271,239.47,239.46,114.65747821]
["bitfinex-derivatives","SOLF0:USTF0",1738339869765,11.40205271,239.47,239.46,110.26507821]
["bitfinex-derivatives","SOLF0:USTF0",1738339870271,4.1757,239.45,239.39,114.44157821]
["bitfinex-derivatives","SOLF0:USTF0",1738339870465,7.22685271,239.43,239.39,110.26507821]
["bitfinex-derivatives","SOLF0:USTF0",1738339870664,4.1764,239.4,239.39,110.26507821]
["bitfinex-derivatives","SOLF0:USTF0",1738339872371,7.22685271,239.41,239.39,110.26507821]
["bitfinex-derivatives","SOLF0:USTF0",1738339872666,0.02668132,239.43,239.34,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738339873373,11.33574228,239.43,239.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738339873770,11.33574228,239.43,239.28,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339873972,4.1766,239.39,239.28,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339874374,0.02975982,239.36,239.28,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339874776,0.02975982,239.36,239.33,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738339875573,0.02975982,239.36,239.34,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738339876276,0.02975982,239.36,239.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738339876676,0.02975982,239.36,239.28,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339876877,0.02975982,239.36,239.33,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738339877380,4.1777,239.33,239.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738339878276,1.35195982,239.36,239.26,33.17539303]
["bitfinex-derivatives","SOLF0:USTF0",1738339878775,2.72025982,239.36,239.26,33.17539303]
["bitfinex-derivatives","SOLF0:USTF0",1738339879478,11.30906096,239.34,239.26,33.17539303]
["bitfinex-derivatives","SOLF0:USTF0",1738339879982,4.1781,239.31,239.26,33.17539303]
["bitfinex-derivatives","SOLF0:USTF0",1738339880581,0.03196019,239.31,239.26,33.17539303]
["bitfinex-derivatives","SOLF0:USTF0",1738339880874,11.34102115,239.31,239.23,115.04198938]
["bitfinex-derivatives","SOLF0:USTF0",1738339881279,4.1789,239.26,239.23,115.04198938]
["bitfinex-derivatives","SOLF0:USTF0",1738339881478,11.30906096,239.25,239.23,108.45338938]
["bitfinex-derivatives","SOLF0:USTF0",1738339881680,11.30906096,239.25,239.23,6.03542736]
["bitfinex-derivatives","SOLF0:USTF0",1738339881876,2.88,239.24,239.21,175.54714798]
["bitfinex-derivatives","SOLF0:USTF0",1738339882185,11.30906096,239.22,239.21,175.54714798]
["bitfinex-derivatives","SOLF0:USTF0",1738339883380,6.51800889,239.22,239.15,175.54714798]
["bitfinex-derivatives","SOLF0:USTF0",1738339883582,14.22044529,239.24,239.15,175.54714798]
["bitfinex-derivatives","SOLF0:USTF0",1738339883886,2.88,239.24,239.15,175.54714798]
["bitfinex-derivatives","SOLF0:USTF0",1738339884078,0.02816843,239.22,239.15,175.54714798]
["bitfinex-derivatives","SOLF0:USTF0",1738339884283,0.02816843,239.22,239.18,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738339884685,0.02816843,239.22,239.15,175.54714798]
["bitfinex-derivatives","SOLF0:USTF0",1738339885187,0.02816843,239.22,239.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738339885685,2.88,239.3,239.19,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339885885,2.88,239.3,239.2,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738339886490,2.88,239.3,239.22,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339886689,11.30906096,239.39,239.25,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339886889,11.30906096,239.39,239.2,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738339886890,1.093e-05,239.27,239.23,0.02945387]
["bitfinex-derivatives","SOLF0:USTF0",1738339887090,11.30906096,239.42,239.26,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339887285,11.30906096,239.42,239.36,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738339887586,7.0559,239.43,239.3,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339887587,11.30906096,239.45,239.3,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339887890,14.18906096,239.48,239.33,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339888091,11.30906096,239.48,239.33,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339888391,0.03050524,239.42,239.38,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738339888587,0.03050524,239.42,239.37,0.03041178]
["bitfinex-derivatives","SOLF0:USTF0",1738339888788,2.88,239.5,239.39,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339889086,2.88,239.5,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738339889290,11.30906096,239.54,239.39,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339889588,11.30906096,239.54,239.42,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339889789,10.70887389,239.53,239.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738339890092,0.02659687,239.5,239.45,0.02736455]
["bitfinex-derivatives","SOLF0:USTF0",1738339891883,0.02659687,239.5,239.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738339892087,0.02659687,239.5,239.45,11.33642551]
["bitfinex-derivatives","SOLF0:USTF0",1738339892687,0.02659687,239.5,239.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738339893290,0.02659687,239.5,239.45,4.20286455]
["bitfinex-derivatives","SOLF0:USTF0",1738339893591,0.02659687,239.5,239.45,0.02736455]
["bitfinex-derivatives","SOLF0:USTF0",1738339893892,0.02659687,239.5,239.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738339894292,0.02659687,239.5,239.45,0.02736455]
["bitfinex-derivatives","SOLF0:USTF0",1738339894692,0.02659687,239.5,239.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738339895093,11.30906096,239.6,239.46,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339895396,4.1734,239.58,239.5,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738339895592,11.30906096,239.6,239.46,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339895793,11.30906096,239.6,239.44,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738339895995,11.30906096,239.57,239.44,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738339896296,0.02815179,239.54,239.5,0.02873595]
["bitfinex-derivatives","SOLF0:USTF0",1738339897399,4.1745,239.51,239.5,0.02873595]
["bitfinex-derivatives","SOLF0:USTF0",1738339901898,15.48356096,239.51,239.5,0.02873595]
["bitfinex-derivatives","SOLF0:USTF0",1738339902098,11.30906096,239.51,239.4,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738339902293,4.1759,239.43,239.4,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738339902596,11.30906096,239.48,239.4,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738339903393,0.03052682,239.46,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339903895,4.1757,239.45,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339904703,0.03052682,239.46,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339905200,4.20592682,239.46,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339906001,4.1756,239.45,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339907199,4.1758,239.44,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339907395,0.03052682,239.46,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339908503,4.1759,239.43,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339913006,4.1758,239.44,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339913306,0.03052682,239.46,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339915712,4.1757,239.45,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339916905,4.1758,239.44,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339917409,0.03052682,239.46,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339918304,4.1756,239.45,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339919418,0.03052682,239.46,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339919616,4.1758,239.44,239.42,0.03084279]
["bitfinex-derivatives","SOLF0:USTF0",1738339919814,0.03052682,239.46,239.42,11.33990375]
["bitfinex-derivatives","SOLF0:USTF0",1738339920420,0.03052682,239.46,239.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738339921421,11.30906096,239.6,239.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738339921722,4.1737,239.56,239.45,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339922222,4.1737,239.56,239.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738339922417,4.1738,239.55,239.45,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339922616,4.1738,239.55,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339923423,4.20105067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339923819,0.02725067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339924022,4.20095067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339924216,0.02725067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339924723,4.1743,239.53,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339924924,0.02725067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339926021,4.1743,239.53,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339926222,0.02725067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339926623,4.20105067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339927026,0.02725067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339927230,4.1738,239.55,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339927823,4.1738,239.55,239.51,4.20198397]
["bitfinex-derivatives","SOLF0:USTF0",1738339928027,4.20095067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339928327,4.20095067,239.56,239.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738339928528,4.174,239.54,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339928926,11.30906096,239.54,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339929123,4.1743,239.52,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339932229,0.02725067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339932429,4.174,239.54,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339932728,0.02725067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339933129,4.1743,239.53,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339933429,0.02725067,239.56,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339933629,11.30906096,239.54,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339934722,4.1743,239.52,239.51,0.02758397]
["bitfinex-derivatives","SOLF0:USTF0",1738339935530,4.1743,239.52,239.51,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738339936329,4.1741,239.54,239.51,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738339937031,4.1738,239.55,239.51,4.17458397]
["bitfinex-derivatives","SOLF0:USTF0",1738339937332,0.02725067,239.56,239.51,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738339937627,0.02725067,239.56,239.55,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738339939229,0.02725067,239.56,239.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738339939436,0.02725067,239.56,239.52,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738339939824,0.02725067,239.56,239.55,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738339940025,11.30906096,239.66,239.52,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738339940435,4.1726,239.63,239.52,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738339941136,0.02656323,239.6,239.55,0.03195113]
["bitfinex-derivatives","SOLF0:USTF0",1738339941731,0.02656323,239.6,239.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738339942033,0.02656323,239.6,239.55,0.03195113]
["bitfinex-derivatives","SOLF0:USTF0",1738339942929,4.19956323,239.6,239.55,4.20565113]
["bitfinex-derivatives","SOLF0:USTF0",1738339943125,4.19956323,239.6,239.55,0.03195113]
["bitfinex-derivatives","SOLF0:USTF0",1738339943531,0.02656323,239.6,239.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738339943835,0.02656323,239.6,239.55,0.03195113]
["bitfinex-derivatives","SOLF0:USTF0",1738339944133,0.02656323,239.6,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738339945133,11.30906096,239.72,239.57,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339945327,0.76476276,239.71,239.57,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339945830,0.76476276,239.71,239.62,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738339946031,0.76476276,239.71,239.57,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339946430,0.02872028,239.66,239.63,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738339948733,0.02872028,239.66,239.62,4.20471933]
["bitfinex-derivatives","SOLF0:USTF0",1738339948933,0.02872028,239.66,239.63,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339949134,90.2,239.78,239.64,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339949335,0.76454257,239.77,239.7,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339949535,4.1705,239.75,239.7,15.48006096]
["bitfinex-derivatives","SOLF0:USTF0",1738339949837,4.1705,239.75,239.7,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339950332,4.19923744,239.75,239.7,11.33540013]
["bitfinex-derivatives","SOLF0:USTF0",1738339950533,4.19923744,239.75,239.7,0.02633917]
["bitfinex-derivatives","SOLF0:USTF0",1738339950933,4.1705,239.74,239.7,0.02633917]
["bitfinex-derivatives","SOLF0:USTF0",1738339951634,0.02873744,239.75,239.7,0.02633917]
["bitfinex-derivatives","SOLF0:USTF0",1738339951836,4.171,239.71,239.7,0.02633917]
["bitfinex-derivatives","SOLF0:USTF0",1738339953832,15.48006096,239.71,239.7,0.02633917]
["bitfinex-derivatives","SOLF0:USTF0",1738339954139,11.30906096,239.71,239.57,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738339954334,11.30906096,239.66,239.57,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738339954836,11.30906096,239.66,239.58,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738339955234,0.03007867,239.64,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339955429,4.1726,239.62,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339955736,0.03007867,239.64,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339955935,4.20237867,239.64,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339956235,0.03007867,239.64,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339956636,4.20237867,239.64,239.6,4.20152523]
["bitfinex-derivatives","SOLF0:USTF0",1738339957136,4.20237867,239.64,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339957336,0.03007867,239.64,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339957532,4.1728,239.61,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339957733,0.03007867,239.64,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339958936,4.1726,239.63,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339959130,0.03007867,239.64,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339959638,4.1728,239.62,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339959840,0.03007867,239.64,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339960031,11.30906096,239.63,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339960236,4.1728,239.61,239.6,0.02862523]
["bitfinex-derivatives","SOLF0:USTF0",1738339960736,4.174,239.54,239.5,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738339961238,11.30906096,239.57,239.5,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738339961439,4.1738,239.56,239.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738339961641,4.1738,239.56,239.48,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738339961834,4.20027626,239.56,239.51,0.03181026]
["bitfinex-derivatives","SOLF0:USTF0",1738339962741,4.20027626,239.56,239.51,4.20621026]
["bitfinex-derivatives","SOLF0:USTF0",1738339963543,0.02647626,239.56,239.51,0.03181026]
["bitfinex-derivatives","SOLF0:USTF0",1738339964143,4.20027626,239.56,239.51,4.20631026]
["bitfinex-derivatives","SOLF0:USTF0",1738339965444,0.02647626,239.56,239.51,4.20631026]
["bitfinex-derivatives","SOLF0:USTF0",1738339965642,0.02647626,239.56,239.51,0.03181026]
["bitfinex-derivatives","SOLF0:USTF0",1738339966341,4.1738,239.55,239.51,4.20631026]
["bitfinex-derivatives","SOLF0:USTF0",1738339967543,4.1738,239.55,239.51,0.03181026]
["bitfinex-derivatives","SOLF0:USTF0",1738339967750,4.1738,239.55,239.52,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738339969453,4.20017626,239.56,239.52,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738339970052,0.02647626,239.56,239.52,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738339970251,4.1738,239.55,239.51,4.20631026]
["bitfinex-derivatives","SOLF0:USTF0",1738339970648,0.02647626,239.56,239.51,4.20631026]
["bitfinex-derivatives","SOLF0:USTF0",1738339971051,4.20027626,239.56,239.51,4.20631026]
["bitfinex-derivatives","SOLF0:USTF0",1738339971349,4.20027626,239.56,239.51,0.03181026]
["bitfinex-derivatives","SOLF0:USTF0",1738339972153,4.20027626,239.56,239.51,4.20611026]
["bitfinex-derivatives","SOLF0:USTF0",1738339972458,0.02647626,239.56,239.51,4.20611026]
["bitfinex-derivatives","SOLF0:USTF0",1738339972749,4.1739,239.55,239.51,4.20611026]
["bitfinex-derivatives","SOLF0:USTF0",1738339973553,4.1743,239.52,239.51,0.03181026]
["bitfinex-derivatives","SOLF0:USTF0",1738339977755,4.1743,239.52,239.51,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738339978246,4.1757,239.44,239.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738339978645,11.30906096,239.5,239.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738339978850,4.1756,239.45,239.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738339979254,4.1754,239.46,239.38,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738339979455,0.03154421,239.45,239.4,0.03070989]
["bitfinex-derivatives","SOLF0:USTF0",1738339979756,0.03154421,239.45,239.41,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339980058,0.03154421,239.45,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738339980551,0.03154421,239.45,239.44,15.48476096]
["bitfinex-derivatives","SOLF0:USTF0",1738339981449,0.03154421,239.45,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738339981647,0.03154421,239.45,239.44,15.48476096]
["bitfinex-derivatives","SOLF0:USTF0",1738339984049,1.417,239.58,239.44,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339984253,1.417,239.58,239.4,11.33977085]
["bitfinex-derivatives","SOLF0:USTF0",1738339984254,1.417,239.58,239.5,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339984858,1.417,239.58,239.47,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339985255,0.03041357,239.55,239.5,0.02772407]
["bitfinex-derivatives","SOLF0:USTF0",1738339985455,0.03041357,239.55,239.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738339986359,4.20421357,239.55,239.5,0.02772407]
["bitfinex-derivatives","SOLF0:USTF0",1738339986560,0.03041357,239.55,239.5,0.02772407]
["bitfinex-derivatives","SOLF0:USTF0",1738339986862,4.1742,239.54,239.5,0.02772407]
["bitfinex-derivatives","SOLF0:USTF0",1738339987256,0.03041357,239.55,239.5,0.02772407]
["bitfinex-derivatives","SOLF0:USTF0",1738339987660,4.20441357,239.55,239.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738339988365,4.174,239.54,239.5,0.02772407]
["bitfinex-derivatives","SOLF0:USTF0",1738339988962,4.174,239.54,239.5,4.20232407]
["bitfinex-derivatives","SOLF0:USTF0",1738339990665,4.1745,239.51,239.5,0.02772407]
["bitfinex-derivatives","SOLF0:USTF0",1738339991170,4.1745,239.51,239.5,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738339991570,11.30906096,239.53,239.32,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339991870,11.30906096,239.47,239.32,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339992063,11.30906096,239.5,239.35,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339992259,4.1759,239.44,239.38,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738339992865,0.03168692,239.43,239.39,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738339993064,4.1763,239.41,239.39,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738339993265,0.03168692,239.43,239.39,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738339994171,8.692e-05,239.43,239.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738339994375,66.38889205,239.57,239.41,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339994564,66.38889205,239.57,239.46,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339994965,4.1742,239.54,239.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738339995169,4.1742,239.54,239.46,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738339995364,4.1742,239.54,239.48,0.03180295]
["bitfinex-derivatives","SOLF0:USTF0",1738339995571,0.03126965,239.52,239.48,0.03180295]
["bitfinex-derivatives","SOLF0:USTF0",1738339995969,4.20566965,239.52,239.48,0.03180295]
["bitfinex-derivatives","SOLF0:USTF0",1738339996677,0.03126965,239.52,239.48,0.03180295]
["bitfinex-derivatives","SOLF0:USTF0",1738339996876,0.03126965,239.52,239.48,4.20680295]
["bitfinex-derivatives","SOLF0:USTF0",1738339997376,0.03126965,239.52,239.48,0.03180295]
["bitfinex-derivatives","SOLF0:USTF0",1738339998076,4.1746,239.51,239.48,0.03180295]
["bitfinex-derivatives","SOLF0:USTF0",1738339998376,0.03126965,239.52,239.48,0.03180295]
["bitfinex-derivatives","SOLF0:USTF0",1738339999370,4.1749,239.49,239.48,0.03180295]
["bitfinex-derivatives","SOLF0:USTF0",1738340000180,0.03126965,239.52,239.31,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340000181,4.1759,239.44,239.39,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738340000579,11.30906096,239.47,239.31,129.87930421]
["bitfinex-derivatives","SOLF0:USTF0",1738340000777,4.1758,239.44,239.36,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738340000976,11.30906096,239.47,239.36,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738340001469,4.1763,239.41,239.39,0.02944704]
["bitfinex-derivatives","SOLF0:USTF0",1738340001874,11.33554218,239.44,239.39,0.02944704]
["bitfinex-derivatives","SOLF0:USTF0",1738340002073,11.30906096,239.41,239.29,21.84445878]
["bitfinex-derivatives","SOLF0:USTF0",1738340002273,11.30906096,239.37,239.29,21.84445878]
["bitfinex-derivatives","SOLF0:USTF0",1738340002776,2.8522,239.43,239.29,21.84445878]
["bitfinex-derivatives","SOLF0:USTF0",1738340002777,11.30906096,239.4,239.29,21.84445878]
["bitfinex-derivatives","SOLF0:USTF0",1738340003184,11.30906096,239.4,239.25,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340003479,4.1773,239.35,239.32,0.02897455]
["bitfinex-derivatives","SOLF0:USTF0",1738340003675,0.03153894,239.37,239.32,0.02897455]
["bitfinex-derivatives","SOLF0:USTF0",1738340003874,0.03153894,239.37,239.36,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738340005881,4.1752,239.48,239.42,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738340006081,4.1752,239.48,239.33,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738340006082,11.30906096,239.52,239.39,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340006380,2.88,239.54,239.39,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340006680,4.1748,239.5,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738340006874,2.88,239.54,239.42,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340007073,0.03131925,239.49,239.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738340007279,0.03131925,239.49,239.45,0.02834191]
["bitfinex-derivatives","SOLF0:USTF0",1738340009182,4.20621925,239.49,239.45,0.02834191]
["bitfinex-derivatives","SOLF0:USTF0",1738340012884,0.03131925,239.49,239.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738340013089,0.03131925,239.49,239.45,11.33740287]
["bitfinex-derivatives","SOLF0:USTF0",1738340013891,0.03131925,239.49,239.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738340016692,0.03131925,239.49,239.48,15.48406096]
["bitfinex-derivatives","SOLF0:USTF0",1738340016994,2.8383,239.62,239.48,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340017190,2.8383,239.62,239.51,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340017891,2.8383,239.62,239.53,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738340018191,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340018892,4.1735,239.57,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340019092,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340019391,0.0295438,239.59,239.55,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738340020298,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340020497,4.2028438,239.59,239.54,4.20526832]
["bitfinex-derivatives","SOLF0:USTF0",1738340021898,4.2028438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340022096,4.2028438,239.59,239.55,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738340023497,4.1733,239.58,239.54,4.20526832]
["bitfinex-derivatives","SOLF0:USTF0",1738340023702,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340024105,4.1738,239.55,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340026502,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340027100,4.2026438,239.59,239.54,4.20526832]
["bitfinex-derivatives","SOLF0:USTF0",1738340027804,4.2026438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340028507,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340029005,4.1738,239.55,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340030005,11.30906096,239.58,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340030404,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340031211,4.2028438,239.59,239.54,4.20516832]
["bitfinex-derivatives","SOLF0:USTF0",1738340031804,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340032207,0.0295438,239.59,239.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738340032406,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340032909,0.0295438,239.59,239.57,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738340033411,0.0295438,239.59,239.58,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738340034110,0.0295438,239.59,239.54,11.34032928]
["bitfinex-derivatives","SOLF0:USTF0",1738340034309,0.0295438,239.59,239.57,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738340034710,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340034902,0.0295438,239.59,239.55,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738340035712,0.0295438,239.59,239.56,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738340037714,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340037912,0.0295438,239.59,239.54,11.34032928]
["bitfinex-derivatives","SOLF0:USTF0",1738340038612,0.0295438,239.59,239.57,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738340039617,0.0295438,239.59,239.58,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738340047415,0.0295438,239.59,239.58,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738340050214,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340050822,0.0295438,239.59,239.58,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738340053120,0.0295438,239.59,239.55,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738340053312,0.0295438,239.59,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340053620,4.1735,239.58,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340055122,4.1738,239.55,239.54,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1738340057020,11.30906096,239.56,239.42,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340057223,11.30906096,239.56,239.41,136.25019305]
["bitfinex-derivatives","SOLF0:USTF0",1738340057224,4.1754,239.46,239.41,136.25019305]
["bitfinex-derivatives","SOLF0:USTF0",1738340058219,4.20408912,239.46,239.41,136.27651752]
["bitfinex-derivatives","SOLF0:USTF0",1738340058623,4.20408912,239.46,239.41,0.02632447]
["bitfinex-derivatives","SOLF0:USTF0",1738340058827,4.20408912,239.46,239.41,4.20252447]
["bitfinex-derivatives","SOLF0:USTF0",1738340059329,4.20408912,239.46,239.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738340059722,4.1756,239.45,239.41,0.02632447]
["bitfinex-derivatives","SOLF0:USTF0",1738340060528,4.20408912,239.46,239.41,0.02632447]
["bitfinex-derivatives","SOLF0:USTF0",1738340060927,0.02868912,239.46,239.41,0.02632447]
["bitfinex-derivatives","SOLF0:USTF0",1738340061131,4.1756,239.45,239.41,0.02632447]
["bitfinex-derivatives","SOLF0:USTF0",1738340061525,0.02868912,239.46,239.41,0.02632447]
["bitfinex-derivatives","SOLF0:USTF0",1738340061725,4.1759,239.43,239.41,0.02632447]
["bitfinex-derivatives","SOLF0:USTF0",1738340061926,0.02868912,239.46,239.41,0.02632447]
["bitfinex-derivatives","SOLF0:USTF0",1738340062129,4.1761,239.42,239.41,0.02632447]
["bitfinex-derivatives","SOLF0:USTF0",1738340063033,11.30906096,239.44,239.3,15.48706096]
["bitfinex-derivatives","SOLF0:USTF0",1738340063234,1.4607,239.43,239.3,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340063533,1.4607,239.43,239.29,21.8581498]
["bitfinex-derivatives","SOLF0:USTF0",1738340063534,11.30906096,239.41,239.29,21.8581498]
["bitfinex-derivatives","SOLF0:USTF0",1738340063733,4.1775,239.34,239.29,26.0363498]
["bitfinex-derivatives","SOLF0:USTF0",1738340064234,4.1775,239.34,239.3,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340064235,0.03206925,239.34,239.3,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340064732,2.793,239.49,239.29,21.88742568]
["bitfinex-derivatives","SOLF0:USTF0",1738340064733,2.793,239.49,239.33,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340064936,2.793,239.49,239.38,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340064937,4.1758,239.44,239.38,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340065133,2.793,239.49,239.38,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340065436,0.76421426,239.48,239.38,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340065631,4.1754,239.46,239.38,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340065937,0.02891768,239.45,239.41,0.02966464]
["bitfinex-derivatives","SOLF0:USTF0",1738340066235,4.1759,239.44,239.41,0.02966464]
["bitfinex-derivatives","SOLF0:USTF0",1738340066534,0.02891768,239.45,239.41,0.02966464]
["bitfinex-derivatives","SOLF0:USTF0",1738340066937,0.02891768,239.45,239.41,11.3387256]
["bitfinex-derivatives","SOLF0:USTF0",1738340067136,0.02891768,239.45,239.44,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340068835,0.02891768,239.45,239.44,15.48476096]
["bitfinex-derivatives","SOLF0:USTF0",1738340070738,0.02891768,239.45,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738340072437,0.02891768,239.45,239.44,15.48476096]
["bitfinex-derivatives","SOLF0:USTF0",1738340077838,0.02891768,239.45,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738340078645,0.02891768,239.45,239.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738340079148,0.02891768,239.45,239.41,11.3387256]
["bitfinex-derivatives","SOLF0:USTF0",1738340080851,0.02891768,239.45,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738340081851,0.02891768,239.45,239.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738340082451,0.02891768,239.45,239.41,0.02966464]
["bitfinex-derivatives","SOLF0:USTF0",1738340082647,4.20461768,239.45,239.41,0.02966464]
["bitfinex-derivatives","SOLF0:USTF0",1738340083248,4.20461768,239.45,239.41,4.20576464]
["bitfinex-derivatives","SOLF0:USTF0",1738340083444,0.02891768,239.45,239.41,11.3387256]
["bitfinex-derivatives","SOLF0:USTF0",1738340084848,0.02891768,239.45,239.42,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738340085851,0.02891768,239.45,239.41,11.3387256]
["bitfinex-derivatives","SOLF0:USTF0",1738340087560,4.20451768,239.45,239.41,11.3387256]
["bitfinex-derivatives","SOLF0:USTF0",1738340089659,0.02891768,239.45,239.41,11.3387256]
["bitfinex-derivatives","SOLF0:USTF0",1738340089956,4.1758,239.44,239.41,11.3387256]
["bitfinex-derivatives","SOLF0:USTF0",1738340091657,4.1758,239.44,239.41,0.02966464]
["bitfinex-derivatives","SOLF0:USTF0",1738340091855,4.176,239.43,239.41,0.02966464]
["bitfinex-derivatives","SOLF0:USTF0",1738340092659,4.1761,239.42,239.41,0.02966464]
["bitfinex-derivatives","SOLF0:USTF0",1738340095165,0.02891768,239.45,239.32,11.30906096]
["bitfinex-derivatives","SOLF0:USTF0",1738340095466,4.178,239.54,239.25,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340095467,11.30906096,239.38,239.25,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340096164,4.1783,239.3,239.25,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340096363,4.1783,239.3,239.29,0.02633868]
["bitfinex-derivatives","SOLF0:USTF0",1738340099066,0.02658933,239.34,239.29,0.02633868]
["bitfinex-derivatives","SOLF0:USTF0",1738340099266,4.178,239.31,239.29,0.02633868]
["bitfinex-derivatives","SOLF0:USTF0",1738340099466,0.02658933,239.34,239.29,0.02633868]
["bitfinex-derivatives","SOLF0:USTF0",1738340099662,0.02658933,239.34,239.32,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340100263,4.1765,239.4,239.34,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738340100468,4.1765,239.4,239.35,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340100765,1.3967,239.43,239.35,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340101563,4.1765,239.4,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340101766,0.02984109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340101962,0.02984109,239.41,239.38,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340102263,0.02984109,239.41,239.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738340102462,0.02984109,239.41,239.38,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340102766,0.02984109,239.41,239.38,15.49314785]
["bitfinex-derivatives","SOLF0:USTF0",1738340102971,0.02984109,239.41,239.38,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340103468,0.02984109,239.41,239.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738340103968,0.02984109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340104468,4.1768,239.38,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340105267,0.02984109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340106062,4.1765,239.4,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340106258,0.02984109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340106669,4.1764,239.4,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340107671,0.02984109,239.41,239.37,4.20610747]
["bitfinex-derivatives","SOLF0:USTF0",1738340107869,4.20614109,239.41,239.37,4.20610747]
["bitfinex-derivatives","SOLF0:USTF0",1738340108171,0.02984109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340108471,0.02984109,239.41,239.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738340110476,0.02984109,239.41,239.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738340111572,0.02984109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340111966,4.20624109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340112172,0.02984109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340112865,4.1767,239.39,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340113276,0.02984109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340114777,4.20614109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340114977,0.02984109,239.41,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340117278,4.1768,239.38,239.37,0.02920747]
["bitfinex-derivatives","SOLF0:USTF0",1738340118179,4.1778,239.33,239.24,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340118680,4.1775,239.34,239.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738340118875,11.31644785,239.39,239.24,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340119380,11.31644785,239.39,239.29,4.20552596]
["bitfinex-derivatives","SOLF0:USTF0",1738340119381,0.0285553,239.34,239.29,4.20552596]
["bitfinex-derivatives","SOLF0:USTF0",1738340119881,4.2061553,239.34,239.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738340120783,0.0285553,239.34,239.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738340120983,4.1777,239.33,239.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738340121284,4.1777,239.33,239.29,4.20562596]
["bitfinex-derivatives","SOLF0:USTF0",1738340122582,0.0285553,239.34,239.29,0.02732596]
["bitfinex-derivatives","SOLF0:USTF0",1738340122983,11.31644785,239.33,239.29,0.02732596]
["bitfinex-derivatives","SOLF0:USTF0",1738340123179,4.1782,239.3,239.29,0.02732596]
["bitfinex-derivatives","SOLF0:USTF0",1738340123479,11.31644785,239.3,239.11,153.31709062]
["bitfinex-derivatives","SOLF0:USTF0",1738340123681,11.31644785,239.24,239.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738340123985,11.31644785,239.24,239.11,153.31709062]
["bitfinex-derivatives","SOLF0:USTF0",1738340124180,11.31644785,239.27,239.11,153.31709062]
["bitfinex-derivatives","SOLF0:USTF0",1738340124380,0.76591564,239.26,239.11,153.31709062]
["bitfinex-derivatives","SOLF0:USTF0",1738340124582,0.02653987,239.22,239.17,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738340124784,4.18,239.2,239.17,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738340125185,0.02653987,239.22,239.17,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738340125385,4.1798,239.21,239.17,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738340125587,0.02653987,239.22,239.17,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738340126686,0.02653987,239.22,239.17,4.21020905]
["bitfinex-derivatives","SOLF0:USTF0",1738340126983,0.02653987,239.22,239.17,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738340128987,4.1798,239.21,239.17,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738340129491,4.1801,239.19,239.17,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738340129692,0.02653987,239.22,239.17,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738340129887,0.02653987,239.22,239.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738340130083,0.02653987,239.22,239.21,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340130288,0.76480923,239.29,239.21,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340130488,0.76491811,239.37,239.27,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340130687,0.7647857,239.36,239.24,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340130991,2.7048,239.41,239.33,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340131185,0.76454993,239.4,239.3,15.49444785]
["bitfinex-derivatives","SOLF0:USTF0",1738340131391,0.02778276,239.39,239.35,0.02725278]
["bitfinex-derivatives","SOLF0:USTF0",1738340132491,4.20438276,239.39,239.35,0.02725278]
["bitfinex-derivatives","SOLF0:USTF0",1738340132891,11.31644785,239.37,239.35,0.02725278]
["bitfinex-derivatives","SOLF0:USTF0",1738340133087,11.31644785,239.37,239.21,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340133587,4.1779,239.32,239.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738340134086,11.31644785,239.34,239.18,15.49514785]
["bitfinex-derivatives","SOLF0:USTF0",1738340134287,0.03160657,239.29,239.24,0.02875109]
["bitfinex-derivatives","SOLF0:USTF0",1738340134689,11.31644785,239.31,239.18,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738340134887,4.1788,239.27,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340135289,0.02650036,239.29,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340135698,4.179,239.26,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340136089,0.02650036,239.29,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340136296,4.1786,239.28,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340137399,4.179,239.26,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340137798,11.31644785,239.28,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340137799,0.02650036,239.29,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340138498,4.20500036,239.29,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340138890,0.02650036,239.29,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340139302,4.1788,239.27,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340140099,4.20490036,239.29,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340140593,0.02650036,239.29,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340142501,11.34294821,239.29,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340142802,4.179,239.26,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340146896,15.49544785,239.26,239.24,0.03198993]
["bitfinex-derivatives","SOLF0:USTF0",1738340147104,11.31644785,239.26,239.08,15.50164785]
["bitfinex-derivatives","SOLF0:USTF0",1738340147297,11.31644785,239.23,239.08,15.50164785]
["bitfinex-derivatives","SOLF0:USTF0",1738340148001,11.31644785,239.23,239.11,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738340148002,4.1804,239.18,239.11,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738340148405,0.02828478,239.17,239.11,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738340148997,0.02828478,239.17,239.08,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340149905,4.20878478,239.17,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738340150107,0.02828478,239.17,239.05,15.47094785]
["bitfinex-derivatives","SOLF0:USTF0",1738340150616,4.1807,239.16,239.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738340154103,4.1807,239.16,239.08,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340154104,4.1812,239.13,239.08,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738340154308,0.02828478,239.17,239.05,15.47094785]
["bitfinex-derivatives","SOLF0:USTF0",1738340154309,11.34473263,239.17,239.05,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738340154606,11.31644785,239.17,239.05,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738340154806,0.02691211,239.13,239.05,15.47094785]
["bitfinex-derivatives","SOLF0:USTF0",1738340155001,4.20811211,239.13,239.05,15.47094785]
["bitfinex-derivatives","SOLF0:USTF0",1738340155210,0.02778203,239.11,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340155508,11.31644785,239.17,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340155708,0.0308159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340156205,0.0308159,239.09,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738340156912,0.0308159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340157107,4.2127159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340157613,0.0308159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340157910,0.0308159,239.09,239.07,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738340160213,0.0308159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340160815,0.0308159,239.09,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738340161105,0.0308159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340161311,0.0308159,239.09,239.04,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738340161511,0.0308159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340161914,0.0308159,239.09,239.05,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738340162314,0.0308159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340162513,0.0308159,239.09,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738340163115,0.0308159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340163316,0.0308159,239.09,239.05,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738340164016,0.0308159,239.09,239.02,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340164217,0.0308159,239.09,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738340165124,0.0308159,239.09,239.05,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340165308,0.0308159,239.09,239.08,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340165915,0.0308159,239.09,239.08,15.49844785]
["bitfinex-derivatives","SOLF0:USTF0",1738340166116,4.1803,239.19,239.08,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340166414,4.1803,239.19,239.14,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738340166814,4.1803,239.19,239.11,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340167217,12.67714785,239.23,239.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738340167408,12.67714785,239.23,239.13,0.02890587]
["bitfinex-derivatives","SOLF0:USTF0",1738340167409,0.02752788,239.17,239.13,0.02890587]
["bitfinex-derivatives","SOLF0:USTF0",1738340167614,0.02752788,239.17,239.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738340168510,0.02752788,239.17,239.13,0.02890587]
["bitfinex-derivatives","SOLF0:USTF0",1738340168908,4.181,239.14,239.13,0.02890587]
["bitfinex-derivatives","SOLF0:USTF0",1738340175323,15.49744785,239.14,239.13,0.02890587]
["bitfinex-derivatives","SOLF0:USTF0",1738340175628,4.182,239.08,239.01,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340176123,4.182,239.08,239.03,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738340176330,4.1825,239.06,238.98,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340176726,0.03058949,239.04,238.98,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340177222,0.03058949,239.04,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738340177834,0.03058949,239.04,238.98,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340178030,0.03058949,239.04,239.02,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738340179131,0.03058949,239.04,238.98,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340179632,0.03058949,239.04,238.97,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738340180238,4.21338949,239.04,239.0,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738340181834,4.1834,239.01,238.96,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738340182328,0.03058949,239.04,238.92,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340182731,11.31644785,239.08,238.92,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340183039,0.02914907,239.0,238.92,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340183936,0.02914907,239.0,238.96,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738340184134,0.02914907,239.0,238.92,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340184935,0.02914907,239.0,238.97,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738340185138,0.02914907,239.0,238.92,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340185638,0.02914907,239.0,238.97,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738340186336,4.21254907,239.0,238.95,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738340186542,0.02914907,239.0,238.91,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738340187738,4.184,238.97,238.91,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738340187939,0.02914907,239.0,238.91,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1738340188238,0.02914907,239.0,238.86,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340188438,4.1842,238.96,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738340188641,0.03190423,238.95,238.89,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340188936,14.15024785,239.05,238.89,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340189137,0.02923496,238.94,238.89,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340189334,14.15024785,239.05,238.89,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340189335,11.31644785,239.02,238.89,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340189643,0.02906927,238.99,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738340190437,4.1838,238.98,238.94,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738340190933,4.1838,238.98,238.89,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340190934,0.02906927,238.99,238.92,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340191141,0.02906927,238.99,238.97,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738340191439,0.02906927,238.99,238.96,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340191640,0.02906927,238.99,238.98,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738340192740,11.31644785,239.11,239.02,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738340193141,11.31644785,239.11,238.96,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340193539,7.7375351,239.1,238.96,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340193936,0.03070777,239.05,239.01,0.03084753]
["bitfinex-derivatives","SOLF0:USTF0",1738340194145,0.03070777,239.05,238.99,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340194444,0.03070777,239.05,239.04,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738340196440,0.03070777,239.05,239.03,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738340197943,0.03070777,239.05,239.01,4.21292852]
["bitfinex-derivatives","SOLF0:USTF0",1738340198748,4.21330777,239.05,239.01,4.21292852]
["bitfinex-derivatives","SOLF0:USTF0",1738340199250,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340199749,4.1831,239.02,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340200848,4.1829,239.03,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340201048,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340201449,0.03070777,239.05,239.01,4.21292852]
["bitfinex-derivatives","SOLF0:USTF0",1738340201749,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340202750,4.1827,239.04,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340203452,4.1831,239.02,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340204648,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340205753,4.1831,239.02,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340206457,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340206659,4.1829,239.03,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340207157,4.1831,239.02,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340210753,4.21330777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340210958,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340211255,0.03070777,239.05,239.02,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738340212057,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340213052,4.1831,239.02,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340214961,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340215462,0.03070777,239.05,239.02,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738340215659,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340216157,4.1828,239.04,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340216358,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340216859,4.183,239.03,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340217051,11.31644785,239.03,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340217561,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340218362,4.1831,239.02,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340218562,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340218962,0.03070777,239.05,239.04,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738340219163,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340220456,0.03070777,239.05,239.04,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738340220657,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340221163,4.1829,239.03,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340221363,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340221758,4.1827,239.04,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340223165,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340223463,4.1831,239.02,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340224265,4.1829,239.04,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340224661,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340224858,4.1829,239.03,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340225266,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340225565,0.03070777,239.05,239.02,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738340226067,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340227768,0.03070777,239.05,239.01,4.21302852]
["bitfinex-derivatives","SOLF0:USTF0",1738340228369,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340228565,0.03070777,239.05,239.04,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738340230962,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340231766,4.1827,239.04,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340231963,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340232465,4.1828,239.04,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340232969,4.183,239.03,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340233270,0.03070777,239.05,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340234771,4.1831,239.02,239.01,0.02982852]
["bitfinex-derivatives","SOLF0:USTF0",1738340235671,0.03070777,239.05,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738340235869,4.1838,238.98,238.9,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340236669,4.1841,238.96,238.91,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738340236871,4.21393284,238.96,238.91,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738340237371,0.02983284,238.96,238.94,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738340237969,0.02983284,238.96,238.88,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738340238170,0.02983284,238.96,238.91,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738340238369,0.02983284,238.96,238.88,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738340238572,0.02983284,238.96,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738340238771,0.02983284,238.96,238.9,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340240871,0.02983284,238.96,238.92,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738340241168,0.02983284,238.96,238.87,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340242473,4.1846,238.94,238.89,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738340242773,0.02983284,238.96,238.87,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340243173,0.02983284,238.96,238.86,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738340243371,0.02983284,238.96,238.87,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340243674,4.1847,238.93,238.89,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738340243875,0.02983284,238.96,238.84,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340244172,1.3624,238.97,238.84,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340244373,0.0287411,238.92,238.84,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340244969,0.0287411,238.92,238.87,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738340244970,4.185,238.91,238.87,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738340245273,0.0287411,238.92,238.84,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340245666,0.0287411,238.92,238.81,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1738340245863,0.0287411,238.92,238.77,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340246067,11.31644785,238.94,238.77,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340246272,4.1859,238.86,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738340246468,4.1859,238.86,238.77,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340246676,0.0307484,238.87,238.8,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340246974,0.0307484,238.87,238.84,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738340247874,0.0307484,238.87,238.8,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340249875,0.0307484,238.87,238.77,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340250679,4.1859,238.86,238.8,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738340250875,0.0307484,238.87,238.77,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340251379,4.1861,238.85,238.8,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738340251573,0.0307484,238.87,238.74,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340251772,11.31644785,238.88,238.74,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340251979,4.1867,238.82,238.74,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340252580,4.1867,238.82,238.77,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738340252980,4.1867,238.82,238.74,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340253280,4.1869,238.8,238.71,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340253673,0.02834783,238.78,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738340253976,0.02834783,238.78,238.63,136.22245954]
["bitfinex-derivatives","SOLF0:USTF0",1738340253977,0.02834783,238.78,238.65,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340254279,11.31644785,238.79,238.65,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340254481,4.1882,238.73,238.64,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738340254680,0.02768521,238.74,238.65,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340255082,0.02768521,238.74,238.67,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738340255377,0.02768521,238.74,238.65,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340255776,4.1884,238.72,238.66,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738340255983,4.1884,238.72,238.65,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340256475,0.02768521,238.74,238.65,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340256673,0.02768521,238.74,238.69,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738340256875,0.02768521,238.74,238.65,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340257077,0.02768521,238.74,238.72,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738340257383,0.02768521,238.74,238.68,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340257582,0.02768521,238.74,238.71,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340257878,0.02768521,238.74,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738340262082,3.02768521,238.74,238.53,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340262277,11.31644785,238.69,238.53,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340262583,0.02696416,238.66,238.56,15.50754785]
["bitfinex-derivatives","SOLF0:USTF0",1738340262984,4.1896,238.65,238.56,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340263181,0.02696416,238.66,238.53,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340263582,4.1901,238.62,238.53,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340263785,4.1901,238.62,238.5,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340263786,0.03155846,238.62,238.5,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340264183,4.1906,238.59,238.5,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340264381,0.03155846,238.62,238.5,15.50854785]
["bitfinex-derivatives","SOLF0:USTF0",1738340264588,0.0282329,238.57,238.5,15.50854785]
["bitfinex-derivatives","SOLF0:USTF0",1738340265087,0.0282329,238.57,238.44,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340265281,4.1913,238.56,238.44,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340265580,0.02940825,238.52,238.44,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340265785,0.02940825,238.52,238.46,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738340265977,0.02940825,238.52,238.44,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340266479,0.02940825,238.52,238.41,14.11154785]
["bitfinex-derivatives","SOLF0:USTF0",1738340266784,0.02940825,238.52,238.42,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738340268184,4.1921,238.51,238.42,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738340268385,0.02940825,238.52,238.41,14.11154785]
["bitfinex-derivatives","SOLF0:USTF0",1738340268584,0.02940825,238.52,238.44,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340269687,0.02940825,238.52,238.5,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738340269885,3.02,238.61,238.5,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340270087,11.31644785,238.65,238.5,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340270288,4.1905,238.6,238.53,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738340270482,11.31644785,238.65,238.53,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340270686,11.31644785,238.68,238.53,11.31644785]
["bitfinex-derivatives","SOLF0:USTF0",1738340270882,4.1896,238.65,238.59,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738340271087,0.03065205,238.63,238.58,0.02971943]
["bitfinex-derivatives","SOLF0:USTF0",1738340272388,0.03065205,238.63,238.59,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738340272881,0.03065205,238.63,238.58,0.02971943]
["bitfinex-derivatives","SOLF0:USTF0",1738340273482,4.1904,238.61,238.58,0.02971943]
["bitfinex-derivatives","SOLF0:USTF0",1738340274093,0.03065205,238.63,238.58,0.02971943]
["bitfinex-derivatives","SOLF0:USTF0",1738340274791,4.22055205,238.63,238.58,4.22051943]
["bitfinex-derivatives","SOLF0:USTF0",1738340274993,0.03065205,238.63,238.58,0.02971943]
["bitfinex-derivatives","SOLF0:USTF0",1738340275397,0.03065205,238.63,238.59,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738340275697,0.03065205,238.63,238.58,0.02971943]
["bitfinex-derivatives","SOLF0:USTF0",1738340275891,0.03065205,238.63,238.62,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738340277991,0.03065205,238.63,238.59,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738340279894,0.03065205,238.63,238.62,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738340281097,18.21257673,238.73,238.64,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738340281296,4.1889,238.69,238.64,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738340281498,4.1889,238.69,238.59,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738340281894,4.1889,238.69,238.62,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738340282099,4.1889,238.69,238.59,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738340282299,0.0283874,238.68,238.63,0.02670956]
["bitfinex-derivatives","SOLF0:USTF0",1738340282499,4.2173874,238.68,238.64,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738340284001,0.0283874,238.68,238.63,0.02670956]
["bitfinex-derivatives","SOLF0:USTF0",1738340284805,82.84006515,238.8,238.63,0.02670956]
["bitfinex-derivatives","SOLF0:USTF0",1738340284806,18.21257673,238.81,238.64,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340285005,18.21257673,238.85,238.68,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340285205,0.7604152,238.83,238.69,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738340285603,18.21257673,238.89,238.72,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340286000,18.21257673,238.94,238.76,18.24450528]
["bitfinex-derivatives","SOLF0:USTF0",1738340286204,4.1847,238.93,238.86,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738340286511,18.21257673,238.94,238.77,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738340286800,4.185,238.91,238.77,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738340287007,18.21257673,238.94,238.77,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738340287207,0.0269998,238.86,238.84,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738340287396,4.1853,238.9,238.84,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738340287602,0.0287636,238.87,238.84,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738340288407,0.0287636,238.87,238.82,0.02761848]
["bitfinex-derivatives","SOLF0:USTF0",1738340289104,0.0287636,238.87,238.85,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738340289501,0.0287636,238.87,238.82,0.02761848]
["bitfinex-derivatives","SOLF0:USTF0",1738340291613,4.1864,238.83,238.82,0.02761848]
["bitfinex-derivatives","SOLF0:USTF0",1738340291808,4.1864,238.83,238.82,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738340292709,19.65307673,238.86,238.66,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1738340292910,18.21257673,238.8,238.66,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1738340293305,4.1882,238.73,238.68,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738340293512,18.21257673,238.8,238.66,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738340293705,0.75990963,238.79,238.63,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340293906,4.1885,238.72,238.66,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738340294206,0.02820653,238.75,238.71,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1738340294401,0.02820653,238.75,238.63,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340294402,4.1881,238.74,238.63,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340294603,4.1881,238.74,238.71,0.02978282]
["bitfinex-derivatives","SOLF0:USTF0",1738340294807,4.1881,238.74,238.63,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340295009,0.02710993,238.75,236.29,1.53480326]
["bitfinex-derivatives","SOLF0:USTF0",1738340295010,18.21257673,238.71,238.7,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738340295203,18.97252495,238.71,238.51,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340295407,2.20564822,238.7,238.51,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340295615,0.75994822,238.69,238.55,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340296004,4.1891,238.68,238.56,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738340296205,0.02826216,238.64,238.6,0.0303452]
["bitfinex-derivatives","SOLF0:USTF0",1738340299312,4.1901,238.62,238.6,0.0303452]
["bitfinex-derivatives","SOLF0:USTF0",1738340300920,18.21257673,238.63,238.47,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738340301123,18.21257673,238.59,238.47,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738340301519,4.1917,238.53,238.47,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738340302017,18.21257673,238.59,238.47,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738340302220,0.03070981,238.52,238.48,0.03036751]
["bitfinex-derivatives","SOLF0:USTF0",1738340302715,4.1922,238.5,238.48,0.03036751]
["bitfinex-derivatives","SOLF0:USTF0",1738340303321,0.03070981,238.52,238.48,0.03036751]
["bitfinex-derivatives","SOLF0:USTF0",1738340303520,4.22260981,238.52,238.48,0.03036751]
["bitfinex-derivatives","SOLF0:USTF0",1738340303716,0.03070981,238.52,238.48,0.03036751]
["bitfinex-derivatives","SOLF0:USTF0",1738340304718,0.03070981,238.52,238.5,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738340305521,0.03070981,238.52,238.48,0.03036751]
["bitfinex-derivatives","SOLF0:USTF0",1738340306325,2.96,238.66,238.54,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738340306523,19.67437673,238.67,238.48,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340306724,0.76047942,238.66,238.48,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340307125,1.3765,238.7,238.52,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340307425,1.3765,238.7,238.53,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738340307633,0.02689833,238.63,238.59,0.03051243]
["bitfinex-derivatives","SOLF0:USTF0",1738340308629,0.02689833,238.63,238.62,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738340309129,0.02689833,238.63,238.59,0.03051243]
["bitfinex-derivatives","SOLF0:USTF0",1738340309424,0.02689833,238.63,238.61,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738340309825,0.02689833,238.63,238.59,0.03051243]
["bitfinex-derivatives","SOLF0:USTF0",1738340310026,19.53987673,238.75,238.59,0.03051243]
["bitfinex-derivatives","SOLF0:USTF0",1738340310328,90.48,238.76,238.6,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340310535,4.188,238.74,238.69,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738340310829,90.48,238.76,238.6,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340311330,0.03004991,238.7,238.66,0.03216394]
["bitfinex-derivatives","SOLF0:USTF0",1738340311731,0.03004991,238.7,238.69,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738340313435,18.21257673,238.83,238.67,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738340313436,0.7599338,238.82,238.67,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738340313734,4.1871,238.79,238.67,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738340314033,18.21257673,238.83,238.67,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738340314433,0.02811403,238.77,238.73,0.0319009]
["bitfinex-derivatives","SOLF0:USTF0",1738340315033,4.1857,238.88,238.82,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738340315228,1.452,238.91,238.73,18.24447763]
["bitfinex-derivatives","SOLF0:USTF0",1738340315432,1.452,238.91,238.73,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340315632,0.75999774,238.89,238.73,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340315827,4.1858,238.87,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738340316134,1.452,238.91,238.73,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340316329,0.02672015,238.86,238.82,0.03181738]
["bitfinex-derivatives","SOLF0:USTF0",1738340317330,4.21262015,238.86,238.82,0.03181738]
["bitfinex-derivatives","SOLF0:USTF0",1738340317534,0.02672015,238.86,238.82,0.03181738]
["bitfinex-derivatives","SOLF0:USTF0",1738340318239,4.1864,238.83,238.82,0.03181738]
["bitfinex-derivatives","SOLF0:USTF0",1738340318644,0.02672015,238.86,238.82,0.03181738]
["bitfinex-derivatives","SOLF0:USTF0",1738340320138,4.1864,238.83,238.82,0.03181738]
["bitfinex-derivatives","SOLF0:USTF0",1738340321232,4.1864,238.83,238.82,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738340321436,4.1879,238.75,238.7,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738340321640,0.02672015,238.86,238.7,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738340321835,0.75923623,238.87,238.7,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738340322044,18.21257673,238.84,238.7,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738340322237,4.188,238.74,238.69,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738340322446,18.21257673,238.84,238.68,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738340322742,0.02790327,238.79,238.74,0.02878171]
["bitfinex-derivatives","SOLF0:USTF0",1738340322944,4.1878,238.75,238.74,0.02878171]
["bitfinex-derivatives","SOLF0:USTF0",1738340324344,0.02790327,238.79,238.74,0.02878171]
["bitfinex-derivatives","SOLF0:USTF0",1738340324740,0.02790327,238.79,238.78,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738340324940,0.02790327,238.79,238.74,0.02878171]
["bitfinex-derivatives","SOLF0:USTF0",1738340326541,0.02790327,238.79,238.75,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738340327348,0.02790327,238.79,238.74,0.02878171]
["bitfinex-derivatives","SOLF0:USTF0",1738340328149,0.02790327,238.79,238.78,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738340329750,0.02790327,238.79,238.74,0.02878171]
["bitfinex-derivatives","SOLF0:USTF0",1738340330949,0.02790327,238.79,238.75,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738340331154,0.02790327,238.79,238.74,0.02878171]
["bitfinex-derivatives","SOLF0:USTF0",1738340332442,0.02790327,238.79,238.78,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738340332853,4.1853,238.9,238.83,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738340333049,18.21257673,238.96,238.8,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340333248,0.75884856,238.93,238.8,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340333851,4.1854,238.89,238.8,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340334150,4.21433642,238.89,238.84,0.02711247]
["bitfinex-derivatives","SOLF0:USTF0",1738340334351,4.1856,238.88,238.84,0.02711247]
["bitfinex-derivatives","SOLF0:USTF0",1738340334649,0.02893642,238.89,238.84,0.02711247]
["bitfinex-derivatives","SOLF0:USTF0",1738340335049,4.1858,238.87,238.84,0.02711247]
["bitfinex-derivatives","SOLF0:USTF0",1738340335249,0.02893642,238.89,238.84,0.02711247]
["bitfinex-derivatives","SOLF0:USTF0",1738340335845,4.186,238.85,238.84,0.02711247]
["bitfinex-derivatives","SOLF0:USTF0",1738340336244,18.21257673,238.88,238.71,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738340336452,18.21257673,238.88,238.74,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738340336657,0.7587099,238.87,238.74,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738340337049,4.1871,238.8,238.71,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738340337250,4.1871,238.8,238.75,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738340337453,0.02978521,238.78,238.75,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738340338453,0.02978521,238.78,238.73,0.02849565]
["bitfinex-derivatives","SOLF0:USTF0",1738340338952,0.02978521,238.78,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738340340846,0.02978521,238.78,238.76,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340340847,4.1857,238.87,238.82,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738340341552,2.8009,238.91,238.82,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738340341855,4.1861,238.85,238.76,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340342046,4.1861,238.85,238.84,0.02891718]
["bitfinex-derivatives","SOLF0:USTF0",1738340342354,0.0298965,238.87,238.82,0.03211598]
["bitfinex-derivatives","SOLF0:USTF0",1738340342553,0.0298965,238.87,238.76,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340342854,0.75955702,238.9,238.85,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738340342855,4.1853,238.9,238.85,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738340343153,0.03213932,238.84,238.8,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340343352,1.4292,238.97,238.85,0.02709245]
["bitfinex-derivatives","SOLF0:USTF0",1738340343556,0.03106839,238.9,238.84,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340343754,1.4292,238.97,238.87,0.03125441]
["bitfinex-derivatives","SOLF0:USTF0",1738340343951,0.03044128,238.89,238.88,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340344157,4.1838,238.99,238.88,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340344359,1.4006,239.02,238.92,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340344657,4.183,239.03,238.92,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340345254,0.03099451,239.0,238.96,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340345455,0.76010989,239.09,238.96,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340345655,90.46,239.12,239.01,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340345960,46.18935053,239.11,239.01,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340346458,46.18935053,239.11,238.97,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738340346658,90.46,239.12,238.97,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738340346955,0.02683008,239.08,239.04,0.02848977]
["bitfinex-derivatives","SOLF0:USTF0",1738340347349,0.02683008,239.08,239.04,4.21118977]
["bitfinex-derivatives","SOLF0:USTF0",1738340347557,0.02683008,239.08,239.04,0.02848977]
["bitfinex-derivatives","SOLF0:USTF0",1738340348656,0.02683008,239.08,239.04,18.2410665]
["bitfinex-derivatives","SOLF0:USTF0",1738340349557,18.21257673,239.05,238.83,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340349856,18.21257673,239.01,238.83,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340350058,2.8762,239.04,238.85,18.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1738340350359,18.21257673,239.01,238.83,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340350559,0.0315201,238.97,238.92,0.03153998]
["bitfinex-derivatives","SOLF0:USTF0",1738340351056,18.24409683,238.97,238.81,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738340351265,0.76017204,238.96,238.81,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738340351755,4.1853,238.9,238.81,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738340352149,0.02734134,238.88,238.83,0.03184646]
["bitfinex-derivatives","SOLF0:USTF0",1738340353057,0.02734134,238.88,238.84,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738340353358,0.02734134,238.88,238.84,29.52473039]
["bitfinex-derivatives","SOLF0:USTF0",1738340353557,4.1835,239.0,238.84,30.97873039]
["bitfinex-derivatives","SOLF0:USTF0",1738340353755,3.74023426,239.03,238.88,29.52473039]
["bitfinex-derivatives","SOLF0:USTF0",1738340353955,0.76063589,239.02,238.88,29.52473039]
["bitfinex-derivatives","SOLF0:USTF0",1738340354557,0.03100088,238.97,238.93,0.0309032]
["bitfinex-derivatives","SOLF0:USTF0",1738340357963,0.03100088,238.97,238.93,4.2154032]
["bitfinex-derivatives","SOLF0:USTF0",1738340358165,0.03100088,238.97,238.93,0.0309032]
["bitfinex-derivatives","SOLF0:USTF0",1738340358567,0.03100088,238.97,238.95,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738340359260,0.03100088,238.97,238.96,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738340359662,0.03100088,238.97,238.93,0.0309032]
["bitfinex-derivatives","SOLF0:USTF0",1738340362568,4.1845,238.94,238.93,0.0309032]
["bitfinex-derivatives","SOLF0:USTF0",1738340362875,29.52473039,238.95,238.81,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738340363068,29.52473039,238.95,238.81,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738340363269,29.52473039,238.99,238.86,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738340363469,0.76039928,238.98,238.86,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738340363770,4.185,238.91,238.86,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738340363970,4.185,238.91,238.9,0.03139272]
["bitfinex-derivatives","SOLF0:USTF0",1738340364165,4.185,238.91,238.87,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738340364475,0.76023426,239.03,238.81,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738340364476,4.1853,238.89,238.88,0.02775081]
["bitfinex-derivatives","SOLF0:USTF0",1738340364774,29.52473039,238.99,238.81,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738340364973,0.03133989,238.91,238.86,0.02789327]
["bitfinex-derivatives","SOLF0:USTF0",1738340365770,29.55607028,238.91,238.86,0.02789327]
["bitfinex-derivatives","SOLF0:USTF0",1738340366772,4.1857,238.88,238.86,0.02789327]
["bitfinex-derivatives","SOLF0:USTF0",1738340366974,29.55607028,238.91,238.86,0.02789327]
["bitfinex-derivatives","SOLF0:USTF0",1738340367375,4.1857,238.87,238.86,0.02789327]
["bitfinex-derivatives","SOLF0:USTF0",1738340368472,4.1867,238.82,238.72,29.52473039]
["bitfinex-derivatives","SOLF0:USTF0",1738340368773,29.52473039,238.87,238.68,32.27713039]
["bitfinex-derivatives","SOLF0:USTF0",1738340368974,1.4021,238.9,238.68,33.72533039]
["bitfinex-derivatives","SOLF0:USTF0",1738340369177,4.1862,238.84,238.72,29.52473039]
["bitfinex-derivatives","SOLF0:USTF0",1738340369675,0.03214295,238.8,238.78,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738340369872,4.1864,238.83,238.78,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738340370074,0.02851652,238.81,238.78,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738340370273,0.02851652,238.81,238.77,0.03205563]
["bitfinex-derivatives","SOLF0:USTF0",1738340370475,0.7588454,238.89,238.77,0.03205563]
["bitfinex-derivatives","SOLF0:USTF0",1738340370780,0.02730779,238.81,238.77,0.03205563]
["bitfinex-derivatives","SOLF0:USTF0",1738340372581,4.1873,238.78,238.77,0.03205563]
["bitfinex-derivatives","SOLF0:USTF0",1738340372782,0.02730779,238.81,238.64,29.52473039]
["bitfinex-derivatives","SOLF0:USTF0",1738340373078,29.52473039,238.8,238.68,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738340373280,29.52473039,238.8,238.64,29.52473039]
["bitfinex-derivatives","SOLF0:USTF0",1738340373484,1.4354,238.83,238.64,29.52473039]
["bitfinex-derivatives","SOLF0:USTF0",1738340373978,0.02699705,238.76,238.71,0.03013827]
["bitfinex-derivatives","SOLF0:USTF0",1738340374171,4.21469705,238.76,238.72,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738340374580,0.02699705,238.76,238.71,0.03013827]
["bitfinex-derivatives","SOLF0:USTF0",1738340375783,0.02699705,238.76,238.72,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738340377083,0.02699705,238.76,238.71,0.03013827]
["bitfinex-derivatives","SOLF0:USTF0",1738340377281,0.02699705,238.76,238.75,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738340377485,5.14341657,238.89,238.72,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738340377685,4.186,238.86,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738340377884,1.4638,238.89,238.75,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340378581,1.4638,238.89,238.72,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738340378787,4.1866,238.82,238.8,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1738340379086,0.0306484,238.84,238.8,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1738340381576,0.0306484,238.84,238.8,4.21420222]
["bitfinex-derivatives","SOLF0:USTF0",1738340382586,0.0306484,238.84,238.8,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1738340382779,4.1864,238.83,238.8,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1738340383181,4.1867,238.81,238.8,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1738340386686,4.1866,238.83,238.8,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1738340386883,0.0306484,238.84,238.8,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1738340387186,0.0306484,238.84,238.63,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340387487,0.75935451,238.88,238.63,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340387984,4.188,238.74,238.63,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340388192,1.4638,238.89,238.63,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340388385,0.03140778,238.71,238.66,0.02649268]
["bitfinex-derivatives","SOLF0:USTF0",1738340388587,4.1881,238.74,238.68,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738340388787,0.03161917,238.71,238.63,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340388988,0.03161917,238.71,238.69,0.03111876]
["bitfinex-derivatives","SOLF0:USTF0",1738340390982,4.1887,238.7,238.69,0.03111876]
["bitfinex-derivatives","SOLF0:USTF0",1738340391786,4.22011917,238.71,238.69,0.03111876]
["bitfinex-derivatives","SOLF0:USTF0",1738340392088,0.03161917,238.71,238.69,0.03111876]
["bitfinex-derivatives","SOLF0:USTF0",1738340392284,4.1887,238.7,238.69,0.03111876]
["bitfinex-derivatives","SOLF0:USTF0",1738340392489,0.03161917,238.71,238.62,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738340392691,0.03161917,238.71,238.55,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340392989,18.19707709,238.75,238.56,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738340393286,18.19707709,238.75,238.56,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1738340393888,0.02777121,238.68,238.63,0.02838603]
["bitfinex-derivatives","SOLF0:USTF0",1738340394889,4.1894,238.67,238.63,0.02838603]
["bitfinex-derivatives","SOLF0:USTF0",1738340395192,0.02777121,238.68,238.63,0.02838603]
["bitfinex-derivatives","SOLF0:USTF0",1738340396090,4.1895,238.66,238.63,0.02838603]
["bitfinex-derivatives","SOLF0:USTF0",1738340396289,0.02777121,238.68,238.63,0.02838603]
["bitfinex-derivatives","SOLF0:USTF0",1738340396685,4.21697121,238.68,238.63,0.02838603]
["bitfinex-derivatives","SOLF0:USTF0",1738340397487,4.1892,238.67,238.63,4.21818603]
["bitfinex-derivatives","SOLF0:USTF0",1738340397792,0.02777121,238.68,238.63,0.02838603]
["bitfinex-derivatives","SOLF0:USTF0",1738340398193,2.8168,238.78,238.64,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340398592,4.1877,238.76,238.7,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738340399094,2.8168,238.78,238.7,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738340399391,4.1879,238.75,238.72,0.02847903]
["bitfinex-derivatives","SOLF0:USTF0",1738340399692,0.02817809,238.76,238.72,4.21677903]
["bitfinex-derivatives","SOLF0:USTF0",1738340400687,0.02817809,238.76,238.72,0.02847903]
["bitfinex-derivatives","SOLF0:USTF0",1738340401692,4.21597809,238.76,238.72,0.02847903]
["bitfinex-derivatives","SOLF0:USTF0",1738340402788,4.1881,238.74,238.72,0.02847903]
["bitfinex-derivatives","SOLF0:USTF0",1738340402993,0.02817809,238.76,238.72,0.02847903]
["bitfinex-derivatives","SOLF0:USTF0",1738340403194,18.19707709,238.75,238.56,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340403397,20.98337709,238.75,238.62,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738340403587,20.98337709,238.75,238.56,19.62907709]
["bitfinex-derivatives","SOLF0:USTF0",1738340403991,4.189,238.69,238.56,19.62907709]
["bitfinex-derivatives","SOLF0:USTF0",1738340404393,0.02923172,238.65,238.6,0.02797104]
["bitfinex-derivatives","SOLF0:USTF0",1738340404692,0.02923172,238.65,238.64,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738340407388,4.1881,238.74,238.62,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1738340407596,4.1881,238.74,238.69,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738340407891,2.9,238.8,238.64,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340408096,0.75956149,238.79,238.64,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340408498,0.03064939,238.74,238.69,4.2158322]
["bitfinex-derivatives","SOLF0:USTF0",1738340408793,0.03064939,238.74,238.69,0.0270322]
["bitfinex-derivatives","SOLF0:USTF0",1738340409394,4.1883,238.73,238.69,0.0270322]
["bitfinex-derivatives","SOLF0:USTF0",1738340409594,0.03064939,238.74,238.69,0.0270322]
["bitfinex-derivatives","SOLF0:USTF0",1738340409987,4.1887,238.7,238.69,0.0270322]
["bitfinex-derivatives","SOLF0:USTF0",1738340410192,18.19707709,238.71,238.62,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1738340410686,4.1898,238.64,238.62,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1738340410891,18.19707709,238.71,238.62,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1738340411391,0.03130531,238.69,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340411795,4.1893,238.67,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340411992,0.03130531,238.69,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340412892,4.1894,238.67,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340413293,4.1896,238.65,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340413595,0.03130531,238.69,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340414097,4.1892,238.68,238.64,4.22009514]
["bitfinex-derivatives","SOLF0:USTF0",1738340414598,4.1892,238.68,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340414796,4.1892,238.68,238.64,4.22019514]
["bitfinex-derivatives","SOLF0:USTF0",1738340415493,4.1893,238.67,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340415697,0.03130531,238.69,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340416497,0.03130531,238.69,238.64,4.22019514]
["bitfinex-derivatives","SOLF0:USTF0",1738340416691,0.03130531,238.69,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340417292,4.189,238.68,238.65,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738340418092,0.03130531,238.69,238.64,0.03049514]
["bitfinex-derivatives","SOLF0:USTF0",1738340419596,0.03130531,238.69,238.65,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340419897,4.1872,238.79,238.65,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340420099,4.1872,238.79,238.7,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340420293,1.3333,238.83,238.66,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340420692,1.3333,238.83,238.7,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340420896,18.19707709,238.88,238.7,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340420897,0.02990979,238.77,238.72,0.03058947]
["bitfinex-derivatives","SOLF0:USTF0",1738340421103,4.1862,238.84,238.72,0.03058947]
["bitfinex-derivatives","SOLF0:USTF0",1738340421297,18.19707709,238.88,238.7,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340421601,0.76141139,238.87,238.7,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340421997,0.76124982,238.86,238.7,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340422194,4.1871,238.79,238.73,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738340422401,4.1871,238.79,238.7,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340422402,0.02860633,238.8,238.76,0.03204818]
["bitfinex-derivatives","SOLF0:USTF0",1738340424895,0.02860633,238.8,238.79,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738340425100,4.186,239.19,238.76,0.03204818]
["bitfinex-derivatives","SOLF0:USTF0",1738340425297,0.761288,238.95,238.75,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738340425807,4.1856,238.88,238.75,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738340426303,0.02930002,238.84,238.83,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738340426606,0.02930002,238.84,238.79,0.03004364]
["bitfinex-derivatives","SOLF0:USTF0",1738340428107,0.02930002,238.84,238.8,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738340428406,0.02930002,238.84,238.79,0.03004364]
["bitfinex-derivatives","SOLF0:USTF0",1738340429805,0.02930002,238.84,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738340430203,0.02930002,238.84,238.79,0.03004364]
["bitfinex-derivatives","SOLF0:USTF0",1738340430403,0.02930002,238.84,238.83,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738340430705,1.455,238.97,238.79,0.03004364]
["bitfinex-derivatives","SOLF0:USTF0",1738340430909,0.75991906,238.96,238.82,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340431109,91.22023426,239.03,238.86,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340431306,0.7601364,239.02,238.86,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340431512,0.7601364,239.02,238.82,18.19707709]
["bitfinex-derivatives","SOLF0:USTF0",1738340431708,0.7601364,239.02,238.9,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738340431709,4.1843,238.95,238.9,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738340431907,0.02809138,238.94,238.9,4.21686617]
["bitfinex-derivatives","SOLF0:USTF0",1738340433109,4.21259138,238.94,238.9,0.03176617]
["bitfinex-derivatives","SOLF0:USTF0",1738340433606,0.02809138,238.94,238.9,4.21686617]
["bitfinex-derivatives","SOLF0:USTF0",1738340434304,0.02809138,238.94,238.9,0.03176617]
["bitfinex-derivatives","SOLF0:USTF0",1738340434509,0.02809138,238.94,238.91,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738340434711,0.02809138,238.94,238.9,0.03176617]
["bitfinex-derivatives","SOLF0:USTF0",1738340435111,0.02809138,238.94,238.9,2.87506617]
["bitfinex-derivatives","SOLF0:USTF0",1738340435807,0.02809138,238.94,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738340437207,0.02809138,238.94,238.9,1.41236617]
["bitfinex-derivatives","SOLF0:USTF0",1738340437708,0.02809138,238.94,238.9,19.60944326]
["bitfinex-derivatives","SOLF0:USTF0",1738340438010,0.02809138,238.94,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738340440312,0.02809138,238.94,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738340440912,0.02809138,238.94,238.91,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738340441610,0.02809138,238.94,238.9,0.03176617]
["bitfinex-derivatives","SOLF0:USTF0",1738340443613,0.02809138,238.94,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738340444708,0.76023426,239.03,238.9,18.22884326]
["bitfinex-derivatives","SOLF0:USTF0",1738340444914,0.76023426,239.03,238.98,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738340446013,0.78686109,239.03,238.98,0.02953243]
["bitfinex-derivatives","SOLF0:USTF0",1738340446614,0.78686109,239.03,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738340447212,0.78686109,239.03,239.0,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738340447408,0.78686109,239.03,238.98,0.02953243]
["bitfinex-derivatives","SOLF0:USTF0",1738340449512,0.78686109,239.03,239.0,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738340449713,0.78686109,239.03,238.98,0.02953243]
["bitfinex-derivatives","SOLF0:USTF0",1738340450217,4.96996109,239.03,238.98,0.02953243]
["bitfinex-derivatives","SOLF0:USTF0",1738340451313,4.1833,239.01,238.98,0.02953243]
["bitfinex-derivatives","SOLF0:USTF0",1738340451616,0.78686109,239.03,238.98,0.02953243]
["bitfinex-derivatives","SOLF0:USTF0",1738340452418,11.34619114,239.02,238.88,2.78412]
["bitfinex-derivatives","SOLF0:USTF0",1738340452916,4.1841,238.97,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738340453116,11.34619114,239.02,238.88,2.78412]
["bitfinex-derivatives","SOLF0:USTF0",1738340453518,14.24619114,239.02,238.88,2.78412]
["bitfinex-derivatives","SOLF0:USTF0",1738340453817,0.03129959,238.97,238.93,0.02733256]
["bitfinex-derivatives","SOLF0:USTF0",1738340454514,4.1845,238.94,238.93,0.02733256]
["bitfinex-derivatives","SOLF0:USTF0",1738340457321,0.03129959,238.97,238.93,0.02733256]
["bitfinex-derivatives","SOLF0:USTF0",1738340457518,4.1843,238.95,238.93,0.02733256]
["bitfinex-derivatives","SOLF0:USTF0",1738340458218,4.1845,238.94,238.93,0.02733256]
["bitfinex-derivatives","SOLF0:USTF0",1738340460322,0.03129959,238.97,238.88,2.78412]
["bitfinex-derivatives","SOLF0:USTF0",1738340460323,4.1853,238.89,238.88,2.78412]
["bitfinex-derivatives","SOLF0:USTF0",1738340460728,11.34619114,238.96,238.88,2.78412]
["bitfinex-derivatives","SOLF0:USTF0",1738340461630,0.02637044,238.94,238.9,0.02971321]
["bitfinex-derivatives","SOLF0:USTF0",1738340461931,11.34619114,238.93,238.88,2.78412]
["bitfinex-derivatives","SOLF0:USTF0",1738340462127,11.34619114,238.9,238.77,11.34619114]
["bitfinex-derivatives","SOLF0:USTF0",1738340462526,1.3683,238.89,238.77,11.34619114]
["bitfinex-derivatives","SOLF0:USTF0",1738340462828,11.34619114,238.87,238.74,74.18321309]
["bitfinex-derivatives","SOLF0:USTF0",1738340463030,11.34619114,238.87,238.71,11.34619114]
["bitfinex-derivatives","SOLF0:USTF0",1738340463225,4.1866,238.82,238.79,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1738340463428,0.02860138,238.83,238.79,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1738340463733,11.34619114,238.81,238.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738340464121,4.1874,238.78,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738340464528,3.60714,238.78,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738340464735,4.1871,238.8,238.74,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738340465033,0.02830078,238.78,238.73,0.03104999]
["bitfinex-derivatives","SOLF0:USTF0",1738340465437,11.34619114,238.76,238.61,11.34619114]
["bitfinex-derivatives","SOLF0:USTF0",1738340466232,4.1886,238.71,238.65,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738340466426,11.34619114,238.76,238.61,11.34619114]
["bitfinex-derivatives","SOLF0:USTF0",1738340466634,4.2577,238.77,238.6,18.20103108]
["bitfinex-derivatives","SOLF0:USTF0",1738340466834,0.02808693,238.68,238.65,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738340467136,4.1886,238.71,238.65,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738340467436,0.0288446,238.69,238.65,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738340467629,0.0288446,238.69,238.64,0.03021077]
["bitfinex-derivatives","SOLF0:USTF0",1738340467830,0.0288446,238.69,238.64,4.21991077]
["bitfinex-derivatives","SOLF0:USTF0",1738340468426,0.0288446,238.69,238.64,0.03021077]
["bitfinex-derivatives","SOLF0:USTF0",1738340469836,4.189,238.68,238.64,0.03021077]
["bitfinex-derivatives","SOLF0:USTF0",1738340470033,0.0288446,238.69,238.64,0.03021077]
["bitfinex-derivatives","SOLF0:USTF0",1738340470535,4.1891,238.68,238.64,0.03021077]
["bitfinex-derivatives","SOLF0:USTF0",1738340471331,0.0288446,238.69,238.64,0.03021077]
["bitfinex-derivatives","SOLF0:USTF0",1738340471537,4.1894,238.66,238.64,0.03021077]
["bitfinex-derivatives","SOLF0:USTF0",1738340472237,4.1906,238.59,238.47,20.88393108]
["bitfinex-derivatives","SOLF0:USTF0",1738340472435,4.356,238.65,238.47,19.54743108]
["bitfinex-derivatives","SOLF0:USTF0",1738340473332,0.03034078,238.58,238.54,0.02655159]
["bitfinex-derivatives","SOLF0:USTF0",1738340474234,0.03034078,238.58,238.54,4.21795159]
["bitfinex-derivatives","SOLF0:USTF0",1738340476740,0.03034078,238.58,238.54,0.02655159]
["bitfinex-derivatives","SOLF0:USTF0",1738340476940,0.03034078,238.58,238.55,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738340477239,0.03034078,238.58,238.54,0.02655159]
["bitfinex-derivatives","SOLF0:USTF0",1738340477641,2.9,238.71,238.55,18.20103108]
["bitfinex-derivatives","SOLF0:USTF0",1738340477940,2.9,238.71,238.55,20.98193108]
["bitfinex-derivatives","SOLF0:USTF0",1738340478740,2.9,238.71,238.59,18.20103108]
["bitfinex-derivatives","SOLF0:USTF0",1738340478935,0.0314692,238.65,238.61,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1738340479537,0.0314692,238.65,238.64,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738340480137,74.60033281,238.73,238.68,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738340480640,0.59878,238.7,238.68,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738340480942,0.59878,238.7,238.69,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738340481538,0.59878,238.7,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340484041,4.189,238.68,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340484844,0.59878,238.7,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340485648,0.59878,238.7,238.67,4.2199854]
["bitfinex-derivatives","SOLF0:USTF0",1738340486744,0.59878,238.7,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340486950,0.59878,238.7,238.69,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738340487354,4.189,238.69,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340487649,0.59878,238.7,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340488548,4.189,238.68,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340489453,4.78758,238.7,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340489750,0.59878,238.7,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340490643,4.78748,238.7,238.67,0.0308854]
["bitfinex-derivatives","SOLF0:USTF0",1738340491748,0.59878,238.7,238.68,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738340492150,0.59878,238.7,238.69,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738340492851,0.0273318,238.72,238.69,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340493152,0.0273318,238.72,238.71,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738340494250,4.1873,238.78,238.69,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340494251,11.38027081,238.84,238.75,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738340494451,4.188,238.74,238.68,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738340494653,4.188,238.74,238.66,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340495155,4.188,238.74,238.63,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340495349,11.38027081,238.78,238.63,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340495654,0.02845757,238.71,238.69,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738340495853,11.38027081,238.78,238.69,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738340496052,11.38027081,238.81,238.69,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738340496249,11.38027081,238.81,238.68,0.0271799]
["bitfinex-derivatives","SOLF0:USTF0",1738340496554,4.1878,238.75,238.7,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738340497153,4.1878,238.75,238.7,4.21590877]
["bitfinex-derivatives","SOLF0:USTF0",1738340497451,0.02703417,238.77,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340497658,0.02703417,238.77,238.72,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340497854,0.02703417,238.77,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340498354,0.02703417,238.77,238.72,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340498955,0.02703417,238.77,238.74,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738340499558,0.02703417,238.77,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340500052,4.1877,238.76,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340500561,0.02703417,238.77,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340501059,0.02703417,238.77,238.72,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738340501352,4.21463417,238.77,238.72,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738340501558,0.02703417,238.77,238.72,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738340501856,0.02703417,238.77,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340502456,4.1882,238.73,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340502658,11.38027081,238.75,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340503252,4.1885,238.71,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340512162,1.3298,238.76,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340512360,0.02703417,238.77,238.7,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1738340512657,0.02703417,238.77,238.7,4.21570877]
["bitfinex-derivatives","SOLF0:USTF0",1738340512863,4.1885,238.71,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340522273,0.02703417,238.77,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340522472,0.7861112,238.77,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340522672,0.02703417,238.77,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340524072,4.1878,238.75,238.71,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738340524766,4.1882,238.73,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340524972,0.02703417,238.77,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340525476,4.1884,238.72,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340525678,0.02703417,238.77,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340526170,4.1882,238.73,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340527676,4.1878,238.75,238.7,4.18870877]
["bitfinex-derivatives","SOLF0:USTF0",1738340528373,0.02703417,238.77,238.71,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738340528771,4.188,238.74,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340529075,0.02703417,238.77,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340529772,0.02703417,238.77,238.71,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340530680,0.02703417,238.77,238.74,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340531180,0.02703417,238.77,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340531377,4.1878,238.76,238.72,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738340531575,0.02703417,238.77,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340532182,0.02703417,238.77,238.71,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340532688,4.1877,238.76,238.72,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738340532881,0.02703417,238.77,238.71,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340533281,4.21463417,238.77,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738340533482,0.02703417,238.77,238.7,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738340533878,0.02703417,238.77,238.72,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738340534077,0.02703417,238.77,238.71,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340534582,0.02703417,238.77,238.74,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738340534780,0.02703417,238.77,238.71,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340535382,0.02703417,238.77,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738340535582,0.02703417,238.77,238.72,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738340535880,0.02703417,238.77,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738340536082,0.02703417,238.77,238.72,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738340536882,0.02703417,238.77,238.74,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340537082,11.38027081,238.87,238.74,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340537483,4.1865,238.83,238.79,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738340538185,4.21869213,238.83,238.79,4.2174092]
["bitfinex-derivatives","SOLF0:USTF0",1738340538383,4.21869213,238.83,238.8,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738340538679,0.03219213,238.83,238.8,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738340539383,0.03219213,238.83,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340539589,0.03219213,238.83,238.82,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738340540986,0.03219213,238.83,238.8,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340540987,4.1855,238.88,238.8,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340541188,4.1855,238.88,238.84,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738340541979,4.1855,238.88,238.8,12.84267081]
["bitfinex-derivatives","SOLF0:USTF0",1738340542180,0.03051372,238.88,238.83,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738340542385,0.03051372,238.88,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340542589,11.38027081,238.86,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340543189,4.1869,238.8,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340544492,0.02957647,238.82,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340546288,0.02957647,238.82,238.8,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738340546484,0.02957647,238.82,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340547091,4.1869,238.8,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340552900,4.21627647,238.82,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340553106,0.02957647,238.82,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340553299,0.02957647,238.82,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738340553495,0.02957647,238.82,238.79,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1738340553496,4.1859,238.87,238.8,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340553808,74.53905003,238.9,238.83,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340554403,11.48889733,238.93,238.83,11.38027081]
["bitfinex-derivatives","SOLF0:USTF0",1738340554605,0.03208247,238.89,238.84,0.02827788]
["bitfinex-derivatives","SOLF0:USTF0",1738340555812,0.03208247,238.89,238.85,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738340556008,0.03208247,238.89,238.84,0.02827788]
["bitfinex-derivatives","SOLF0:USTF0",1738340557609,4.1857,238.87,238.84,0.02827788]
["bitfinex-derivatives","SOLF0:USTF0",1738340557809,0.03208247,238.89,238.84,0.02827788]
["bitfinex-derivatives","SOLF0:USTF0",1738340558310,4.186,238.85,238.84,0.02827788]
["bitfinex-derivatives","SOLF0:USTF0",1738340558709,4.1881,238.74,238.66,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738340558907,2.9,238.86,238.66,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738340558908,11.38027081,238.8,238.66,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738340559910,0.02906146,238.75,238.71,0.03093135]
["bitfinex-derivatives","SOLF0:USTF0",1738340560609,11.38027081,238.74,238.71,0.03093135]
["bitfinex-derivatives","SOLF0:USTF0",1738340560814,14.28027081,238.74,238.71,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738340561015,14.28027081,238.74,238.62,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340561221,11.38027081,238.7,238.62,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340561716,4.1894,238.67,238.62,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340561912,11.38027081,238.7,238.57,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738340562110,0.03066186,238.67,238.62,0.02649007]
["bitfinex-derivatives","SOLF0:USTF0",1738340563805,0.03066186,238.67,238.62,4.21659007]
["bitfinex-derivatives","SOLF0:USTF0",1738340564013,0.03066186,238.67,238.62,0.02649007]
["bitfinex-derivatives","SOLF0:USTF0",1738340565410,0.03066186,238.67,238.65,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738340566016,0.03066186,238.67,238.66,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738340571920,0.03066186,238.67,238.62,0.02649007]
["bitfinex-derivatives","SOLF0:USTF0",1738340572714,4.21996186,238.67,238.63,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738340572922,0.03066186,238.67,238.63,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738340573216,0.03066186,238.67,238.62,0.02649007]
["bitfinex-derivatives","SOLF0:USTF0",1738340573424,0.03066186,238.67,238.66,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738340576526,0.03066186,238.67,238.62,0.02649007]
["bitfinex-derivatives","SOLF0:USTF0",1738340576726,4.1894,238.66,238.62,4.21649007]
["bitfinex-derivatives","SOLF0:USTF0",1738340577022,0.03066186,238.67,238.62,0.02649007]
["bitfinex-derivatives","SOLF0:USTF0",1738340577223,4.1899,238.63,238.62,0.02649007]
["bitfinex-derivatives","SOLF0:USTF0",1738340578718,4.1899,238.63,238.53,18.21104669]
["bitfinex-derivatives","SOLF0:USTF0",1738340578719,0.03066186,238.67,238.49,18.21104669]
["bitfinex-derivatives","SOLF0:USTF0",1738340578927,4.1908,238.58,238.49,18.21104669]
["bitfinex-derivatives","SOLF0:USTF0",1738340579226,1.4056,238.66,238.49,18.21104669]
["bitfinex-derivatives","SOLF0:USTF0",1738340579521,1.4056,238.66,238.48,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738340579727,18.21104669,238.64,238.51,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738340579929,0.02695669,238.59,238.55,0.02980278]
["bitfinex-derivatives","SOLF0:USTF0",1738340580924,4.1911,238.56,238.55,0.02980278]
["bitfinex-derivatives","SOLF0:USTF0",1738340581131,0.02695669,238.59,238.41,20.89154669]
["bitfinex-derivatives","SOLF0:USTF0",1738340581428,18.21104669,238.6,238.48,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738340581626,18.21104669,238.6,238.41,20.89154669]
["bitfinex-derivatives","SOLF0:USTF0",1738340582330,18.21104669,238.6,238.5,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738340582331,0.02703208,238.53,238.5,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738340584735,0.02703208,238.53,238.52,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738340585125,2.9,238.62,238.51,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340585333,11.4999533,238.68,238.57,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340586332,0.02742035,238.65,238.6,0.02666302]
["bitfinex-derivatives","SOLF0:USTF0",1738340586527,0.02742035,238.65,238.63,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738340587631,0.02742035,238.65,238.61,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738340588335,0.02742035,238.65,238.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738340589240,0.02742035,238.65,238.63,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738340589440,0.02742035,238.65,238.6,11.4181594]
["bitfinex-derivatives","SOLF0:USTF0",1738340590739,0.02742035,238.65,238.64,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738340594843,4.21702035,238.65,238.61,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738340595042,0.02742035,238.65,238.61,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738340596038,0.02742035,238.65,238.6,0.02666302]
["bitfinex-derivatives","SOLF0:USTF0",1738340596547,4.21712035,238.65,238.61,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738340596747,0.02742035,238.65,238.6,11.4181594]
["bitfinex-derivatives","SOLF0:USTF0",1738340597242,0.02742035,238.65,238.63,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738340598444,0.02742035,238.65,238.6,11.4181594]
["bitfinex-derivatives","SOLF0:USTF0",1738340598645,4.19,238.63,238.6,0.02666302]
["bitfinex-derivatives","SOLF0:USTF0",1738340599451,4.1901,238.62,238.6,0.02666302]
["bitfinex-derivatives","SOLF0:USTF0",1738340599845,0.02742035,238.65,238.6,0.02666302]
["bitfinex-derivatives","SOLF0:USTF0",1738340600639,4.19,238.63,238.6,4.21706302]
["bitfinex-derivatives","SOLF0:USTF0",1738340600944,0.02742035,238.65,238.6,4.21706302]
["bitfinex-derivatives","SOLF0:USTF0",1738340601743,0.02742035,238.65,238.61,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738340602046,0.02742035,238.65,238.6,0.02666302]
["bitfinex-derivatives","SOLF0:USTF0",1738340602442,0.02742035,238.65,238.62,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738340602943,0.02742035,238.65,238.63,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738340603144,0.02742035,238.65,238.6,0.02666302]
["bitfinex-derivatives","SOLF0:USTF0",1738340604054,0.02742035,238.65,238.63,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738340605154,4.21702035,238.65,238.62,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738340605756,0.02742035,238.65,238.6,0.02666302]
["bitfinex-derivatives","SOLF0:USTF0",1738340605952,0.02742035,238.65,238.6,11.4181594]
["bitfinex-derivatives","SOLF0:USTF0",1738340606457,0.02742035,238.65,238.64,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738340607353,0.02742035,238.65,238.63,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340607652,0.02742035,238.65,238.64,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738340608958,4.1883,238.73,238.68,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738340609149,11.39149638,238.78,238.63,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340609349,4.1883,238.73,238.69,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738340609557,11.39149638,238.78,238.63,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340609953,4.21832918,238.73,238.68,4.21740823]
["bitfinex-derivatives","SOLF0:USTF0",1738340610257,4.21832918,238.73,238.68,0.02850823]
["bitfinex-derivatives","SOLF0:USTF0",1738340610459,0.03002918,238.73,238.71,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738340611561,0.03002918,238.73,238.72,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738340613264,0.03002918,238.73,238.69,15.58019638]
["bitfinex-derivatives","SOLF0:USTF0",1738340613461,0.03002918,238.73,238.69,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340613857,0.03002918,238.73,238.72,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738340615366,11.49385056,238.82,238.72,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340615864,4.1869,238.81,238.75,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738340616363,0.03095927,238.8,238.76,0.02923091]
["bitfinex-derivatives","SOLF0:USTF0",1738340616960,4.21795927,238.8,238.76,0.02923091]
["bitfinex-derivatives","SOLF0:USTF0",1738340617763,0.03095927,238.8,238.76,4.21683091]
["bitfinex-derivatives","SOLF0:USTF0",1738340617964,0.03095927,238.8,238.76,0.02923091]
["bitfinex-derivatives","SOLF0:USTF0",1738340618664,4.1871,238.79,238.76,0.02923091]
["bitfinex-derivatives","SOLF0:USTF0",1738340618863,0.03095927,238.8,238.76,0.02923091]
["bitfinex-derivatives","SOLF0:USTF0",1738340619763,4.21795927,238.8,238.76,0.02923091]
["bitfinex-derivatives","SOLF0:USTF0",1738340622163,4.21795927,238.8,238.76,4.21683091]
["bitfinex-derivatives","SOLF0:USTF0",1738340622564,11.39149638,238.96,238.78,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340622761,91.8136,238.98,238.88,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340622962,0.75554185,238.97,238.88,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340623162,4.1853,238.89,238.85,15.57749638]
["bitfinex-derivatives","SOLF0:USTF0",1738340623465,11.39149638,238.96,238.81,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340623664,0.75565094,238.95,238.81,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340623865,4.1859,238.87,238.86,0.02925333]
["bitfinex-derivatives","SOLF0:USTF0",1738340624765,4.1852,238.9,238.86,0.02925333]
["bitfinex-derivatives","SOLF0:USTF0",1738340624961,4.1852,238.9,238.86,4.21495333]
["bitfinex-derivatives","SOLF0:USTF0",1738340625561,4.1852,238.9,238.86,0.02925333]
["bitfinex-derivatives","SOLF0:USTF0",1738340625766,4.1857,238.87,238.86,0.02925333]
["bitfinex-derivatives","SOLF0:USTF0",1738340626568,4.1868,238.81,238.75,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340627271,11.39149638,238.89,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738340627464,4.1865,238.83,238.75,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340627669,4.1865,238.83,238.81,0.02771594]
["bitfinex-derivatives","SOLF0:USTF0",1738340627869,0.02781648,238.85,238.81,0.02771594]
["bitfinex-derivatives","SOLF0:USTF0",1738340628170,4.1863,238.84,238.81,0.02771594]
["bitfinex-derivatives","SOLF0:USTF0",1738340628475,0.02781648,238.85,238.81,0.02771594]
["bitfinex-derivatives","SOLF0:USTF0",1738340628972,4.1862,238.84,238.81,0.02771594]
["bitfinex-derivatives","SOLF0:USTF0",1738340629369,0.02781648,238.85,238.81,4.21441594]
["bitfinex-derivatives","SOLF0:USTF0",1738340629675,0.02781648,238.85,238.81,0.02771594]
["bitfinex-derivatives","SOLF0:USTF0",1738340630567,0.02781648,238.85,238.81,11.41921232]
["bitfinex-derivatives","SOLF0:USTF0",1738340630872,0.02781648,238.85,238.84,15.57769638]
["bitfinex-derivatives","SOLF0:USTF0",1738340631275,103.20509638,238.98,238.84,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340631569,4.1848,238.93,238.88,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738340631873,91.8136,238.98,238.84,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340632066,4.1853,238.9,238.86,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738340632574,4.21261822,238.9,238.86,4.21368472]
["bitfinex-derivatives","SOLF0:USTF0",1738340634275,0.02731822,238.9,238.87,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738340635176,4.21261822,238.9,238.86,0.02798472]
["bitfinex-derivatives","SOLF0:USTF0",1738340636074,4.1854,238.89,238.86,0.02798472]
["bitfinex-derivatives","SOLF0:USTF0",1738340636377,0.02731822,238.9,238.86,0.02798472]
["bitfinex-derivatives","SOLF0:USTF0",1738340636576,11.39149638,238.89,238.86,0.02798472]
["bitfinex-derivatives","SOLF0:USTF0",1738340636879,4.1857,238.87,238.86,0.02798472]
["bitfinex-derivatives","SOLF0:USTF0",1738340637971,4.1854,238.89,238.86,0.02798472]
["bitfinex-derivatives","SOLF0:USTF0",1738340638268,0.02731822,238.9,238.89,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738340642079,0.02731822,238.9,238.86,0.02798472]
["bitfinex-derivatives","SOLF0:USTF0",1738340643181,0.02731822,238.9,238.88,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738340643373,0.02731822,238.9,238.86,0.02798472]
["bitfinex-derivatives","SOLF0:USTF0",1738340643579,0.02731822,238.9,238.89,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738340644476,11.39149638,239.07,238.91,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340644674,0.75649042,239.06,238.94,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340644875,4.1827,239.04,238.94,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340645283,15.58349638,239.1,238.94,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340645477,4.1827,239.05,239.0,0.02880776]
["bitfinex-derivatives","SOLF0:USTF0",1738340645678,0.0279405,239.04,239.0,0.02880776]
["bitfinex-derivatives","SOLF0:USTF0",1738340645878,4.1832,239.01,239.0,0.02880776]
["bitfinex-derivatives","SOLF0:USTF0",1738340646481,4.1831,239.03,239.0,0.02880776]
["bitfinex-derivatives","SOLF0:USTF0",1738340646685,0.0279405,239.04,239.0,0.02880776]
["bitfinex-derivatives","SOLF0:USTF0",1738340647182,4.1832,239.02,239.0,0.02880776]
["bitfinex-derivatives","SOLF0:USTF0",1738340647384,0.0279405,239.04,239.0,0.02880776]
["bitfinex-derivatives","SOLF0:USTF0",1738340648381,0.0279405,239.04,239.0,11.42030414]
["bitfinex-derivatives","SOLF0:USTF0",1738340648581,0.0279405,239.04,239.03,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738340649080,0.0279405,239.04,239.03,15.57439638]
["bitfinex-derivatives","SOLF0:USTF0",1738340649984,11.39149638,239.2,239.03,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340650180,0.75741112,239.19,239.06,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340650580,0.75741112,239.19,239.06,15.57369638]
["bitfinex-derivatives","SOLF0:USTF0",1738340650981,4.1814,239.12,239.06,15.57369638]
["bitfinex-derivatives","SOLF0:USTF0",1738340651283,0.02951254,239.15,239.1,0.03023464]
["bitfinex-derivatives","SOLF0:USTF0",1738340651484,4.1815,239.11,239.1,0.03023464]
["bitfinex-derivatives","SOLF0:USTF0",1738340652283,11.39149638,239.13,238.96,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340652484,1.3315,239.14,238.96,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340652485,11.39149638,239.1,238.96,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340653386,0.02737556,239.05,239.01,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1738340653688,0.02737556,239.05,239.02,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738340655485,0.02737556,239.05,239.01,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1738340655691,0.02737556,239.05,239.03,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738340656190,4.1816,239.11,239.04,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738340656385,11.39149638,239.19,239.05,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340656688,0.75737751,239.18,239.05,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340656889,4.181,239.15,239.08,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738340657085,11.39149638,239.19,239.08,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738340657281,0.75743848,239.18,239.08,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738340657490,0.02949642,239.16,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340658292,4.1813,239.13,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340658682,4.181,239.14,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340658887,0.02949642,239.16,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340659505,4.21019642,239.16,239.11,4.20910228]
["bitfinex-derivatives","SOLF0:USTF0",1738340659703,0.02949642,239.16,239.11,4.20910228]
["bitfinex-derivatives","SOLF0:USTF0",1738340660792,4.1808,239.15,239.11,4.20910228]
["bitfinex-derivatives","SOLF0:USTF0",1738340661286,0.02949642,239.16,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340661490,4.181,239.15,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340662796,4.181,239.15,239.11,4.20920228]
["bitfinex-derivatives","SOLF0:USTF0",1738340663885,4.181,239.15,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340664894,0.02949642,239.16,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340665594,4.21029642,239.16,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340665997,0.02949642,239.16,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340666392,4.1809,239.15,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340666594,0.02949642,239.16,239.11,0.02780228]
["bitfinex-derivatives","SOLF0:USTF0",1738340667189,0.02949642,239.16,239.12,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340668295,0.02949642,239.16,239.15,15.57229638]
["bitfinex-derivatives","SOLF0:USTF0",1738340668895,4.1791,239.25,239.15,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340669589,4.1791,239.25,239.19,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738340669987,1.3201,239.26,239.15,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340670193,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340670695,4.1797,239.22,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340671698,0.03016254,239.24,239.21,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340672796,0.03016254,239.24,239.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738340675992,0.03016254,239.24,239.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738340676196,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340677903,0.03016254,239.24,239.2,4.21206051]
["bitfinex-derivatives","SOLF0:USTF0",1738340678103,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340678401,4.1797,239.21,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340679500,4.1796,239.23,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340680598,4.1796,239.22,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340682001,4.1794,239.23,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340682392,4.1796,239.23,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340682794,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340682994,4.1796,239.23,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340683402,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340684000,4.1796,239.22,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340684199,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340685101,4.1796,239.22,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340685703,4.1794,239.23,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340685899,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340686905,4.1796,239.22,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340688299,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340688505,0.03016254,239.24,239.2,4.21196051]
["bitfinex-derivatives","SOLF0:USTF0",1738340689403,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340689908,0.03016254,239.24,239.21,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340690211,0.03016254,239.24,239.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738340693824,0.03016254,239.24,239.21,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340694023,0.03016254,239.24,239.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738340694725,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340695717,4.1797,239.22,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340695913,0.03016254,239.24,239.2,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738340696123,0.03016254,239.24,239.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738340697828,1.4068,239.32,239.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738340698321,2.7718,239.35,239.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738340699024,0.02815346,239.33,239.29,0.02943134]
["bitfinex-derivatives","SOLF0:USTF0",1738340699628,4.1779,239.32,239.29,0.02943134]
["bitfinex-derivatives","SOLF0:USTF0",1738340699821,0.02815346,239.33,239.29,11.42092772]
["bitfinex-derivatives","SOLF0:USTF0",1738340700225,5.346e-05,239.33,239.32,15.56929638]
["bitfinex-derivatives","SOLF0:USTF0",1738340700527,45.53562972,239.52,239.32,22.78299276]
["bitfinex-derivatives","SOLF0:USTF0",1738340700718,45.53562972,239.52,239.46,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340700924,45.53562972,239.52,239.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738340701223,140.00972972,239.54,239.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738340701419,135.83562972,239.54,239.46,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340701619,4.95464844,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340701828,4.20353416,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340703129,0.02933416,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340703628,4.1746,239.51,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340704431,0.02933416,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340704630,4.1747,239.5,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340704924,0.02933416,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340705130,4.1746,239.51,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340705925,0.02933416,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340706126,4.20363416,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340706628,0.02933416,239.53,239.48,4.20359396]
["bitfinex-derivatives","SOLF0:USTF0",1738340707324,0.02933416,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340708533,4.20363416,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340708722,0.02933416,239.53,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340709736,11.39149638,239.52,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340709930,4.1749,239.49,239.48,0.02859396]
["bitfinex-derivatives","SOLF0:USTF0",1738340710124,11.39149638,239.49,239.32,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340710327,11.39149638,239.67,239.48,11.39149638]
["bitfinex-derivatives","SOLF0:USTF0",1738340710529,11.39149638,239.64,239.49,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738340710733,11.39149638,239.61,239.49,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738340710934,11.39149638,239.64,239.49,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738340711336,0.74664457,239.63,239.49,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738340711735,4.2048228,239.59,239.54,0.03142805]
["bitfinex-derivatives","SOLF0:USTF0",1738340712631,0.0317228,239.59,239.54,0.03142805]
["bitfinex-derivatives","SOLF0:USTF0",1738340712833,0.0317228,239.59,239.55,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340713235,0.0317228,239.59,239.57,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738340713439,4.1715,239.69,239.55,19.47912741]
["bitfinex-derivatives","SOLF0:USTF0",1738340713634,4.1715,239.69,239.59,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340713936,4.192,239.74,239.55,20.93382741]
["bitfinex-derivatives","SOLF0:USTF0",1738340714136,0.74705112,239.73,239.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738340714337,4.172,239.66,239.58,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738340714635,4.1995056,239.66,239.62,0.03180667]
["bitfinex-derivatives","SOLF0:USTF0",1738340716032,4.1721,239.65,239.62,0.03180667]
["bitfinex-derivatives","SOLF0:USTF0",1738340716736,4.1724,239.64,239.62,0.03180667]
["bitfinex-derivatives","SOLF0:USTF0",1738340717540,0.0275056,239.66,239.62,0.03180667]
["bitfinex-derivatives","SOLF0:USTF0",1738340717736,0.0275056,239.66,239.63,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738340717935,0.0275056,239.66,239.62,0.03180667]
["bitfinex-derivatives","SOLF0:USTF0",1738340718337,4.1723,239.64,239.62,0.03180667]
["bitfinex-derivatives","SOLF0:USTF0",1738340718739,4.1724,239.63,239.62,0.03180667]
["bitfinex-derivatives","SOLF0:USTF0",1738340720541,18.06842741,239.95,239.62,36.16866149]
["bitfinex-derivatives","SOLF0:USTF0",1738340720738,18.06842741,239.84,239.63,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340720940,4.17,239.77,239.63,22.24082741]
["bitfinex-derivatives","SOLF0:USTF0",1738340721141,1.3594,239.76,239.63,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340721635,4.1705,239.75,239.64,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738340721840,0.02790685,239.72,239.67,0.02738554]
["bitfinex-derivatives","SOLF0:USTF0",1738340722035,0.02790685,239.72,239.59,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340722241,0.02790685,239.72,239.67,0.02773755]
["bitfinex-derivatives","SOLF0:USTF0",1738340722543,0.02790685,239.72,239.52,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340722935,4.427,239.73,239.52,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340723339,4.1723,239.64,239.52,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340723541,1.3464,239.63,239.52,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340723742,0.02944863,239.6,239.57,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340723946,1.3464,239.63,239.57,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340724248,1.3464,239.63,239.61,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340724646,1.3464,239.63,239.57,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340725141,0.02911545,239.62,239.57,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340726450,4.1713,239.7,239.61,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340726655,1.367,239.73,239.65,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340726945,1.3594,239.76,239.65,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340727448,4.1711,239.71,239.65,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340727642,4.1711,239.71,239.68,0.02675292]
["bitfinex-derivatives","SOLF0:USTF0",1738340728143,4.1712,239.7,239.68,0.02675292]
["bitfinex-derivatives","SOLF0:USTF0",1738340728347,1.4478,239.83,239.68,0.02675292]
["bitfinex-derivatives","SOLF0:USTF0",1738340728548,0.74862862,239.82,239.68,0.02675292]
["bitfinex-derivatives","SOLF0:USTF0",1738340728746,4.1708,239.73,239.65,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340728945,1.4478,239.83,239.65,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340729146,0.74849332,239.82,239.67,0.02971151]
["bitfinex-derivatives","SOLF0:USTF0",1738340729347,4.1709,239.72,239.67,0.02971151]
["bitfinex-derivatives","SOLF0:USTF0",1738340729547,4.1709,239.72,239.65,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340729841,1.4478,239.83,239.67,0.02743082]
["bitfinex-derivatives","SOLF0:USTF0",1738340730042,18.06842741,239.79,239.67,0.02743082]
["bitfinex-derivatives","SOLF0:USTF0",1738340730247,18.06842741,239.75,239.53,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340730447,18.06842741,239.71,239.53,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340730647,2.1694133,239.7,239.62,0.02733508]
["bitfinex-derivatives","SOLF0:USTF0",1738340730846,4.1717,239.67,239.62,0.02733508]
["bitfinex-derivatives","SOLF0:USTF0",1738340731045,1.4212,239.7,239.62,0.02733508]
["bitfinex-derivatives","SOLF0:USTF0",1738340731446,4.1722,239.65,239.62,0.02733508]
["bitfinex-derivatives","SOLF0:USTF0",1738340732146,1.4212,239.7,239.62,0.02733508]
["bitfinex-derivatives","SOLF0:USTF0",1738340732340,4.1724,239.63,239.62,0.02733508]
["bitfinex-derivatives","SOLF0:USTF0",1738340735548,4.1736,239.57,239.53,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340735852,1.4212,239.7,239.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738340736048,0.74795969,239.69,239.5,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738340736255,4.1738,239.56,239.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738340736450,18.06842741,239.67,239.45,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340736649,0.02733508,239.56,239.51,0.03083251]
["bitfinex-derivatives","SOLF0:USTF0",1738340736849,0.74768994,239.66,239.45,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340737150,0.02733508,239.56,239.51,0.03156603]
["bitfinex-derivatives","SOLF0:USTF0",1738340737351,0.74768994,239.66,239.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738340737551,0.02733508,239.56,239.51,0.02966682]
["bitfinex-derivatives","SOLF0:USTF0",1738340737742,0.74768994,239.66,239.45,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340737941,4.1743,239.53,239.51,0.02729486]
["bitfinex-derivatives","SOLF0:USTF0",1738340738146,18.06842741,239.62,239.45,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340738346,0.02733508,239.54,239.5,0.02970556]
["bitfinex-derivatives","SOLF0:USTF0",1738340738542,4.1745,239.51,239.5,0.02970556]
["bitfinex-derivatives","SOLF0:USTF0",1738340744760,4.1754,239.47,239.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738340745059,1.3177,239.59,239.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738340745361,4.1754,239.47,239.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738340745854,4.1754,239.47,239.43,4.20338314]
["bitfinex-derivatives","SOLF0:USTF0",1738340746053,4.1756,239.45,239.43,0.02748314]
["bitfinex-derivatives","SOLF0:USTF0",1738340746461,0.03197934,239.48,239.43,0.02748314]
["bitfinex-derivatives","SOLF0:USTF0",1738340746852,4.1755,239.46,239.43,0.02748314]
["bitfinex-derivatives","SOLF0:USTF0",1738340747056,0.03197934,239.48,239.43,0.02748314]
["bitfinex-derivatives","SOLF0:USTF0",1738340747861,4.1756,239.45,239.43,0.02748314]
["bitfinex-derivatives","SOLF0:USTF0",1738340748361,1.4229,239.47,239.43,0.02748314]
["bitfinex-derivatives","SOLF0:USTF0",1738340748562,4.1757,239.44,239.43,0.02748314]
["bitfinex-derivatives","SOLF0:USTF0",1738340751068,1.4229,239.47,239.33,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340751265,0.74815872,239.46,239.28,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340751464,0.74815872,239.46,239.32,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340751663,0.74815872,239.46,239.36,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340751966,4.1763,239.41,239.37,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738340752166,1.4229,239.47,239.36,18.06842741]
["bitfinex-derivatives","SOLF0:USTF0",1738340752464,0.02708022,239.41,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340753865,0.02708022,239.41,239.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738340754661,0.02708022,239.41,239.39,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340755257,4.20338022,239.41,239.39,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340756062,4.1765,239.4,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340756266,0.02708022,239.41,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340756660,0.02708022,239.41,239.38,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738340756860,0.02708022,239.41,239.39,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340757467,0.02708022,239.41,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340758768,0.02708022,239.41,239.38,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738340759069,0.02708022,239.41,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340759576,0.02708022,239.41,239.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738340760072,0.02708022,239.41,239.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738340761271,0.02708022,239.41,239.39,15.48086955]
["bitfinex-derivatives","SOLF0:USTF0",1738340761476,0.02708022,239.41,239.39,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340762768,0.02708022,239.41,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340763469,4.1768,239.38,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340765270,0.02708022,239.41,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340765669,4.1766,239.4,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340765874,0.02708022,239.41,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340766279,4.1768,239.38,239.37,0.02796799]
["bitfinex-derivatives","SOLF0:USTF0",1738340767170,0.02708022,239.41,239.29,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340767376,11.30426955,239.42,239.26,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340767678,0.74900168,239.41,239.26,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340767878,11.30426955,239.39,239.26,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340768272,11.30426955,239.42,239.26,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340768477,4.1778,239.33,239.3,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1738340769179,4.1779,239.32,239.3,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1738340769377,0.03049059,239.35,239.3,0.02665897]
["bitfinex-derivatives","SOLF0:USTF0",1738340770782,4.178,239.31,239.3,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738340775383,11.30426955,239.33,239.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738340775583,1.3548,239.34,239.14,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340775584,4.1798,239.21,239.14,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340775788,11.30426955,239.28,239.13,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738340776086,1.3313,239.27,239.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738340776282,4.1796,239.22,239.13,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738340776482,1.3313,239.27,239.13,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738340776684,0.03042977,239.2,239.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738340777285,4.1802,239.19,239.15,0.02722325]
["bitfinex-derivatives","SOLF0:USTF0",1738340778090,4.1802,239.19,239.15,4.20802325]
["bitfinex-derivatives","SOLF0:USTF0",1738340778589,4.1804,239.18,239.15,0.02722325]
["bitfinex-derivatives","SOLF0:USTF0",1738340778888,0.03042977,239.2,239.15,0.02722325]
["bitfinex-derivatives","SOLF0:USTF0",1738340779083,4.1806,239.16,239.15,0.02722325]
["bitfinex-derivatives","SOLF0:USTF0",1738340780286,4.1815,239.12,239.06,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738340780787,11.30426955,239.16,239.04,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738340781091,11.30426955,239.13,238.97,62.78349868]
["bitfinex-derivatives","SOLF0:USTF0",1738340781492,0.02719504,239.07,239.03,0.02946333]
["bitfinex-derivatives","SOLF0:USTF0",1738340782690,4.20939504,239.07,239.03,0.02946333]
["bitfinex-derivatives","SOLF0:USTF0",1738340783193,0.02719504,239.07,239.03,0.02946333]
["bitfinex-derivatives","SOLF0:USTF0",1738340783492,4.1825,239.06,239.03,0.02946333]
["bitfinex-derivatives","SOLF0:USTF0",1738340784995,0.02719504,239.07,239.03,0.02946333]
["bitfinex-derivatives","SOLF0:USTF0",1738340785795,4.1824,239.06,239.03,0.02946333]
["bitfinex-derivatives","SOLF0:USTF0",1738340786391,0.02719504,239.07,239.03,0.02946333]
["bitfinex-derivatives","SOLF0:USTF0",1738340786587,4.1827,239.04,239.03,0.02946333]
["bitfinex-derivatives","SOLF0:USTF0",1738340788498,4.1839,238.98,238.9,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340788695,4.1839,238.98,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1738340789000,11.30426955,239.01,238.87,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340789199,4.1845,238.94,238.84,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340789400,4.1845,238.94,238.88,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738340789700,0.02974537,238.91,238.87,0.02917467]
["bitfinex-derivatives","SOLF0:USTF0",1738340789894,0.02974537,238.91,238.87,4.21487467]
["bitfinex-derivatives","SOLF0:USTF0",1738340790092,0.02974537,238.91,238.87,0.02917467]
["bitfinex-derivatives","SOLF0:USTF0",1738340790996,1.4349,239.03,238.9,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340791295,11.30426955,239.1,238.96,11.30426955]
["bitfinex-derivatives","SOLF0:USTF0",1738340791503,4.1826,239.05,238.99,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738340792201,0.02938962,239.04,239.0,0.0295545]
["bitfinex-derivatives","SOLF0:USTF0",1738340796906,0.02938962,239.04,239.02,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738340797405,0.02938962,239.04,239.0,0.0295545]
["bitfinex-derivatives","SOLF0:USTF0",1738340797810,4.1833,239.01,239.0,0.0295545]
["bitfinex-derivatives","SOLF0:USTF0",1738340798107,0.02938962,239.04,239.0,0.0295545]
["bitfinex-derivatives","SOLF0:USTF0",1738340799002,4.1833,239.01,239.0,0.0295545]
["bitfinex-derivatives","SOLF0:USTF0",1738340799201,0.02938962,239.04,239.0,0.0295545]
["bitfinex-derivatives","SOLF0:USTF0",1738340800007,4.1833,239.01,239.0,0.0295545]
["bitfinex-derivatives","SOLF0:USTF0",1738340800702,4.1845,238.95,238.86,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738340800904,2.737,239.03,238.86,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738340801210,18.15138218,238.99,238.85,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738340801801,0.0279523,238.94,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340802107,4.1849,238.92,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340802300,0.0279523,238.94,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340803509,4.2124523,238.94,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340803807,0.0279523,238.94,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340804910,4.185,238.91,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340805409,4.1848,238.93,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340805610,0.0279523,238.94,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340806010,4.1847,238.93,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340806210,0.0279523,238.94,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340806711,4.185,238.91,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340808309,4.1848,238.93,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340808514,0.0279523,238.94,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340808813,4.185,238.91,238.9,0.02759379]
["bitfinex-derivatives","SOLF0:USTF0",1738340809313,4.1859,238.87,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738340809511,4.1859,238.87,238.75,18.15138218]
["bitfinex-derivatives","SOLF0:USTF0",1738340809710,4.1859,238.87,238.76,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738340810414,0.0287017,238.84,238.79,0.02718587]
["bitfinex-derivatives","SOLF0:USTF0",1738340810915,0.0287017,238.84,238.83,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738340812612,0.0287017,238.84,238.79,0.02718587]
["bitfinex-derivatives","SOLF0:USTF0",1738340813317,0.0287017,238.84,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738340813514,4.2149017,238.84,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738340813711,4.2149017,238.84,238.79,0.02718587]
["bitfinex-derivatives","SOLF0:USTF0",1738340814017,0.0287017,238.84,238.79,0.02718587]
["bitfinex-derivatives","SOLF0:USTF0",1738340814613,4.1864,238.83,238.79,4.21418587]
["bitfinex-derivatives","SOLF0:USTF0",1738340814910,0.0287017,238.84,238.79,4.21418587]
["bitfinex-derivatives","SOLF0:USTF0",1738340815111,0.0287017,238.84,238.79,0.02718587]
["bitfinex-derivatives","SOLF0:USTF0",1738340815614,4.1869,238.8,238.79,0.02718587]
["bitfinex-derivatives","SOLF0:USTF0",1738340816916,11.36336816,238.81,238.69,21.52161461]
["bitfinex-derivatives","SOLF0:USTF0",1738340817109,11.36336816,238.77,238.69,21.52161461]
["bitfinex-derivatives","SOLF0:USTF0",1738340817314,11.36336816,238.77,238.63,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738340817514,4.1881,238.74,238.65,11.36336816]
["bitfinex-derivatives","SOLF0:USTF0",1738340817715,11.36336816,238.8,238.65,11.36336816]
["bitfinex-derivatives","SOLF0:USTF0",1738340818020,4.1881,238.74,238.63,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738340818320,11.36336816,238.74,238.7,0.02911549]
["bitfinex-derivatives","SOLF0:USTF0",1738340819210,0.0312759,238.75,238.62,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340819211,11.36336816,238.71,238.62,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340819413,11.36336816,238.68,238.62,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340819622,4.1894,238.66,238.62,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340820012,4.1894,238.66,238.58,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738340820211,4.1888,238.7,238.56,12.70996816]
["bitfinex-derivatives","SOLF0:USTF0",1738340820415,1.3914,238.73,238.59,11.36336816]
["bitfinex-derivatives","SOLF0:USTF0",1738340820622,0.0304261,238.64,238.62,11.36336816]
["bitfinex-derivatives","SOLF0:USTF0",1738340820924,2.9,238.74,238.62,11.36336816]
["bitfinex-derivatives","SOLF0:USTF0",1738340821118,11.36336816,238.77,238.63,11.36336816]
["bitfinex-derivatives","SOLF0:USTF0",1738340821516,4.1878,238.75,238.63,11.36336816]
["bitfinex-derivatives","SOLF0:USTF0",1738340821716,11.36336816,238.8,238.66,11.36336816]
["bitfinex-derivatives","SOLF0:USTF0",1738340822009,0.03185331,238.71,238.67,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738340822518,11.36336816,238.77,238.67,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738340822718,0.02703112,238.71,238.67,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738340823921,11.36336816,238.68,238.67,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738340824115,11.36336816,238.68,238.56,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738340824311,4.1899,238.64,238.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1738340824513,11.36336816,238.62,238.49,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738340825125,11.36336816,238.59,238.48,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340825518,0.02945913,238.58,238.53,0.02873061]
["bitfinex-derivatives","SOLF0:USTF0",1738340825719,4.191,238.57,238.53,0.02873061]
["bitfinex-derivatives","SOLF0:USTF0",1738340826221,0.02945913,238.58,238.53,0.02873061]
["bitfinex-derivatives","SOLF0:USTF0",1738340826424,4.1914,238.55,238.53,0.02873061]
["bitfinex-derivatives","SOLF0:USTF0",1738340826919,0.02945913,238.58,238.4,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340826920,25.62673632,238.56,238.4,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340827121,11.36336816,238.46,238.4,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340828020,11.36336816,238.46,238.41,0.03030528]
["bitfinex-derivatives","SOLF0:USTF0",1738340828323,0.03149509,238.45,238.41,0.03030528]
["bitfinex-derivatives","SOLF0:USTF0",1738340828720,4.1935,238.43,238.41,0.03030528]
["bitfinex-derivatives","SOLF0:USTF0",1738340829021,0.03149509,238.45,238.41,0.03030528]
["bitfinex-derivatives","SOLF0:USTF0",1738340829720,18.24651266,238.33,238.19,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340829921,4.2487,238.32,238.19,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340830223,1.3487,238.32,238.19,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340830422,18.24651266,238.41,238.22,18.24651266]
["bitfinex-derivatives","SOLF0:USTF0",1738340830626,3.66592199,238.4,238.22,18.24651266]
["bitfinex-derivatives","SOLF0:USTF0",1738340830820,0.02792949,238.28,238.23,0.03133627]
["bitfinex-derivatives","SOLF0:USTF0",1738340831018,1.3265,238.42,238.26,18.24651266]
["bitfinex-derivatives","SOLF0:USTF0",1738340831217,1.3265,238.42,238.27,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738340831617,1.3265,238.42,238.26,18.24651266]
["bitfinex-derivatives","SOLF0:USTF0",1738340831926,2.7643,238.42,238.26,18.24651266]
["bitfinex-derivatives","SOLF0:USTF0",1738340832322,0.03045391,238.36,238.35,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738340832524,0.03045391,238.36,238.32,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1738340832719,2.7643,238.42,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738340832926,0.02898984,238.36,238.32,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1738340835824,0.02898984,238.36,238.23,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738340836126,4.1957,238.31,238.24,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738340836326,0.02898984,238.36,238.15,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738340836526,18.24651266,238.37,238.15,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738340836929,0.03198451,238.28,238.24,0.02924862]
["bitfinex-derivatives","SOLF0:USTF0",1738340837426,18.24651266,238.37,238.24,0.02924862]
["bitfinex-derivatives","SOLF0:USTF0",1738340837623,0.02687052,238.28,238.24,0.02924862]
["bitfinex-derivatives","SOLF0:USTF0",1738340837823,18.24651266,238.33,238.24,0.02924862]
["bitfinex-derivatives","SOLF0:USTF0",1738340838127,4.1966,238.25,238.18,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738340838328,0.02647951,238.28,238.26,0.02871108]
["bitfinex-derivatives","SOLF0:USTF0",1738340838526,0.02647951,238.28,238.15,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738340838726,1.3246,238.32,238.15,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738340838927,1.3246,238.32,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340839230,0.02803391,238.26,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340839527,4.1957,238.3,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340839729,0.03119437,238.28,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340840123,2.92,238.35,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340840327,0.03059238,238.29,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340840526,0.03059238,238.29,238.28,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738340840927,0.03059238,238.29,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340842427,4.22659238,238.29,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340842633,0.03059238,238.29,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340843631,4.1964,238.26,238.25,0.03225534]
["bitfinex-derivatives","SOLF0:USTF0",1738340845830,2.6859,238.28,238.09,18.24651266]
["bitfinex-derivatives","SOLF0:USTF0",1738340846832,4.197,238.23,238.09,18.24651266]
["bitfinex-derivatives","SOLF0:USTF0",1738340847031,0.02992689,238.21,238.16,0.02738238]
["bitfinex-derivatives","SOLF0:USTF0",1738340847329,0.02992689,238.21,238.16,4.22548238]
["bitfinex-derivatives","SOLF0:USTF0",1738340847531,0.02992689,238.21,238.16,0.02738238]
["bitfinex-derivatives","SOLF0:USTF0",1738340848333,4.1978,238.19,238.16,0.02738238]
["bitfinex-derivatives","SOLF0:USTF0",1738340848534,0.02992689,238.21,238.16,0.02738238]
["bitfinex-derivatives","SOLF0:USTF0",1738340849033,4.1976,238.2,238.16,0.02738238]
["bitfinex-derivatives","SOLF0:USTF0",1738340849233,21.17643955,238.21,238.06,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738340849428,21.17643955,238.21,238.02,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738340849625,21.14651266,238.21,238.02,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738340850135,4.1982,238.16,238.02,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738340850332,0.03095303,238.14,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738340851134,0.03095303,238.14,238.02,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738340851534,0.03095303,238.14,238.06,0.02029784]
["bitfinex-derivatives","SOLF0:USTF0",1738340852934,0.03095303,238.14,238.06,1.38129784]
["bitfinex-derivatives","SOLF0:USTF0",1738340854233,4.22955303,238.14,238.06,1.38129784]
["bitfinex-derivatives","SOLF0:USTF0",1738340854637,0.03095303,238.14,238.06,1.38129784]
["bitfinex-derivatives","SOLF0:USTF0",1738340855433,0.03095303,238.14,238.11,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738340856235,0.03095303,238.14,238.09,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738340856436,0.03095303,238.14,238.06,1.38129784]
["bitfinex-derivatives","SOLF0:USTF0",1738340856842,0.03095303,238.14,238.09,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738340857343,4.22955303,238.14,238.08,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738340857541,0.03095303,238.14,238.06,1.38129784]
["bitfinex-derivatives","SOLF0:USTF0",1738340858243,0.03095303,238.14,238.06,0.02029784]
["bitfinex-derivatives","SOLF0:USTF0",1738340859046,4.1989,238.12,238.07,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738340860144,4.22955303,238.14,238.06,0.02029784]
["bitfinex-derivatives","SOLF0:USTF0",1738340861148,0.03095303,238.14,238.06,0.02029784]
["bitfinex-derivatives","SOLF0:USTF0",1738340861649,0.03095303,238.14,238.13,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738340861946,0.03095303,238.14,238.06,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738340862146,0.03095303,238.14,238.11,4.21919784]
["bitfinex-derivatives","SOLF0:USTF0",1738340864048,0.03095303,238.14,238.12,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738340866548,0.03095303,238.14,238.11,0.02029784]
["bitfinex-derivatives","SOLF0:USTF0",1738340866750,0.03095303,238.14,238.11,4.21939784]
["bitfinex-derivatives","SOLF0:USTF0",1738340867442,0.03095303,238.14,238.12,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738340867648,0.03095303,238.14,238.11,0.02029784]
["bitfinex-derivatives","SOLF0:USTF0",1738340868148,11.52153677,238.26,238.11,0.02029784]
["bitfinex-derivatives","SOLF0:USTF0",1738340868348,0.74600741,238.25,238.1,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738340868548,14.42153677,238.26,238.13,11.42136383]
["bitfinex-derivatives","SOLF0:USTF0",1738340868741,14.42153677,238.26,238.16,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738340869139,14.42153677,238.26,238.13,11.42136383]
["bitfinex-derivatives","SOLF0:USTF0",1738340869340,0.03139044,238.23,238.19,0.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1738340870049,4.1973,238.21,238.19,0.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1738340871452,0.03139044,238.23,238.19,0.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1738340871748,4.1975,238.2,238.19,0.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1738340872652,15.61886383,238.2,238.19,0.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1738340872950,11.42136383,238.2,238.07,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1738340873146,11.42136383,238.17,238.07,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1738340873650,11.42136383,238.17,238.05,118.59204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340874052,0.03102321,238.13,238.05,118.59204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340874355,4.1991,238.11,238.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738340875847,4.1993,238.1,238.04,11.42136383]
["bitfinex-derivatives","SOLF0:USTF0",1738340876154,0.03102321,238.13,238.02,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738340876654,4.1992,238.11,238.05,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738340876854,0.03102321,238.13,238.02,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738340877050,11.42136383,238.11,237.97,21.67569885]
["bitfinex-derivatives","SOLF0:USTF0",1738340877251,11.42136383,238.08,237.97,21.67569885]
["bitfinex-derivatives","SOLF0:USTF0",1738340877455,0.02747123,238.06,237.97,21.67569885]
["bitfinex-derivatives","SOLF0:USTF0",1738340877650,0.02747123,238.06,237.95,147.48910593]
["bitfinex-derivatives","SOLF0:USTF0",1738340877856,0.02747123,238.06,237.97,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738340878355,4.2007,238.02,237.95,151.69080593]
["bitfinex-derivatives","SOLF0:USTF0",1738340878556,4.2007,238.02,237.95,136.0677421]
["bitfinex-derivatives","SOLF0:USTF0",1738340878754,0.03061793,238.01,237.95,136.0677421]
["bitfinex-derivatives","SOLF0:USTF0",1738340878952,0.03061793,238.01,237.97,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738340879155,0.03061793,238.01,237.95,136.0677421]
["bitfinex-derivatives","SOLF0:USTF0",1738340879353,4.201,238.0,237.95,136.0677421]
["bitfinex-derivatives","SOLF0:USTF0",1738340879756,4.2014,237.98,237.95,136.0677421]
["bitfinex-derivatives","SOLF0:USTF0",1738340880154,0.03061793,238.01,237.95,136.0677421]
["bitfinex-derivatives","SOLF0:USTF0",1738340880353,4.2017,237.96,237.95,136.0677421]
["bitfinex-derivatives","SOLF0:USTF0",1738340880560,0.03061793,238.01,237.95,136.0677421]
["bitfinex-derivatives","SOLF0:USTF0",1738340880760,0.03061793,238.01,237.95,140.2695421]
["bitfinex-derivatives","SOLF0:USTF0",1738340881054,4.23151793,238.01,237.95,136.0677421]
["bitfinex-derivatives","SOLF0:USTF0",1738340884366,0.03050695,237.96,237.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738340884759,4.23230695,237.96,237.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738340884965,0.03050695,237.96,237.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738340885463,4.2019,237.95,237.9,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738340885661,0.03050695,237.96,237.85,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738340885962,18.33714181,237.96,237.85,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738340886157,2.7302,237.95,237.78,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738340886662,4.2034,237.87,237.78,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738340886859,0.03145677,237.89,237.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738340887063,18.30663486,237.88,237.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738340887265,4.2042,237.82,237.76,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738340887463,18.3378782,237.84,237.73,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340887665,2.7302,237.83,237.66,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340887863,18.30663486,237.8,237.66,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340888066,18.30663486,237.76,237.66,114.39204325]
["bitfinex-derivatives","SOLF0:USTF0",1738340889564,18.30663486,237.68,237.66,109.98874325]
["bitfinex-derivatives","SOLF0:USTF0",1738340889760,18.30663486,237.68,237.66,105.58474325]
["bitfinex-derivatives","SOLF0:USTF0",1738340889965,18.30663486,237.68,237.65,365.99018072]
["bitfinex-derivatives","SOLF0:USTF0",1738340890162,22.51343486,237.68,237.65,365.99018072]
["bitfinex-derivatives","SOLF0:USTF0",1738340890366,22.51343486,237.68,237.47,115.81695507]
["bitfinex-derivatives","SOLF0:USTF0",1738340890367,18.30663486,237.68,237.47,115.81695507]
["bitfinex-derivatives","SOLF0:USTF0",1738340890771,18.30663486,237.68,237.52,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340891070,0.02935983,237.62,237.52,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340891270,0.02935983,237.62,237.6,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738340891672,0.02935983,237.62,237.55,0.02012928]
["bitfinex-derivatives","SOLF0:USTF0",1738340891872,0.02935983,237.62,237.6,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738340892074,2.9,237.74,237.56,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340892573,2.9,237.74,237.61,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738340892776,2.9,237.74,237.62,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738340892974,18.30663486,237.72,237.62,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738340893272,18.30663486,237.68,237.66,0.03186145]
["bitfinex-derivatives","SOLF0:USTF0",1738340893672,18.30663486,237.68,237.52,19.69183486]
["bitfinex-derivatives","SOLF0:USTF0",1738340893874,4.2068,237.67,237.65,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1738340894168,18.30663486,237.72,237.52,19.69183486]
["bitfinex-derivatives","SOLF0:USTF0",1738340894371,0.02714714,237.68,237.64,0.02846494]
["bitfinex-derivatives","SOLF0:USTF0",1738340894671,2.9,237.76,237.6,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340894874,0.02675936,237.68,237.64,0.02741853]
["bitfinex-derivatives","SOLF0:USTF0",1738340896273,4.23345936,237.68,237.64,0.02741853]
["bitfinex-derivatives","SOLF0:USTF0",1738340896575,0.02675936,237.68,237.55,4.24080255]
["bitfinex-derivatives","SOLF0:USTF0",1738340897178,0.02675936,237.68,237.56,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738340897476,0.02675936,237.68,237.59,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340897870,0.02675936,237.68,237.6,0.02207058]
["bitfinex-derivatives","SOLF0:USTF0",1738340898071,0.02675936,237.68,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738340898272,93.68,237.8,237.64,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738340898678,4.2055,237.75,237.66,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738340898878,93.68,237.8,237.64,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738340899079,90.78,237.8,237.64,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738340899378,0.03100004,237.74,237.7,0.02744767]
["bitfinex-derivatives","SOLF0:USTF0",1738340900281,4.206,237.72,237.7,0.02744767]
["bitfinex-derivatives","SOLF0:USTF0",1738340900981,4.2061,237.71,237.7,0.02744767]
["bitfinex-derivatives","SOLF0:USTF0",1738340901377,0.03100004,237.74,237.7,0.02744767]
["bitfinex-derivatives","SOLF0:USTF0",1738340902685,74.88923793,237.81,237.72,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738340902887,11.54281876,237.82,237.71,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340903181,4.2047,237.8,237.72,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738340903486,11.54281876,237.82,237.72,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738340903677,4.2362879,237.79,237.72,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738340903883,11.54281876,237.82,237.72,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738340904177,4.2044,237.82,237.75,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738340904381,18.30663486,237.88,237.72,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738340904579,18.30663486,237.84,237.72,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738340905181,0.02692118,237.8,237.76,0.02899465]
["bitfinex-derivatives","SOLF0:USTF0",1738340906482,4.205,237.78,237.76,0.02899465]
["bitfinex-derivatives","SOLF0:USTF0",1738340906883,0.02692118,237.8,237.76,0.02899465]
["bitfinex-derivatives","SOLF0:USTF0",1738340907082,4.2051,237.77,237.76,0.02899465]
["bitfinex-derivatives","SOLF0:USTF0",1738340910186,0.02692118,237.8,237.76,0.02899465]
["bitfinex-derivatives","SOLF0:USTF0",1738340910485,0.02692118,237.8,237.69,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340911487,0.02692118,237.8,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340911902,4.205,237.78,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340912084,0.02692118,237.8,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340912486,4.2056,237.75,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340912686,18.33355604,237.8,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340912887,0.74505679,237.79,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340913190,18.33355604,237.8,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340913390,0.74510544,237.79,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340913594,0.02692118,237.8,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340914394,4.2047,237.79,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340914791,0.02692118,237.8,237.72,0.02847318]
["bitfinex-derivatives","SOLF0:USTF0",1738340915689,0.02692118,237.8,237.7,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738340915690,0.02692118,237.8,237.7,1.31324973]
["bitfinex-derivatives","SOLF0:USTF0",1738340916004,4.2055,237.75,237.7,5.51954973]
["bitfinex-derivatives","SOLF0:USTF0",1738340916197,5.63734609,237.81,237.7,1.31324973]
["bitfinex-derivatives","SOLF0:USTF0",1738340916492,4.206,237.72,237.7,1.31324973]
["bitfinex-derivatives","SOLF0:USTF0",1738340916894,0.0319566,237.78,237.65,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738340917091,4.2067,237.68,237.57,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340917285,18.30663486,237.77,237.57,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340917487,4.2061,237.71,237.64,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738340917695,18.30663486,237.81,237.64,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738340917889,0.7450013,237.8,237.64,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738340918290,0.02653565,237.74,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340918886,4.2058,237.73,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340919385,4.206,237.72,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340920289,0.02653565,237.74,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340920290,4.2061,237.71,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340921894,0.02653565,237.74,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340922492,4.206,237.72,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340922794,0.02653565,237.74,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340923395,4.2059,237.73,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340923998,0.02653565,237.74,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340925495,4.2061,237.71,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340930998,0.02653565,237.74,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340932097,0.02653565,237.74,237.72,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738340932305,0.02653565,237.74,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340932503,22.54938438,237.76,237.7,0.02716549]
["bitfinex-derivatives","SOLF0:USTF0",1738340932806,22.54938438,237.76,237.75,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738340932807,18.14298438,237.76,237.75,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738340933005,15.94018438,237.76,237.75,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738340933304,4.92618438,237.76,237.75,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738340933499,45.53562972,237.78,237.77,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738340933799,45.56599329,237.78,237.77,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738340934009,0.03036357,237.78,237.77,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738340934306,38.54142972,237.81,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738340934903,8.99612972,237.81,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738340935098,81.60191121,237.83,237.82,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738340935405,81.6303132,237.83,237.82,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738340935600,114.84275497,237.85,237.81,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340935801,114.84275497,237.85,237.84,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738340936201,7.1603,237.99,237.81,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340936405,3.64577646,237.98,237.81,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340936604,4.2603,237.99,237.81,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340936915,0.02989946,237.92,237.88,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738340937108,0.02989946,237.92,237.87,0.03092177]
["bitfinex-derivatives","SOLF0:USTF0",1738340937306,0.02989946,237.92,237.9,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738340940408,4.2008,238.02,237.89,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340940612,2.7953,238.06,237.95,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738340941112,2.7953,238.06,237.93,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738340941518,2.7953,238.06,237.89,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340941712,0.02986415,238.02,237.97,0.03110603]
["bitfinex-derivatives","SOLF0:USTF0",1738340942218,0.02986415,238.02,237.97,4.23250603]
["bitfinex-derivatives","SOLF0:USTF0",1738340942420,0.02986415,238.02,237.97,0.03110603]
["bitfinex-derivatives","SOLF0:USTF0",1738340943414,4.2011,238.0,237.97,0.03110603]
["bitfinex-derivatives","SOLF0:USTF0",1738340944114,0.02986415,238.02,237.97,0.03110603]
["bitfinex-derivatives","SOLF0:USTF0",1738340944319,4.2009,238.01,237.97,0.03110603]
["bitfinex-derivatives","SOLF0:USTF0",1738340944710,0.02986415,238.02,237.98,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738340945115,0.02986415,238.02,237.97,0.03110603]
["bitfinex-derivatives","SOLF0:USTF0",1738340945315,0.02986415,238.02,238.01,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738340946523,1.4209,238.17,238.01,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340946921,4.199,238.12,238.01,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340947223,4.199,238.12,238.07,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738340947422,1.4209,238.17,238.01,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340947822,0.0287613,238.12,238.07,0.02800248]
["bitfinex-derivatives","SOLF0:USTF0",1738340948222,2.7074,238.21,238.05,18.30663486]
["bitfinex-derivatives","SOLF0:USTF0",1738340948423,0.02698151,238.12,238.1,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738340949021,0.02698151,238.12,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738340949330,0.02698151,238.12,238.07,0.03030986]
["bitfinex-derivatives","SOLF0:USTF0",1738340949923,4.1994,238.1,238.07,0.03030986]
["bitfinex-derivatives","SOLF0:USTF0",1738340950122,0.02698151,238.12,238.07,0.03030986]
["bitfinex-derivatives","SOLF0:USTF0",1738340952129,0.02698151,238.12,238.1,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738340952326,0.02698151,238.12,238.07,0.03030986]
["bitfinex-derivatives","SOLF0:USTF0",1738340952726,0.02698151,238.12,238.11,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738340953934,8.151e-05,238.12,238.11,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738340954333,117.01443427,238.24,238.2,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738340954633,14.31824702,238.3,238.2,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738340954833,4.1968,238.24,238.15,11.41824702]
["bitfinex-derivatives","SOLF0:USTF0",1738340955033,11.41824702,238.3,238.15,11.41824702]
["bitfinex-derivatives","SOLF0:USTF0",1738340955432,0.03121947,238.25,238.2,0.02713224]
["bitfinex-derivatives","SOLF0:USTF0",1738340955828,0.03121947,238.25,238.24,11.41824702]
["bitfinex-derivatives","SOLF0:USTF0",1738340956336,1.947e-05,238.25,238.24,11.41824702]
["bitfinex-derivatives","SOLF0:USTF0",1738340956633,1.947e-05,238.25,238.24,22.44931518]
["bitfinex-derivatives","SOLF0:USTF0",1738340957432,1.947e-05,238.25,238.24,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738340958230,1.947e-05,238.25,238.23,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738340958425,1.947e-05,238.25,238.2,18.27964742]
["bitfinex-derivatives","SOLF0:USTF0",1738340959135,1.947e-05,238.25,238.24,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738340961633,1.947e-05,238.25,238.2,0.02713224]
["bitfinex-derivatives","SOLF0:USTF0",1738340962829,4.1968,238.24,238.2,0.02713224]
["bitfinex-derivatives","SOLF0:USTF0",1738340963032,1.947e-05,238.25,238.2,0.02713224]
["bitfinex-derivatives","SOLF0:USTF0",1738340963834,1.947e-05,238.25,238.21,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738340965138,1.947e-05,238.25,238.2,0.02713224]
["bitfinex-derivatives","SOLF0:USTF0",1738340966037,1.947e-05,238.25,238.24,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738340967539,1.947e-05,238.25,238.24,22.44931518]
["bitfinex-derivatives","SOLF0:USTF0",1738340968442,1.947e-05,238.25,238.24,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738340970344,1.947e-05,238.25,238.2,0.02713224]
["bitfinex-derivatives","SOLF0:USTF0",1738340971341,1.947e-05,238.25,238.2,18.27964742]
["bitfinex-derivatives","SOLF0:USTF0",1738340971742,1.947e-05,238.25,238.24,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738340973245,1.947e-05,238.25,238.2,0.02713224]
["bitfinex-derivatives","SOLF0:USTF0",1738340975651,1.947e-05,238.25,238.21,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738340977341,4.19681947,238.25,238.2,4.22453224]
["bitfinex-derivatives","SOLF0:USTF0",1738340978147,4.19681947,238.25,238.21,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738340978946,1.947e-05,238.25,238.2,11.44405158]
["bitfinex-derivatives","SOLF0:USTF0",1738340979147,1.947e-05,238.25,238.23,11.41691934]
["bitfinex-derivatives","SOLF0:USTF0",1738340979350,4.152,238.35,238.23,11.41691934]
["bitfinex-derivatives","SOLF0:USTF0",1738340979644,4.152,238.35,238.27,11.41691934]
["bitfinex-derivatives","SOLF0:USTF0",1738340980047,4.152,238.35,238.24,11.41691934]
["bitfinex-derivatives","SOLF0:USTF0",1738340980249,4.152,238.35,238.2,11.41691934]
["bitfinex-derivatives","SOLF0:USTF0",1738340980448,0.03059085,238.32,238.27,0.03063966]
["bitfinex-derivatives","SOLF0:USTF0",1738340981854,4.1958,238.3,238.27,0.03063966]
["bitfinex-derivatives","SOLF0:USTF0",1738340982753,4.1956,238.31,238.27,0.03063966]
["bitfinex-derivatives","SOLF0:USTF0",1738340983250,0.03059085,238.32,238.24,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738340983455,11.41691934,238.28,238.17,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738340983650,11.41691934,238.25,238.17,118.57063805]
["bitfinex-derivatives","SOLF0:USTF0",1738340983960,1.3726,238.24,238.18,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738340984254,0.02861693,238.23,238.19,0.02682068]
["bitfinex-derivatives","SOLF0:USTF0",1738340985153,0.02861693,238.23,238.21,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738340985357,0.02861693,238.23,238.19,0.02682068]
["bitfinex-derivatives","SOLF0:USTF0",1738340985860,1.3745,238.32,238.22,22.47118844]
["bitfinex-derivatives","SOLF0:USTF0",1738340986052,1.3745,238.32,238.22,18.27408844]
["bitfinex-derivatives","SOLF0:USTF0",1738340987061,0.03163011,238.29,238.25,0.03051377]
["bitfinex-derivatives","SOLF0:USTF0",1738340987557,0.03163011,238.29,238.27,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738340987760,0.03163011,238.29,238.25,0.03051377]
["bitfinex-derivatives","SOLF0:USTF0",1738340988561,0.03163011,238.29,238.16,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738340988957,4.22773011,238.29,238.22,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738340989362,18.30571855,238.29,238.16,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738340989757,18.30571855,238.29,238.2,0.02674479]
["bitfinex-derivatives","SOLF0:USTF0",1738340990664,4.197,238.23,238.2,0.02674479]
["bitfinex-derivatives","SOLF0:USTF0",1738340992356,0.02658393,238.24,238.2,0.02674479]
["bitfinex-derivatives","SOLF0:USTF0",1738340993765,4.1971,238.23,238.2,0.02674479]
["bitfinex-derivatives","SOLF0:USTF0",1738340994370,0.02658393,238.24,238.2,0.02674479]
["bitfinex-derivatives","SOLF0:USTF0",1738340994668,4.1972,238.22,238.2,0.02674479]
["bitfinex-derivatives","SOLF0:USTF0",1738340994868,0.02658393,238.24,238.2,0.02674479]
["bitfinex-derivatives","SOLF0:USTF0",1738340995069,4.1975,238.2,238.1,18.27408844]
["bitfinex-derivatives","SOLF0:USTF0",1738340995368,1.3805,238.23,238.09,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738340995564,5.5204,238.22,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738340995764,1.3232,238.22,238.1,18.27408844]
["bitfinex-derivatives","SOLF0:USTF0",1738340996265,0.02953799,238.18,238.14,0.03162319]
["bitfinex-derivatives","SOLF0:USTF0",1738340996858,0.02953799,238.18,238.16,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738340997063,0.02953799,238.18,238.14,0.03162319]
["bitfinex-derivatives","SOLF0:USTF0",1738340999767,0.02953799,238.18,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738341000672,3.799e-05,238.18,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738341001264,3.799e-05,238.18,238.14,0.03162319]
["bitfinex-derivatives","SOLF0:USTF0",1738341003066,3.799e-05,238.18,238.16,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738341003268,3.799e-05,238.18,238.14,0.03162319]
["bitfinex-derivatives","SOLF0:USTF0",1738341003968,4.19793799,238.18,238.14,0.03162319]
["bitfinex-derivatives","SOLF0:USTF0",1738341004669,3.799e-05,238.18,238.14,0.03162319]
["bitfinex-derivatives","SOLF0:USTF0",1738341005274,4.19783799,238.18,238.14,0.03162319]
["bitfinex-derivatives","SOLF0:USTF0",1738341005871,3.799e-05,238.18,238.14,4.23012319]
["bitfinex-derivatives","SOLF0:USTF0",1738341006072,3.799e-05,238.18,238.14,0.03162319]
["bitfinex-derivatives","SOLF0:USTF0",1738341006468,3.799e-05,238.18,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738341007269,3.799e-05,238.18,238.14,0.03162319]
["bitfinex-derivatives","SOLF0:USTF0",1738341007765,3.799e-05,238.18,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738341010471,2.9254,238.28,238.26,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738341010472,1.4638,238.28,238.26,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738341010774,1.3313,238.32,238.23,11.4108977]
["bitfinex-derivatives","SOLF0:USTF0",1738341011181,1.3313,238.32,238.27,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738341011374,1.3313,238.32,238.26,11.4108977]
["bitfinex-derivatives","SOLF0:USTF0",1738341011773,0.02652936,238.31,238.3,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738341013473,2.936e-05,238.31,238.3,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738341014179,21.15097489,238.52,238.42,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738341014379,18.25097489,238.52,238.42,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738341014580,4.1926,238.48,238.35,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341014879,18.25097489,238.48,238.27,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341015181,18.25097489,238.52,238.35,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341015373,0.0290178,238.39,238.35,18.28001942]
["bitfinex-derivatives","SOLF0:USTF0",1738341015577,0.03105808,238.46,238.35,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341015773,18.25097489,238.52,238.4,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738341015978,0.02972733,238.43,238.4,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738341016180,4.1927,238.47,238.44,0.03188921]
["bitfinex-derivatives","SOLF0:USTF0",1738341016380,4.1927,238.47,238.4,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738341016577,4.1927,238.47,238.43,0.03130666]
["bitfinex-derivatives","SOLF0:USTF0",1738341017382,0.03175129,238.48,238.43,0.03130666]
["bitfinex-derivatives","SOLF0:USTF0",1738341018581,0.03175129,238.48,238.46,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738341019383,0.03175129,238.48,238.47,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738341019681,0.03175129,238.48,238.43,0.03130666]
["bitfinex-derivatives","SOLF0:USTF0",1738341020688,4.22435129,238.48,238.43,0.03130666]
["bitfinex-derivatives","SOLF0:USTF0",1738341021193,0.03175129,238.48,238.43,0.03130666]
["bitfinex-derivatives","SOLF0:USTF0",1738341023093,4.22425129,238.48,238.43,0.03130666]
["bitfinex-derivatives","SOLF0:USTF0",1738341023494,0.03175129,238.48,238.43,0.03130666]
["bitfinex-derivatives","SOLF0:USTF0",1738341023696,0.03175129,238.48,238.47,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738341024301,13.91082518,238.72,238.57,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738341024302,9.72182518,238.72,238.57,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738341024498,2.7452,238.67,238.51,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341024698,4.1901,238.62,238.51,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341024898,2.7452,238.67,238.51,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341025100,2.7452,238.67,238.55,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738341025299,2.7452,238.67,238.51,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341025499,0.02842496,238.62,238.58,0.02994061]
["bitfinex-derivatives","SOLF0:USTF0",1738341026802,0.02842496,238.62,238.58,4.22074061]
["bitfinex-derivatives","SOLF0:USTF0",1738341026999,0.02842496,238.62,238.58,0.02994061]
["bitfinex-derivatives","SOLF0:USTF0",1738341028198,2.496e-05,238.62,238.61,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738341029604,2.496e-05,238.62,238.58,0.02994061]
["bitfinex-derivatives","SOLF0:USTF0",1738341030109,2.496e-05,238.62,238.59,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738341030294,2.496e-05,238.62,238.58,0.02994061]
["bitfinex-derivatives","SOLF0:USTF0",1738341030700,2.496e-05,238.62,238.59,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738341032702,2.496e-05,238.62,238.58,0.02994061]
["bitfinex-derivatives","SOLF0:USTF0",1738341033701,2.496e-05,238.62,238.6,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738341035843,2.496e-05,238.62,238.58,4.22074061]
["bitfinex-derivatives","SOLF0:USTF0",1738341036404,2.496e-05,238.62,238.58,0.02994061]
["bitfinex-derivatives","SOLF0:USTF0",1738341037407,4.1906,238.59,238.58,0.02994061]
["bitfinex-derivatives","SOLF0:USTF0",1738341039309,2.496e-05,238.62,238.58,0.02994061]
["bitfinex-derivatives","SOLF0:USTF0",1738341040004,2.496e-05,238.62,238.61,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738341043512,2.496e-05,238.62,238.6,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738341044914,2.496e-05,238.62,238.61,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738341045115,4.1873,238.78,238.6,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341045315,2.7007,238.82,238.67,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341045510,2.7007,238.82,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738341045816,2.7007,238.82,238.67,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341046115,1.325,238.81,238.7,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738341046310,0.02941601,238.77,238.72,0.0287975]
["bitfinex-derivatives","SOLF0:USTF0",1738341047119,4.1879,238.75,238.72,0.0287975]
["bitfinex-derivatives","SOLF0:USTF0",1738341050215,4.188,238.74,238.72,0.0287975]
["bitfinex-derivatives","SOLF0:USTF0",1738341051115,4.1882,238.73,238.72,0.0287975]
["bitfinex-derivatives","SOLF0:USTF0",1738341051316,0.02941601,238.77,238.72,0.0287975]
["bitfinex-derivatives","SOLF0:USTF0",1738341053813,0.02941601,238.77,238.75,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341054117,0.02941601,238.77,238.76,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738341056618,0.02941601,238.77,238.74,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738341056820,0.02941601,238.77,238.72,0.0287975]
["bitfinex-derivatives","SOLF0:USTF0",1738341057221,0.02941601,238.77,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738341057421,0.02941601,238.77,238.72,0.0287975]
["bitfinex-derivatives","SOLF0:USTF0",1738341058020,2.8588,238.9,238.76,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341058316,2.8588,238.9,238.83,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738341058523,2.8588,238.9,238.81,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341058827,11.48908715,239.04,238.68,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341058828,18.25097489,239.08,238.89,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341059026,4.1835,239.0,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738341059225,0.02805186,239.01,238.96,0.02914618]
["bitfinex-derivatives","SOLF0:USTF0",1738341060925,0.02805186,239.01,238.97,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341062023,0.02805186,239.01,238.98,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738341062823,0.02805186,239.01,238.97,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341063628,0.02805186,239.01,238.96,0.02914618]
["bitfinex-derivatives","SOLF0:USTF0",1738341065527,0.02805186,239.01,238.97,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341066037,0.02805186,239.01,238.96,0.02914618]
["bitfinex-derivatives","SOLF0:USTF0",1738341066426,0.02805186,239.01,238.97,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738341067627,0.02805186,239.01,238.96,0.02914618]
["bitfinex-derivatives","SOLF0:USTF0",1738341067826,0.02805186,239.01,239.0,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738341071034,0.02805186,239.01,238.96,0.02914618]
["bitfinex-derivatives","SOLF0:USTF0",1738341073934,4.1835,239.0,238.96,0.02914618]
["bitfinex-derivatives","SOLF0:USTF0",1738341074141,0.02805186,239.01,238.96,0.02914618]
["bitfinex-derivatives","SOLF0:USTF0",1738341074638,4.184,238.97,238.96,0.02914618]
["bitfinex-derivatives","SOLF0:USTF0",1738341075835,2.7051,239.0,238.85,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341077040,18.25097489,239.12,238.93,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341077246,0.7509436,239.11,238.97,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341077945,21.02037489,239.12,238.97,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341078348,0.03042582,239.07,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341079745,4.1824,239.06,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341080643,0.03042582,239.07,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341080946,0.03042582,239.07,239.02,4.20993737]
["bitfinex-derivatives","SOLF0:USTF0",1738341082848,0.03042582,239.07,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341083442,4.21262582,239.07,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341083844,4.1824,239.06,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341084445,4.1827,239.04,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341084643,0.03042582,239.07,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341085248,4.1829,239.03,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341086154,4.1826,239.05,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341086953,0.03042582,239.07,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341087150,0.03042582,239.07,239.06,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738341089047,0.03042582,239.07,239.03,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738341089249,0.03042582,239.07,239.02,0.02683737]
["bitfinex-derivatives","SOLF0:USTF0",1738341090542,0.03042582,239.07,239.06,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738341090748,2.8603,239.19,239.05,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341091051,2.8603,239.19,239.12,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738341091648,4.1808,239.15,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738341091850,4.1808,239.15,239.13,0.02713827]
["bitfinex-derivatives","SOLF0:USTF0",1738341092956,0.0296166,239.18,239.05,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341093250,18.25097489,239.16,239.01,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738341093643,4.1814,239.12,239.01,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738341093847,18.25097489,239.16,239.01,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738341094351,0.03154768,239.11,239.06,0.027164]
["bitfinex-derivatives","SOLF0:USTF0",1738341094553,0.03154768,239.11,239.01,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738341094851,0.03154768,239.11,238.97,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341095243,0.03154768,239.11,239.01,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341095550,0.03154768,239.11,239.05,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341095757,2.8603,239.19,239.09,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341095943,18.25097489,239.28,239.13,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341096147,2.6763,239.31,239.13,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341096653,4.1788,239.27,239.13,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341096852,4.1788,239.27,239.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738341097053,0.02998845,239.22,239.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738341097849,0.02998845,239.22,239.18,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1738341098152,4.18,239.2,239.18,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1738341098562,0.02998845,239.22,239.18,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1738341099862,0.02998845,239.22,239.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738341100054,2.6763,239.31,239.18,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1738341100250,2.6763,239.31,239.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738341100458,1.3531,239.39,239.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738341100459,1.3531,239.39,239.21,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341100749,1.3872,239.38,239.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738341101056,1.3872,239.38,239.25,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341101253,0.02946062,239.35,239.31,0.02839482]
["bitfinex-derivatives","SOLF0:USTF0",1738341101866,0.02946062,239.35,239.16,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341102158,18.25097489,239.32,239.12,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341102455,18.25097489,239.27,239.14,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738341102661,2.781,239.26,239.14,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738341102956,0.02854692,239.22,239.14,114.37263805]
["bitfinex-derivatives","SOLF0:USTF0",1738341103158,0.02854692,239.22,239.14,107.81900019]
["bitfinex-derivatives","SOLF0:USTF0",1738341103760,0.02854692,239.22,239.14,105.62470019]
["bitfinex-derivatives","SOLF0:USTF0",1738341104063,0.02854692,239.22,239.14,90.39000019]
["bitfinex-derivatives","SOLF0:USTF0",1738341104064,4.1808,239.15,239.14,90.39000019]
["bitfinex-derivatives","SOLF0:USTF0",1738341104255,4.1808,239.15,239.14,88.20440019]
["bitfinex-derivatives","SOLF0:USTF0",1738341104956,4.1812,239.13,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341107065,0.03078747,239.17,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341107873,4.181,239.14,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341108065,0.03078747,239.17,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341108465,4.1807,239.16,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341108667,0.03078747,239.17,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341109062,4.1807,239.16,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341109367,0.03078747,239.17,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341109760,0.03078747,239.17,239.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738341109973,0.03078747,239.17,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341110468,4.1808,239.15,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341110669,0.03078747,239.17,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341111065,4.181,239.14,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341111570,4.1812,239.13,239.12,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1738341112167,18.25097489,239.15,238.99,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1738341112371,4.1826,239.05,238.99,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1738341112561,18.25097489,239.11,238.99,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1738341113171,18.25097489,239.11,238.99,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738341113671,4.1827,239.04,239.03,0.03061331]
["bitfinex-derivatives","SOLF0:USTF0",1738341116975,0.03069668,239.07,239.03,0.03061331]
["bitfinex-derivatives","SOLF0:USTF0",1738341117571,18.25097489,239.06,239.03,0.03061331]
["bitfinex-derivatives","SOLF0:USTF0",1738341117872,4.1827,239.04,239.03,0.03061331]
["bitfinex-derivatives","SOLF0:USTF0",1738341118375,4.1827,239.04,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341118968,0.03069668,239.07,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341118969,4.1825,239.06,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341119272,0.03069668,239.07,239.03,4.18291331]
["bitfinex-derivatives","SOLF0:USTF0",1738341119773,4.21309668,239.07,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341120477,0.03069668,239.07,239.03,4.18271331]
["bitfinex-derivatives","SOLF0:USTF0",1738341120969,0.03069668,239.07,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341122672,18.28167157,239.07,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341123176,4.1827,239.04,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341124377,4.1824,239.06,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341124580,0.03069668,239.07,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341125776,4.1827,239.04,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341126577,0.03069668,239.07,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341126777,4.1825,239.06,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341126973,0.03069668,239.07,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341127473,4.1827,239.04,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341128578,0.03069668,239.07,239.03,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341129183,74.45985446,239.2,239.03,18.2509882]
["bitfinex-derivatives","SOLF0:USTF0",1738341129382,18.25097489,239.25,239.07,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341129873,0.75083193,239.24,239.07,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341130276,0.02770966,239.18,239.13,0.03093352]
["bitfinex-derivatives","SOLF0:USTF0",1738341130690,0.02770966,239.18,239.14,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738341130980,0.02770966,239.18,239.13,0.03093352]
["bitfinex-derivatives","SOLF0:USTF0",1738341131382,4.181,239.15,239.13,0.03093352]
["bitfinex-derivatives","SOLF0:USTF0",1738341131580,0.02770966,239.18,239.13,0.03093352]
["bitfinex-derivatives","SOLF0:USTF0",1738341131775,18.25097489,239.17,239.13,0.03093352]
["bitfinex-derivatives","SOLF0:USTF0",1738341132482,0.02770966,239.18,239.04,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738341132679,0.75032019,239.2,239.11,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341132879,4.1796,239.22,239.15,22.43167489]
["bitfinex-derivatives","SOLF0:USTF0",1738341133078,1.3498,239.28,239.15,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341133280,0.75055537,239.27,239.15,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341133588,18.25097489,239.25,239.07,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341133776,0.02706274,239.23,239.07,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341134280,0.75056163,239.24,239.07,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341134486,0.75056163,239.24,239.08,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738341134681,0.75056163,239.24,239.08,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738341134887,0.03059943,239.18,239.14,0.03132643]
["bitfinex-derivatives","SOLF0:USTF0",1738341135084,0.03059943,239.18,239.16,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738341135282,18.25097489,239.29,239.14,0.03132643]
["bitfinex-derivatives","SOLF0:USTF0",1738341135481,0.75078393,239.28,239.14,0.03132643]
["bitfinex-derivatives","SOLF0:USTF0",1738341135685,4.1796,239.22,239.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738341135978,2.88,239.31,239.11,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341136179,4.1794,239.23,239.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738341136483,0.02656461,239.23,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341137481,4.20596461,239.23,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341137783,0.02656461,239.23,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341137980,4.20606461,239.23,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341138179,0.02656461,239.23,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341138579,4.1798,239.21,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341139083,0.02656461,239.23,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341139379,4.1798,239.21,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341140684,4.1799,239.2,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341141284,4.1798,239.21,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341141479,0.02656461,239.23,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341141882,4.1799,239.2,239.19,0.0299668]
["bitfinex-derivatives","SOLF0:USTF0",1738341146384,4.1816,239.11,239.09,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738341146587,18.25097489,239.21,239.09,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738341146785,4.181,239.14,239.09,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738341146997,1.3558,239.24,239.08,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738341147185,0.7510105,239.23,239.08,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738341147377,0.02748752,239.18,239.14,0.02718928]
["bitfinex-derivatives","SOLF0:USTF0",1738341147986,4.1808,239.15,239.14,0.02718928]
["bitfinex-derivatives","SOLF0:USTF0",1738341148790,4.1828,239.04,238.95,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738341148985,18.25097489,239.08,238.95,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738341149388,4.1836,238.99,238.95,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738341149686,18.25097489,239.04,238.95,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738341149885,18.25097489,239.04,238.95,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738341150081,0.03202809,239.02,238.97,0.03131461]
["bitfinex-derivatives","SOLF0:USTF0",1738341150285,2.88,239.08,238.97,0.03131461]
["bitfinex-derivatives","SOLF0:USTF0",1738341150482,18.25097489,239.17,238.99,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341150790,0.75134651,239.16,238.99,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341150994,4.1815,239.11,238.99,18.25097489]
["bitfinex-derivatives","SOLF0:USTF0",1738341151179,18.25097489,239.17,239.03,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738341151384,0.02755017,239.07,239.03,0.0275723]
["bitfinex-derivatives","SOLF0:USTF0",1738341151584,0.75116323,239.15,239.03,0.0275723]
["bitfinex-derivatives","SOLF0:USTF0",1738341151881,0.03111589,239.07,239.03,0.0275723]
["bitfinex-derivatives","SOLF0:USTF0",1738341152180,18.25097489,239.12,239.03,0.0275723]
["bitfinex-derivatives","SOLF0:USTF0",1738341152382,0.02781789,239.07,239.03,0.0275723]
["bitfinex-derivatives","SOLF0:USTF0",1738341152585,0.02781789,239.07,239.05,0.02714295]
["bitfinex-derivatives","SOLF0:USTF0",1738341153592,4.21001789,239.07,239.05,0.02714295]
["bitfinex-derivatives","SOLF0:USTF0",1738341153792,0.02781789,239.07,239.05,0.02714295]
["bitfinex-derivatives","SOLF0:USTF0",1738341155085,0.7510228,239.15,239.05,0.02714295]
["bitfinex-derivatives","SOLF0:USTF0",1738341155295,0.75104585,239.15,239.05,0.02714295]
["bitfinex-derivatives","SOLF0:USTF0",1738341155795,4.1813,239.12,239.05,4.20964295]
["bitfinex-derivatives","SOLF0:USTF0",1738341156095,0.02685417,239.11,239.05,4.20964295]
["bitfinex-derivatives","SOLF0:USTF0",1738341156483,0.02685417,239.11,239.05,0.02714295]
["bitfinex-derivatives","SOLF0:USTF0",1738341156690,0.7509119,239.19,239.06,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738341157087,18.25097489,239.2,239.06,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738341157590,4.1817,239.1,239.06,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738341158091,4.1821,239.08,239.06,1.44931974]
["bitfinex-derivatives","SOLF0:USTF0",1738341158792,4.1822,239.07,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341159388,4.182,239.08,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341161288,0.0292571,239.09,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341161492,4.2111571,239.09,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341162690,4.1821,239.08,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341164794,4.1822,239.07,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341170900,4.1826,239.07,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341183216,0.0292571,239.09,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341183607,11.37047169,239.09,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341184511,4.1825,239.07,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341186117,4.1821,239.08,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341186415,0.0292571,239.09,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341186610,4.1823,239.08,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341187212,0.0292571,239.09,239.06,4.21421974]
["bitfinex-derivatives","SOLF0:USTF0",1738341187914,4.2112571,239.09,239.06,4.21421974]
["bitfinex-derivatives","SOLF0:USTF0",1738341188313,0.0292571,239.09,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341188519,4.1822,239.08,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341188713,0.0292571,239.09,239.06,0.03191974]
["bitfinex-derivatives","SOLF0:USTF0",1738341188917,12.76771459,239.21,239.07,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341189123,4.1809,239.15,239.07,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341189515,4.1813,239.13,239.07,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341189720,11.34121459,239.15,239.01,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341190020,11.34121459,239.12,238.98,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341190224,4.1826,239.06,238.98,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341190422,0.02692441,239.1,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341190722,4.1824,239.07,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341191022,11.37129465,239.09,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341191522,4.1828,239.05,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341192226,11.37129465,239.09,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341192417,4.1828,239.04,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341193924,0.03008006,239.09,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341194123,11.37129465,239.09,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341194520,4.1827,239.05,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341195024,11.37129465,239.09,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341195222,4.1828,239.04,239.03,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1738341196620,4.1828,239.04,239.03,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341197225,11.34121459,239.06,238.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738341197530,11.34121459,239.01,238.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738341198230,11.34121459,239.01,238.93,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738341198421,0.03098204,238.99,238.95,0.02959739]
["bitfinex-derivatives","SOLF0:USTF0",1738341198627,4.1843,238.96,238.95,0.02959739]
["bitfinex-derivatives","SOLF0:USTF0",1738341202130,0.03098204,238.99,238.95,0.02959739]
["bitfinex-derivatives","SOLF0:USTF0",1738341202327,4.184,238.98,238.95,0.02959739]
["bitfinex-derivatives","SOLF0:USTF0",1738341202524,0.03098204,238.99,238.95,0.02959739]
["bitfinex-derivatives","SOLF0:USTF0",1738341203033,4.1842,238.96,238.95,0.02959739]
["bitfinex-derivatives","SOLF0:USTF0",1738341206332,11.34121459,238.98,238.84,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738341206333,4.186,238.87,238.84,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738341206630,11.34121459,238.94,238.85,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738341206831,11.34121459,238.94,238.84,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738341207440,4.1855,238.89,238.87,0.02989671]
["bitfinex-derivatives","SOLF0:USTF0",1738341208035,0.03175063,238.91,238.87,0.02989671]
["bitfinex-derivatives","SOLF0:USTF0",1738341208226,2.88,239.02,238.89,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341208425,2.88,239.02,238.92,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341208837,4.1842,238.97,238.92,15.52611459]
["bitfinex-derivatives","SOLF0:USTF0",1738341209339,2.88,239.06,238.92,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341209538,0.02746777,238.97,238.92,11.36783447]
["bitfinex-derivatives","SOLF0:USTF0",1738341209732,0.02746777,238.97,238.93,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738341210531,4.1843,238.96,238.93,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738341210734,0.02746777,238.97,238.93,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738341211033,4.21166777,238.97,238.93,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738341211434,0.02746777,238.97,238.93,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738341212231,0.02746777,238.97,238.92,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738341212835,4.1848,238.93,238.92,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738341213735,0.02746777,238.97,238.92,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738341213941,0.02746777,238.97,238.92,11.36783447]
["bitfinex-derivatives","SOLF0:USTF0",1738341214136,0.74908689,239.06,238.92,11.36783447]
["bitfinex-derivatives","SOLF0:USTF0",1738341214436,0.74908689,239.06,238.92,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341214940,0.74908689,239.06,238.95,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341215240,0.03086256,239.01,238.97,0.03119226]
["bitfinex-derivatives","SOLF0:USTF0",1738341216040,11.34121459,239.0,238.97,0.03119226]
["bitfinex-derivatives","SOLF0:USTF0",1738341216641,4.1839,238.98,238.97,0.03119226]
["bitfinex-derivatives","SOLF0:USTF0",1738341218049,4.1837,238.99,238.97,0.03119226]
["bitfinex-derivatives","SOLF0:USTF0",1738341218342,0.03086256,239.01,238.97,0.03119226]
["bitfinex-derivatives","SOLF0:USTF0",1738341218839,0.03086256,239.01,238.97,4.21519226]
["bitfinex-derivatives","SOLF0:USTF0",1738341219039,11.34121459,239.12,238.98,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341219241,0.7493828,239.11,238.98,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341219434,90.36,239.14,239.01,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341219641,0.74948467,239.13,239.01,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341219843,90.36,239.14,238.99,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738341219844,4.1815,239.12,239.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738341220038,4.1815,239.12,239.07,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341220241,0.02747659,239.11,239.07,11.37191525]
["bitfinex-derivatives","SOLF0:USTF0",1738341220547,0.02747659,239.11,239.07,0.03070066]
["bitfinex-derivatives","SOLF0:USTF0",1738341221545,4.1821,239.08,239.07,0.03070066]
["bitfinex-derivatives","SOLF0:USTF0",1738341227551,11.34121459,239.09,238.94,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738341227750,4.1837,239.0,238.94,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738341228051,4.1837,239.0,238.96,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738341228746,4.21586041,239.0,238.96,4.21507395]
["bitfinex-derivatives","SOLF0:USTF0",1738341229447,90.36,239.14,238.98,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341229753,54.29584073,239.21,239.07,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341229950,0.74902334,239.2,239.07,11.34121459]
["bitfinex-derivatives","SOLF0:USTF0",1738341230453,4.1823,239.08,239.04,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738341230649,0.02648505,239.16,239.11,0.02875291]
["bitfinex-derivatives","SOLF0:USTF0",1738341230955,4.2128889,239.16,239.11,0.02793461]
["bitfinex-derivatives","SOLF0:USTF0",1738341231154,0.74865053,239.15,239.11,0.02793461]
["bitfinex-derivatives","SOLF0:USTF0",1738341231350,0.74865053,239.14,239.11,0.02793461]
["bitfinex-derivatives","SOLF0:USTF0",1738341231550,4.1814,239.12,239.11,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341231750,4.1814,239.12,238.99,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738341231751,0.74865053,239.12,238.95,18.14047025]
["bitfinex-derivatives","SOLF0:USTF0",1738341231950,18.14047025,239.14,238.95,18.14047025]
["bitfinex-derivatives","SOLF0:USTF0",1738341231951,0.74865053,239.11,238.95,18.14047025]
["bitfinex-derivatives","SOLF0:USTF0",1738341232151,0.74865053,239.1,238.95,18.14047025]
["bitfinex-derivatives","SOLF0:USTF0",1738341232351,18.14047025,239.1,238.94,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738341232651,18.14047025,239.06,238.94,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738341232854,0.02897041,239.04,239.0,0.02957881]
["bitfinex-derivatives","SOLF0:USTF0",1738341233551,4.1834,239.01,239.0,0.02957881]
["bitfinex-derivatives","SOLF0:USTF0",1738341243565,4.1834,239.01,239.0,0.00074668]
["bitfinex-derivatives","SOLF0:USTF0",1738341243858,4.1834,239.01,238.76,144.88064277]
["bitfinex-derivatives","SOLF0:USTF0",1738341243859,4.185,238.92,238.9,18.14047025]
["bitfinex-derivatives","SOLF0:USTF0",1738341244064,18.14047025,239.18,238.9,18.14047025]
["bitfinex-derivatives","SOLF0:USTF0",1738341244263,4.1816,239.11,238.97,18.14047025]
["bitfinex-derivatives","SOLF0:USTF0",1738341244465,21.02047025,239.18,238.98,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738341244766,0.74908637,239.17,238.98,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738341244966,18.16850239,239.1,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341245168,0.74890996,239.09,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341245865,4.1823,239.07,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341256066,0.02803214,239.1,239.06,11.36961495]
["bitfinex-derivatives","SOLF0:USTF0",1738341256371,0.02803214,239.1,239.06,15.55191495]
["bitfinex-derivatives","SOLF0:USTF0",1738341256868,0.02803214,239.1,239.06,11.36961495]
["bitfinex-derivatives","SOLF0:USTF0",1738341257576,0.02803214,239.1,239.07,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738341257976,0.02803214,239.1,239.06,11.36961495]
["bitfinex-derivatives","SOLF0:USTF0",1738341258175,0.02803214,239.1,239.06,15.55211495]
["bitfinex-derivatives","SOLF0:USTF0",1738341258671,4.1821,239.09,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341259072,0.02803214,239.1,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341259482,4.1822,239.08,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341259776,0.02803214,239.1,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341260878,4.182,239.09,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341262880,0.02803214,239.1,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341263181,4.1822,239.08,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341263579,4.182,239.09,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341264283,0.02803214,239.1,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341264881,4.1823,239.07,239.06,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1738341268675,4.1823,239.07,239.06,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341269185,4.92993505,239.07,239.06,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341271585,4.1846,238.96,238.93,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738341272186,4.1846,238.96,238.93,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738341272687,4.1846,238.96,238.93,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738341274480,0.02959356,238.97,238.93,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738341274680,4.1847,238.95,238.93,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738341275686,0.02959356,238.97,238.92,0.02655058]
["bitfinex-derivatives","SOLF0:USTF0",1738341276687,4.185,238.93,238.92,0.02655058]
["bitfinex-derivatives","SOLF0:USTF0",1738341278998,4.185,238.93,238.92,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341286099,15.54246218,238.93,238.92,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341288297,4.185,238.93,238.92,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341289201,4.1845,238.94,238.92,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341289408,0.02959356,238.97,238.92,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341289604,0.02959356,238.97,238.95,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341289904,0.02959356,238.97,238.92,11.35751276]
["bitfinex-derivatives","SOLF0:USTF0",1738341290700,4.1844,238.96,238.92,11.35751276]
["bitfinex-derivatives","SOLF0:USTF0",1738341290899,0.02959356,238.97,238.92,11.35751276]
["bitfinex-derivatives","SOLF0:USTF0",1738341291903,4.21369356,238.97,238.92,15.54241276]
["bitfinex-derivatives","SOLF0:USTF0",1738341292099,0.02959356,238.97,238.95,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341292702,0.02959356,238.97,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341294398,4.1842,238.96,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341294703,0.02959356,238.97,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341295809,0.02959356,238.97,238.93,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738341296211,0.02959356,238.97,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341296503,4.1844,238.96,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341297208,4.1844,238.96,238.93,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738341297396,4.21369356,238.97,238.93,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738341299803,4.21369356,238.97,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341300006,4.21369356,238.97,238.94,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738341300905,4.21369356,238.97,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341301096,4.21369356,238.97,238.93,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738341301706,0.02959356,238.97,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341301922,4.21399356,238.97,238.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738341302208,0.02959356,238.97,238.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738341302411,0.02959356,238.97,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341302604,0.02959356,238.97,238.93,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738341302803,0.02959356,238.97,238.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738341303098,0.02959356,238.97,238.93,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738341303298,0.02959356,238.97,238.92,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341304802,0.02959356,238.97,238.92,11.35751276]
["bitfinex-derivatives","SOLF0:USTF0",1738341305107,0.02959356,238.97,238.92,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341306408,4.1846,238.96,238.92,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341306797,4.1847,238.95,238.92,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341307604,0.02959356,238.97,238.92,11.35751276]
["bitfinex-derivatives","SOLF0:USTF0",1738341307912,0.74703943,239.06,238.95,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341308110,4.1844,238.97,238.92,15.54246218]
["bitfinex-derivatives","SOLF0:USTF0",1738341308307,4.1844,238.97,238.92,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341308803,4.1844,238.97,238.94,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738341308999,0.02741416,238.97,238.92,11.38898963]
["bitfinex-derivatives","SOLF0:USTF0",1738341309308,0.02741416,238.97,238.95,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341309510,4.1802,239.13,238.95,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341309712,4.1828,239.06,239.01,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341310107,116.09618395,239.14,239.01,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341310301,0.74721672,239.13,239.01,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341310605,0.02669159,239.09,239.05,0.02911116]
["bitfinex-derivatives","SOLF0:USTF0",1738341311213,4.1824,239.08,239.05,0.02911116]
["bitfinex-derivatives","SOLF0:USTF0",1738341311410,0.02669159,239.09,239.05,0.02911116]
["bitfinex-derivatives","SOLF0:USTF0",1738341311914,4.1824,239.06,239.05,0.02911116]
["bitfinex-derivatives","SOLF0:USTF0",1738341312716,4.1824,239.06,239.05,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341314809,4.9296227,239.06,239.05,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341316309,4.1824,239.06,239.05,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341320412,0.02669159,239.09,239.05,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341320614,4.1824,239.07,239.05,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341321018,4.1826,239.06,239.05,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341325824,11.35746218,238.95,238.84,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738341326322,4.1854,238.9,238.84,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738341326820,4.1854,238.9,238.85,0.0289034]
["bitfinex-derivatives","SOLF0:USTF0",1738341327028,0.02649059,238.89,238.85,0.0289034]
["bitfinex-derivatives","SOLF0:USTF0",1738341327221,4.1848,238.94,238.84,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738341327422,0.02644282,238.89,238.85,0.02781024]
["bitfinex-derivatives","SOLF0:USTF0",1738341327628,4.1847,238.93,238.87,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738341327827,4.1847,238.93,238.85,0.02781024]
["bitfinex-derivatives","SOLF0:USTF0",1738341327828,0.03018789,238.89,238.86,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341328024,0.03018789,238.89,238.88,0.03063878]
["bitfinex-derivatives","SOLF0:USTF0",1738341328221,2.88,239.02,238.88,0.03063878]
["bitfinex-derivatives","SOLF0:USTF0",1738341328429,2.88,239.02,238.91,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341328820,4.1839,238.99,238.92,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738341329028,2.88,239.02,238.91,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341329432,0.02811894,238.99,238.94,11.38548239]
["bitfinex-derivatives","SOLF0:USTF0",1738341329627,0.74660193,239.06,238.97,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341329826,11.35746218,239.1,238.97,11.35746218]
["bitfinex-derivatives","SOLF0:USTF0",1738341330027,0.74668489,239.09,238.98,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738341330234,2.88,239.11,238.98,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738341330528,0.74674684,239.1,238.98,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738341330727,0.03094803,239.07,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341332426,4.1828,239.05,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341332826,0.03094803,239.07,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341333034,4.183,239.03,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341334132,4.1829,239.04,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341335230,4.1827,239.05,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341335437,0.03094803,239.07,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341336146,4.1831,239.05,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341336345,0.03094803,239.07,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341336945,4.1829,239.05,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341337148,0.03094803,239.07,239.02,0.03043541]
["bitfinex-derivatives","SOLF0:USTF0",1738341337545,4.1815,239.12,239.07,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738341338246,21.02796585,239.23,239.06,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738341338544,18.14796585,239.19,239.06,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1738341338747,18.14796585,239.15,239.12,0.02735005]
["bitfinex-derivatives","SOLF0:USTF0",1738341338940,0.74693378,239.14,239.12,0.02735005]
["bitfinex-derivatives","SOLF0:USTF0",1738341339142,4.1814,239.13,239.12,0.02735005]
["bitfinex-derivatives","SOLF0:USTF0",1738341339347,4.1814,239.13,239.12,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341339747,18.14796585,239.15,239.05,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738341339748,4.1826,239.06,239.05,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738341340449,18.14796585,239.15,239.0,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1738341340649,4.1819,239.1,239.0,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738341340844,0.0263613,239.1,239.05,0.02661098]
["bitfinex-derivatives","SOLF0:USTF0",1738341341342,4.1826,239.06,239.05,0.02661098]
["bitfinex-derivatives","SOLF0:USTF0",1738341342648,4.1826,239.06,239.05,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341349849,4.92858475,239.06,239.05,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341350850,4.1851,238.93,238.88,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738341351049,18.14796585,239.04,238.88,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738341351253,0.74590763,239.03,238.88,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738341352063,0.02713072,238.98,238.93,0.02925705]
["bitfinex-derivatives","SOLF0:USTF0",1738341353051,0.02713072,238.98,238.93,11.38344554]
["bitfinex-derivatives","SOLF0:USTF0",1738341353252,0.02713072,238.98,238.96,11.35418849]
["bitfinex-derivatives","SOLF0:USTF0",1738341354252,4.21123072,238.98,238.96,11.35418849]
["bitfinex-derivatives","SOLF0:USTF0",1738341354557,0.02713072,238.98,238.96,11.35418849]
["bitfinex-derivatives","SOLF0:USTF0",1738341356753,74.47149672,239.14,238.96,11.35418849]
["bitfinex-derivatives","SOLF0:USTF0",1738341356754,11.35418849,239.13,238.96,11.35418849]
["bitfinex-derivatives","SOLF0:USTF0",1738341357058,0.74638696,239.12,239.02,11.35418849]
["bitfinex-derivatives","SOLF0:USTF0",1738341357355,12.10057545,239.11,238.99,11.35418849]
["bitfinex-derivatives","SOLF0:USTF0",1738341357555,0.74638696,239.1,238.97,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738341357955,0.02828788,239.06,239.01,0.02767656]
["bitfinex-derivatives","SOLF0:USTF0",1738341358658,11.35418849,239.05,239.01,0.02767656]
["bitfinex-derivatives","SOLF0:USTF0",1738341359553,4.1834,239.02,239.01,0.02767656]
["bitfinex-derivatives","SOLF0:USTF0",1738341361068,4.1851,238.93,238.89,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738341361556,11.35418849,238.98,238.89,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738341361758,11.35418849,238.95,238.81,11.35418849]
["bitfinex-derivatives","SOLF0:USTF0",1738341361960,11.35418849,238.92,238.81,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738341362355,0.03162969,238.89,238.84,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1738341362752,11.38581818,238.89,238.84,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1738341363352,4.1864,238.85,238.84,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1738341364559,4.1864,238.85,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341365257,0.03162969,238.89,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341366157,4.1862,238.86,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341366560,18.19120168,238.87,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341366759,0.74684333,238.86,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341366956,4.1864,238.85,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341367158,4.93324333,238.85,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341367462,4.1864,238.85,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341367660,4.93368196,238.85,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341367957,4.1864,238.85,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341368464,4.93392031,238.85,238.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341369766,4.1882,238.75,238.69,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738341370157,4.1882,238.75,238.7,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738341370457,4.0795,238.88,238.7,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738341370658,0.74766289,238.87,238.7,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738341370860,0.02980133,238.81,238.77,0.02677864]
["bitfinex-derivatives","SOLF0:USTF0",1738341371260,4.1873,238.8,238.77,0.02677864]
["bitfinex-derivatives","SOLF0:USTF0",1738341371563,0.02980133,238.81,238.77,0.02677864]
["bitfinex-derivatives","SOLF0:USTF0",1738341372167,4.1874,238.79,238.77,0.02677864]
["bitfinex-derivatives","SOLF0:USTF0",1738341372661,0.02980133,238.81,238.77,0.02677864]
["bitfinex-derivatives","SOLF0:USTF0",1738341373863,4.1876,238.78,238.77,0.02677864]
["bitfinex-derivatives","SOLF0:USTF0",1738341378163,4.1876,238.78,238.77,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341379065,4.93567902,238.78,238.77,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341379261,0.74807902,238.78,238.6,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341379462,18.19120168,238.76,238.6,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341379770,4.1899,238.65,238.6,22.38180168]
["bitfinex-derivatives","SOLF0:USTF0",1738341380062,18.19120168,238.76,238.6,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341380362,4.1898,238.66,238.61,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738341380764,0.0301773,238.7,238.61,0.03003307]
["bitfinex-derivatives","SOLF0:USTF0",1738341380963,0.0301773,238.7,238.68,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341381164,2.86,238.85,238.69,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738341381365,4.1879,238.77,238.71,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738341381665,2.86,238.85,238.69,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738341381863,4.1882,238.75,238.69,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738341382061,0.74819163,238.84,238.69,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738341382062,18.19120168,238.84,238.69,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738341382266,0.0302446,238.74,238.7,0.02843924]
["bitfinex-derivatives","SOLF0:USTF0",1738341382467,0.7480769,238.79,238.7,0.02843924]
["bitfinex-derivatives","SOLF0:USTF0",1738341382769,0.03104977,238.74,238.72,0.03016566]
["bitfinex-derivatives","SOLF0:USTF0",1738341383161,4.1885,238.73,238.72,0.03016566]
["bitfinex-derivatives","SOLF0:USTF0",1738341383364,4.1885,238.73,238.72,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341383665,0.74622609,238.73,238.57,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738341383978,18.19120168,238.68,238.57,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738341384164,18.19120168,238.68,238.51,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341384360,18.19120168,238.68,238.45,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738341384565,18.19120168,238.68,238.48,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341384765,0.03160157,238.59,238.54,0.02729605]
["bitfinex-derivatives","SOLF0:USTF0",1738341385670,4.1915,238.56,238.54,0.02729605]
["bitfinex-derivatives","SOLF0:USTF0",1738341387663,4.1912,238.58,238.54,0.02729605]
["bitfinex-derivatives","SOLF0:USTF0",1738341387967,0.03160157,238.59,238.54,0.02729605]
["bitfinex-derivatives","SOLF0:USTF0",1738341388772,0.03160157,238.59,238.54,4.21909605]
["bitfinex-derivatives","SOLF0:USTF0",1738341388972,0.03160157,238.59,238.54,0.02729605]
["bitfinex-derivatives","SOLF0:USTF0",1738341389774,0.03160157,238.59,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341390072,4.1916,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341390773,4.93743357,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341391075,4.1916,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341391970,0.03160157,238.59,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341391971,4.1914,238.57,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341392171,0.03160157,238.59,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341392669,0.03160157,238.59,238.56,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341394276,4.22250157,238.59,238.56,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341394475,0.03160157,238.59,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341394878,4.1916,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341396472,4.93724214,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341400393,4.1916,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341400774,0.03160157,238.59,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341401372,4.1916,238.56,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341401575,0.03160157,238.59,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341402180,4.1916,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341403077,4.93767046,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341403979,4.1916,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341407278,4.93738998,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341409584,4.1916,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341410285,4.93744012,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341411386,4.1916,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341411586,4.93738587,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341412786,4.93741878,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341413184,4.1916,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341414386,4.93741781,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341415083,4.93740673,238.55,238.54,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341416286,0.74580673,238.55,238.4,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738341416789,0.74580673,238.55,238.4,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738341416990,0.74579723,238.54,238.4,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738341417187,18.19120168,238.56,238.4,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738341417490,0.02691592,238.5,238.46,0.03098981]
["bitfinex-derivatives","SOLF0:USTF0",1738341417689,18.19120168,238.52,238.46,0.03098981]
["bitfinex-derivatives","SOLF0:USTF0",1738341417890,0.03113735,238.5,238.46,0.03098981]
["bitfinex-derivatives","SOLF0:USTF0",1738341418194,4.1927,238.47,238.46,0.03098981]
["bitfinex-derivatives","SOLF0:USTF0",1738341418893,4.1927,238.47,238.46,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341422195,0.03113735,238.5,238.46,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341422893,4.193,238.47,238.46,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341423595,18.19120168,238.48,238.28,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341423892,18.19120168,238.44,238.29,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738341424486,0.7461124,238.43,238.29,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738341424690,0.02901079,238.39,238.34,0.02649293]
["bitfinex-derivatives","SOLF0:USTF0",1738341424895,0.77512319,238.39,238.34,0.02649293]
["bitfinex-derivatives","SOLF0:USTF0",1738341425088,4.1951,238.35,238.34,0.02649293]
["bitfinex-derivatives","SOLF0:USTF0",1738341425587,0.02901079,238.39,238.34,0.02649293]
["bitfinex-derivatives","SOLF0:USTF0",1738341425896,78.87586533,238.49,238.34,0.02649293]
["bitfinex-derivatives","SOLF0:USTF0",1738341426093,0.74618744,238.48,238.33,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738341426696,4.1938,238.43,238.33,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738341426896,74.67986533,238.49,238.33,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738341427198,0.02952991,238.4,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341427492,4.1933,238.46,238.37,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738341427796,74.67986533,238.49,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341427993,4.1934,238.45,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341428188,74.67986533,238.49,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341428392,0.74558849,238.48,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341428594,0.0269465,238.45,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341428998,0.0269465,238.45,238.38,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738341428999,4.2203465,238.45,238.38,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738341429188,0.0269465,238.45,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341429797,4.194,238.41,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341430000,0.0269465,238.45,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341430500,4.1938,238.43,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341430696,0.0269465,238.45,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341431804,4.1941,238.41,238.36,4.22653884]
["bitfinex-derivatives","SOLF0:USTF0",1738341432301,4.1942,238.4,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341432701,0.0269465,238.45,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341433100,4.1938,238.43,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341433296,0.0269465,238.45,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341433910,0.0269465,238.45,238.36,18.22284052]
["bitfinex-derivatives","SOLF0:USTF0",1738341434400,4.1938,238.43,238.38,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738341434596,0.0269465,238.45,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341434905,4.1942,238.41,238.36,4.22643884]
["bitfinex-derivatives","SOLF0:USTF0",1738341435104,0.0269465,238.45,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341435597,4.1945,238.39,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341435802,74.67986533,238.49,238.36,18.22284052]
["bitfinex-derivatives","SOLF0:USTF0",1738341436004,0.0296452,238.4,238.36,0.03163884]
["bitfinex-derivatives","SOLF0:USTF0",1738341436199,0.0296452,238.4,238.34,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738341436200,0.74603001,238.53,238.39,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341436396,111.77457788,238.54,238.44,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341436602,4.1929,238.46,238.45,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738341436797,111.77457788,238.54,238.39,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738341436798,18.19120168,238.52,238.39,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738341437201,4.1934,238.45,238.39,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738341437401,0.03213143,238.48,238.43,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1738341437808,22.38470168,238.44,238.43,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341438108,22.38470168,238.44,238.26,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738341438109,18.93681437,238.44,238.26,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738341438300,4.1947,238.36,238.26,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738341438501,2.86,238.43,238.26,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738341438706,0.74561562,238.42,238.26,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738341438901,18.19120168,238.4,238.26,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738341439104,0.03120974,238.36,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341439508,4.1954,238.33,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341440307,0.03120974,238.36,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341441911,4.1954,238.33,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341445613,0.03120974,238.36,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341445814,4.1953,238.34,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341447010,0.03120974,238.36,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341447216,4.22630974,238.36,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341447716,0.03120974,238.36,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341447917,0.74529328,238.43,238.32,0.03013344]
["bitfinex-derivatives","SOLF0:USTF0",1738341448117,0.74529328,238.47,238.36,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341448313,4.1932,238.45,238.37,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738341448615,2.86,238.5,238.37,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738341448818,4.1936,238.43,238.37,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738341449117,0.02763586,238.42,238.38,0.02855332]
["bitfinex-derivatives","SOLF0:USTF0",1738341449315,2.86,238.5,238.38,0.02855332]
["bitfinex-derivatives","SOLF0:USTF0",1738341449517,4.1932,238.46,238.4,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738341449719,4.1932,238.46,238.38,0.02855332]
["bitfinex-derivatives","SOLF0:USTF0",1738341449917,2.86,238.5,238.38,0.02855332]
["bitfinex-derivatives","SOLF0:USTF0",1738341450216,2.86,238.5,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341450412,0.0317912,238.46,238.38,0.02855332]
["bitfinex-derivatives","SOLF0:USTF0",1738341450615,0.0317912,238.46,238.4,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341451017,102.10693611,238.54,238.4,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341452120,0.03078525,238.49,238.45,0.03139994]
["bitfinex-derivatives","SOLF0:USTF0",1738341452618,4.1931,238.46,238.45,0.03139994]
["bitfinex-derivatives","SOLF0:USTF0",1738341454221,0.03078525,238.49,238.45,0.03139994]
["bitfinex-derivatives","SOLF0:USTF0",1738341454626,102.10693611,238.54,238.46,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738341454819,4.1925,238.5,238.45,0.03139994]
["bitfinex-derivatives","SOLF0:USTF0",1738341455216,4.1931,238.46,238.45,0.03139994]
["bitfinex-derivatives","SOLF0:USTF0",1738341456121,4.1931,238.46,238.45,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341456822,0.0318472,238.48,238.28,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341457021,0.0318472,238.48,238.29,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738341457022,18.19120168,238.45,238.29,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738341457222,18.19120168,238.45,238.31,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738341457522,18.19120168,238.45,238.29,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738341457920,4.1948,238.37,238.35,0.02902448]
["bitfinex-derivatives","SOLF0:USTF0",1738341458118,0.03096511,238.39,238.35,0.02902448]
["bitfinex-derivatives","SOLF0:USTF0",1738341458623,0.74577268,238.46,238.36,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341458818,11.50693611,238.54,238.4,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341459116,0.74598407,238.53,238.36,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341459330,18.19120168,238.49,238.32,18.19120168]
["bitfinex-derivatives","SOLF0:USTF0",1738341459521,0.74598407,238.48,238.29,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738341459722,0.74598407,238.48,238.3,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738341460021,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341460222,4.1944,238.39,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341460521,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341461323,4.1947,238.38,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341462324,4.1947,238.37,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341462820,4.1946,238.38,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341463930,4.1947,238.37,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341464928,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341464929,4.1945,238.39,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341465133,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341465528,4.1947,238.37,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341466428,4.1949,238.37,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341472729,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341473440,4.1943,238.4,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341473632,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341474342,4.22120829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341474834,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341475035,4.22110829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341475431,0.02710829,238.41,238.36,4.22691099]
["bitfinex-derivatives","SOLF0:USTF0",1738341475636,0.02710829,238.41,238.37,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341476941,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341477438,4.1945,238.37,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341478734,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341479438,4.1945,238.39,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341480135,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341480440,0.02710829,238.41,238.37,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341480839,4.1944,238.39,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341481144,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341481835,4.1943,238.4,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341482037,0.02710829,238.41,238.37,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341482541,4.1942,238.4,238.37,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341483039,0.02710829,238.41,238.37,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341483243,0.02710829,238.41,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341483639,4.1947,238.37,238.36,0.03201099]
["bitfinex-derivatives","SOLF0:USTF0",1738341484452,15.60580865,238.37,238.36,1.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738341484944,4.1961,238.3,238.25,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738341485746,11.41110865,238.37,238.25,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738341486152,0.02835426,238.33,238.29,0.02963603]
["bitfinex-derivatives","SOLF0:USTF0",1738341487945,0.02835426,238.33,238.24,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341488253,11.41110865,238.37,238.23,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341488749,17.01180865,238.4,238.23,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341488949,11.41110865,238.37,238.23,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341489247,0.0301412,238.34,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341489950,4.1958,238.31,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341491269,0.0301412,238.34,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341492959,4.196,238.31,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341493157,0.0301412,238.34,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341493557,4.196,238.3,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341494654,4.1958,238.32,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341494858,0.0301412,238.34,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341495263,4.1959,238.31,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341495758,0.0301412,238.34,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341495960,4.196,238.3,238.29,0.03093908]
["bitfinex-derivatives","SOLF0:USTF0",1738341496953,5.71844737,238.42,238.33,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341497157,5.71844737,238.42,238.38,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341497359,17.15534213,238.43,238.41,15.60520865]
["bitfinex-derivatives","SOLF0:USTF0",1738341497556,45.84749883,238.44,238.41,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341497557,40.18755171,238.44,238.41,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341498267,40.18755171,238.44,238.42,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738341498756,24.35485171,238.44,238.42,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738341498963,0.03224363,238.45,238.41,12.75840865]
["bitfinex-derivatives","SOLF0:USTF0",1738341499262,2.8175,238.56,238.44,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341499459,2.8175,238.56,238.5,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341499964,1.3514,238.61,238.53,11.41110865]
["bitfinex-derivatives","SOLF0:USTF0",1738341500156,4.22622987,238.57,238.53,0.02670385]
["bitfinex-derivatives","SOLF0:USTF0",1738341500363,0.03022987,238.57,238.53,0.02670385]
["bitfinex-derivatives","SOLF0:USTF0",1738341502461,4.1917,238.55,238.53,0.02670385]
["bitfinex-derivatives","SOLF0:USTF0",1738341502663,0.03022987,238.57,238.39,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341502863,4.192,238.53,238.39,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341503562,4.1922,238.52,238.42,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738341503762,18.22236798,238.54,238.35,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341503958,0.0290519,238.49,238.45,0.03156283]
["bitfinex-derivatives","SOLF0:USTF0",1738341504165,4.2218519,238.49,238.45,0.03156283]
["bitfinex-derivatives","SOLF0:USTF0",1738341504463,0.0290519,238.49,238.45,0.03156283]
["bitfinex-derivatives","SOLF0:USTF0",1738341505262,0.0290519,238.49,238.32,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341505463,2.17025009,238.49,238.32,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341505667,4.1939,238.43,238.33,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341505965,1.4256,238.49,238.32,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341506162,0.74453167,238.48,238.32,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341506366,0.02758642,238.43,238.38,0.02853194]
["bitfinex-derivatives","SOLF0:USTF0",1738341506867,0.02758642,238.43,238.38,18.25089992]
["bitfinex-derivatives","SOLF0:USTF0",1738341507060,1.3571,238.53,238.42,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341507262,1.3571,238.53,238.46,22.41546798]
["bitfinex-derivatives","SOLF0:USTF0",1738341507463,1.4275,238.59,238.46,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341507664,0.74478072,238.58,238.42,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341507962,4.1924,238.51,238.42,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341508158,0.03025439,238.52,238.48,0.027352]
["bitfinex-derivatives","SOLF0:USTF0",1738341508559,0.03025439,238.52,238.5,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341508755,1.4275,238.59,238.5,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341508959,4.1908,238.6,238.53,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738341509160,1.4256,238.64,238.54,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341509360,0.74515384,238.63,238.54,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341509670,4.1904,238.62,238.54,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341509814,1.4256,238.64,238.54,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341510065,4.1912,238.57,238.56,0.03150381]
["bitfinex-derivatives","SOLF0:USTF0",1738341512067,4.192,238.53,238.46,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341512367,4.192,238.53,238.45,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738341512665,4.192,238.53,238.42,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341512666,4.1917,238.55,238.46,22.41546798]
["bitfinex-derivatives","SOLF0:USTF0",1738341512971,1.3484,238.63,238.46,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341513163,0.03181438,238.53,238.49,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738341513367,1.3484,238.63,238.46,18.22236798]
["bitfinex-derivatives","SOLF0:USTF0",1738341513567,0.03131487,238.53,238.49,0.02865071]
["bitfinex-derivatives","SOLF0:USTF0",1738341513865,4.1912,238.58,238.49,0.02865071]
["bitfinex-derivatives","SOLF0:USTF0",1738341514168,0.03109549,238.53,238.49,0.02865071]
["bitfinex-derivatives","SOLF0:USTF0",1738341514362,0.74497715,238.62,238.49,0.02865071]
["bitfinex-derivatives","SOLF0:USTF0",1738341514562,0.02866055,238.53,238.51,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738341514765,0.74497715,238.62,238.51,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738341514961,0.02890526,238.54,238.51,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738341515162,4.1916,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341515370,4.21879896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341515664,0.02719896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341516565,4.192,238.53,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341516870,0.02719896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341518871,4.1923,238.51,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341530584,0.02719896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341531282,4.1923,238.51,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341534484,0.02719896,238.55,238.5,4.21999058]
["bitfinex-derivatives","SOLF0:USTF0",1738341535283,0.02719896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341535784,4.192,238.53,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341536186,0.02719896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341536481,4.1922,238.52,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341536985,0.02719896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341537283,4.1923,238.51,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341538387,4.1921,238.52,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341538891,4.1922,238.51,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341540392,0.02719896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341540593,0.02719896,238.55,238.51,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738341541295,4.1919,238.53,238.5,4.21999058]
["bitfinex-derivatives","SOLF0:USTF0",1738341541496,4.1919,238.53,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341542791,0.02719896,238.55,238.5,4.21989058]
["bitfinex-derivatives","SOLF0:USTF0",1738341542995,0.02719896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341543498,4.1921,238.52,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341544296,4.1919,238.54,238.5,4.21999058]
["bitfinex-derivatives","SOLF0:USTF0",1738341544697,0.02719896,238.55,238.5,4.21999058]
["bitfinex-derivatives","SOLF0:USTF0",1738341545191,0.02719896,238.55,238.51,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738341545391,0.02719896,238.55,238.5,11.42094975]
["bitfinex-derivatives","SOLF0:USTF0",1738341545797,0.02719896,238.55,238.54,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738341545991,0.02719896,238.55,238.5,0.02759058]
["bitfinex-derivatives","SOLF0:USTF0",1738341545992,1.3959,238.7,238.57,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341546294,4.1909,238.59,238.55,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738341546601,11.39335917,238.64,238.51,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341547103,0.02930967,238.59,238.55,0.02768265]
["bitfinex-derivatives","SOLF0:USTF0",1738341548398,4.1914,238.56,238.55,0.02768265]
["bitfinex-derivatives","SOLF0:USTF0",1738341550701,4.1926,238.49,238.46,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738341551297,4.1926,238.49,238.42,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341551501,11.39335917,238.52,238.41,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738341551702,0.03085468,238.47,238.43,0.03017714]
["bitfinex-derivatives","SOLF0:USTF0",1738341552603,0.03085468,238.47,238.46,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738341552999,1.3604,238.58,238.49,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341553197,4.1919,238.53,238.49,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341553399,1.3604,238.58,238.46,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341553700,4.192,238.52,238.47,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738341554099,4.21931159,238.52,238.47,4.21957937]
["bitfinex-derivatives","SOLF0:USTF0",1738341554299,0.02731159,238.52,238.47,0.02697937]
["bitfinex-derivatives","SOLF0:USTF0",1738341554910,4.1926,238.48,238.47,0.02697937]
["bitfinex-derivatives","SOLF0:USTF0",1738341555403,4.1933,238.46,238.42,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738341555596,11.39335917,238.54,238.4,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341556198,0.74497371,238.53,238.4,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341556507,0.03064736,238.49,238.44,0.0270358]
["bitfinex-derivatives","SOLF0:USTF0",1738341556803,11.39335917,238.48,238.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738341557099,11.39335917,238.48,238.34,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341557100,1.443,238.47,238.34,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341557403,4.1937,238.43,238.38,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341557604,4.1937,238.43,238.37,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341558102,4.1937,238.43,238.38,0.02904759]
["bitfinex-derivatives","SOLF0:USTF0",1738341558103,0.02844693,238.42,238.38,0.02904759]
["bitfinex-derivatives","SOLF0:USTF0",1738341558503,0.02844693,238.42,238.38,4.22344759]
["bitfinex-derivatives","SOLF0:USTF0",1738341559002,0.02844693,238.42,238.39,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738341559605,0.02844693,238.42,238.41,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738341561097,0.02844693,238.42,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341561297,0.02844693,238.42,238.38,0.02904759]
["bitfinex-derivatives","SOLF0:USTF0",1738341561999,4.1944,238.4,238.38,0.02904759]
["bitfinex-derivatives","SOLF0:USTF0",1738341562205,0.02844693,238.42,238.38,0.02904759]
["bitfinex-derivatives","SOLF0:USTF0",1738341562610,4.1944,238.39,238.38,0.02904759]
["bitfinex-derivatives","SOLF0:USTF0",1738341563003,0.02844693,238.42,238.32,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738341563202,4.1948,238.37,238.29,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341564100,4.1948,238.37,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341564306,0.02687067,238.35,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341565107,0.02687067,238.35,238.32,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341565606,0.02687067,238.35,238.33,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341567016,0.02687067,238.35,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341567309,0.02687067,238.35,238.31,0.03171417]
["bitfinex-derivatives","SOLF0:USTF0",1738341568203,0.02687067,238.35,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738341570312,1.4489,238.44,238.4,11.39335917]
["bitfinex-derivatives","SOLF0:USTF0",1738341571012,5.6424,238.44,238.4,15.58755917]
["bitfinex-derivatives","SOLF0:USTF0",1738341571208,1.47781619,238.44,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341572411,4.1939,238.42,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341573111,4.194,238.41,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341573911,4.1938,238.43,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341574112,0.02891619,238.44,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341575308,4.22241619,238.44,238.4,4.22336248]
["bitfinex-derivatives","SOLF0:USTF0",1738341576611,4.1937,238.43,238.4,4.22336248]
["bitfinex-derivatives","SOLF0:USTF0",1738341579208,0.02891619,238.44,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341579414,4.194,238.41,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341580715,0.02891619,238.44,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341581017,4.1937,238.43,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341582424,4.1939,238.42,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341583519,0.02891619,238.44,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341584620,4.1937,238.42,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341585115,4.1937,238.43,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341586018,4.194,238.41,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341586217,0.02891619,238.44,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341586628,4.1938,238.42,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341587427,4.1938,238.43,238.4,4.22336248]
["bitfinex-derivatives","SOLF0:USTF0",1738341587626,0.02891619,238.44,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341588128,4.1938,238.43,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341588622,0.02891619,238.44,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341590436,4.1937,238.43,238.4,4.22346248]
["bitfinex-derivatives","SOLF0:USTF0",1738341590631,0.02891619,238.44,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341591523,4.194,238.42,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341593132,4.1939,238.42,238.4,0.02916248]
["bitfinex-derivatives","SOLF0:USTF0",1738341593428,0.02891619,238.44,238.3,24.08148344]
["bitfinex-derivatives","SOLF0:USTF0",1738341593734,4.1948,238.37,238.32,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341594231,4.1948,238.37,238.33,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341594440,4.2263792,238.37,238.33,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341594935,4.1949,238.36,238.33,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341596435,4.1949,238.36,238.32,7.33142166]
["bitfinex-derivatives","SOLF0:USTF0",1738341596436,4.1951,238.36,238.32,11.52702166]
["bitfinex-derivatives","SOLF0:USTF0",1738341596634,0.0315792,238.37,238.32,0.03035656]
["bitfinex-derivatives","SOLF0:USTF0",1738341597340,0.0315792,238.37,238.25,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738341597341,11.43944127,238.37,238.25,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738341597637,1.3953,238.36,238.25,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738341597937,11.40786207,238.34,238.25,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738341598241,4.1957,238.32,238.25,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738341598539,4.1957,238.32,238.2,11.40786207]
["bitfinex-derivatives","SOLF0:USTF0",1738341598540,0.03203679,238.32,238.27,0.03104141]
["bitfinex-derivatives","SOLF0:USTF0",1738341599437,4.1958,238.31,238.27,4.22754141]
["bitfinex-derivatives","SOLF0:USTF0",1738341599628,0.03203679,238.32,238.27,0.03104141]
["bitfinex-derivatives","SOLF0:USTF0",1738341600033,4.1961,238.31,238.27,0.03104141]
["bitfinex-derivatives","SOLF0:USTF0",1738341600437,0.03203679,238.32,238.27,0.03104141]
["bitfinex-derivatives","SOLF0:USTF0",1738341600738,4.1963,238.29,238.27,0.03104141]
["bitfinex-derivatives","SOLF0:USTF0",1738341602043,0.03203679,238.32,238.27,0.03104141]
["bitfinex-derivatives","SOLF0:USTF0",1738341602437,0.03203679,238.32,238.28,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341602737,0.03203679,238.32,238.27,0.03104141]
["bitfinex-derivatives","SOLF0:USTF0",1738341602953,4.1963,238.28,238.17,11.40786207]
["bitfinex-derivatives","SOLF0:USTF0",1738341603139,11.40786207,238.31,238.17,11.40786207]
["bitfinex-derivatives","SOLF0:USTF0",1738341603334,1.3312,238.3,238.17,11.40786207]
["bitfinex-derivatives","SOLF0:USTF0",1738341603735,1.3312,238.3,238.21,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738341604237,4.1969,238.25,238.23,0.02648508]
["bitfinex-derivatives","SOLF0:USTF0",1738341605238,4.197,238.24,238.23,0.02648508]
["bitfinex-derivatives","SOLF0:USTF0",1738341611142,1.4477,238.27,238.23,0.02648508]
["bitfinex-derivatives","SOLF0:USTF0",1738341611344,0.03220391,238.28,238.23,11.43434715]
["bitfinex-derivatives","SOLF0:USTF0",1738341611644,0.03220391,238.28,238.27,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738341615150,11.40786207,238.44,238.34,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738341615337,4.0899,238.44,238.31,11.40786207]
["bitfinex-derivatives","SOLF0:USTF0",1738341615543,2.6927,238.44,238.34,11.40786207]
["bitfinex-derivatives","SOLF0:USTF0",1738341615748,4.0809,238.44,238.34,11.40786207]
["bitfinex-derivatives","SOLF0:USTF0",1738341616156,4.194,238.41,238.37,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738341616346,4.194,238.41,238.34,11.40786207]
["bitfinex-derivatives","SOLF0:USTF0",1738341616645,0.03156152,238.41,238.37,0.02783244]
["bitfinex-derivatives","SOLF0:USTF0",1738341616844,4.1944,238.39,238.37,0.02783244]
["bitfinex-derivatives","SOLF0:USTF0",1738341617045,4.1944,238.39,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341618448,0.0271711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341618750,4.1945,238.38,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341619348,4.1944,238.39,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341619750,0.0271711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341620047,4.1945,238.38,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341621548,0.0271711,238.4,238.37,4.22595768]
["bitfinex-derivatives","SOLF0:USTF0",1738341621760,0.0271711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341622746,4.2214711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341624250,0.0271711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341624455,4.1945,238.38,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341624656,11.4971863,238.38,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341625946,4.1945,238.38,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341627551,11.4971863,238.38,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341629056,4.1945,238.38,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341629555,0.0271711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341629757,0.0271711,238.4,238.38,7.3026863]
["bitfinex-derivatives","SOLF0:USTF0",1738341630657,0.0271711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341630855,0.0271711,238.4,238.39,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738341631256,0.0271711,238.4,238.37,4.22565768]
["bitfinex-derivatives","SOLF0:USTF0",1738341631452,0.0271711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341632057,0.0271711,238.4,238.39,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738341632647,0.0271711,238.4,238.38,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738341635756,0.0271711,238.4,238.37,4.22605768]
["bitfinex-derivatives","SOLF0:USTF0",1738341636260,4.2213711,238.4,238.37,4.22605768]
["bitfinex-derivatives","SOLF0:USTF0",1738341636459,0.0271711,238.4,238.37,4.22605768]
["bitfinex-derivatives","SOLF0:USTF0",1738341636759,4.2213711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341636955,0.0271711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341637460,4.1945,238.39,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341637853,0.0271711,238.4,238.37,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738341638056,11.40254392,238.39,238.31,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738341638258,11.40254392,238.39,238.25,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341639162,0.02858366,238.34,238.3,0.02654932]
["bitfinex-derivatives","SOLF0:USTF0",1738341639370,0.02858366,238.34,238.33,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738341640064,0.02858366,238.34,238.3,0.02654932]
["bitfinex-derivatives","SOLF0:USTF0",1738341640265,0.02858366,238.34,238.32,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738341640463,0.02858366,238.34,238.3,0.02654932]
["bitfinex-derivatives","SOLF0:USTF0",1738341640863,0.02858366,238.34,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738341641162,0.02858366,238.34,238.3,0.02654932]
["bitfinex-derivatives","SOLF0:USTF0",1738341641967,0.02858366,238.34,238.33,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341642562,8.86296333,238.45,238.31,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341642874,8.86296333,238.45,238.37,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341643869,0.03154913,238.43,238.39,0.03000547]
["bitfinex-derivatives","SOLF0:USTF0",1738341644469,0.03154913,238.43,238.41,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738341644670,0.03154913,238.43,238.39,0.03000547]
["bitfinex-derivatives","SOLF0:USTF0",1738341645765,0.03154913,238.43,238.39,4.22430547]
["bitfinex-derivatives","SOLF0:USTF0",1738341645965,0.03154913,238.43,238.39,0.03000547]
["bitfinex-derivatives","SOLF0:USTF0",1738341646169,0.03154913,238.43,238.42,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738341648171,0.03154913,238.43,238.39,0.03000547]
["bitfinex-derivatives","SOLF0:USTF0",1738341648470,4.22534913,238.43,238.39,0.03000547]
["bitfinex-derivatives","SOLF0:USTF0",1738341649769,4.22534913,238.43,238.39,4.22430547]
["bitfinex-derivatives","SOLF0:USTF0",1738341649971,4.1938,238.42,238.39,0.03000547]
["bitfinex-derivatives","SOLF0:USTF0",1738341650172,11.40254392,238.41,238.29,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738341650376,11.40254392,238.38,238.3,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738341650675,11.40254392,238.35,238.29,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738341651469,4.1957,238.32,238.3,0.03113557]
["bitfinex-derivatives","SOLF0:USTF0",1738341651667,0.0321819,238.34,238.3,0.03113557]
["bitfinex-derivatives","SOLF0:USTF0",1738341653568,4.1954,238.33,238.3,0.03113557]
["bitfinex-derivatives","SOLF0:USTF0",1738341653769,0.0321819,238.34,238.3,0.03113557]
["bitfinex-derivatives","SOLF0:USTF0",1738341654270,0.0321819,238.34,238.32,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341654869,0.0321819,238.34,238.33,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341656373,0.0321819,238.34,238.3,0.03113557]
["bitfinex-derivatives","SOLF0:USTF0",1738341656577,0.0321819,238.34,238.31,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738341656880,0.0321819,238.34,238.3,0.03113557]
["bitfinex-derivatives","SOLF0:USTF0",1738341657278,0.0321819,238.34,238.33,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738341658474,1.4517,238.43,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738341659277,4.1937,238.43,238.36,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341659576,0.02833483,238.42,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341660281,0.02833483,238.42,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341660480,4.1941,238.41,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341661372,0.02833483,238.42,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341661573,4.1944,238.4,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341661982,0.02833483,238.42,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341662671,4.1943,238.4,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341662876,0.02833483,238.42,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341663682,4.1941,238.41,238.37,4.22219193]
["bitfinex-derivatives","SOLF0:USTF0",1738341665882,4.22223483,238.42,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738341666077,0.02833483,238.42,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341666483,4.22233483,238.42,238.37,4.22199193]
["bitfinex-derivatives","SOLF0:USTF0",1738341666985,0.02833483,238.42,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341667683,0.02833483,238.42,238.41,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738341674690,0.02833483,238.42,238.4,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738341674891,0.02833483,238.42,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341675391,0.02833483,238.42,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341675591,0.02833483,238.42,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341677489,0.02833483,238.42,238.39,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738341678309,0.02833483,238.42,238.37,0.02739193]
["bitfinex-derivatives","SOLF0:USTF0",1738341678489,0.02833483,238.42,238.41,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738341678698,2.7867,238.58,238.39,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341678893,4.1923,238.52,238.47,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738341679098,2.7867,238.58,238.47,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738341679396,4.1929,238.48,238.43,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738341679596,11.40254392,238.53,238.39,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341679792,11.40254392,238.53,238.43,0.02708965]
["bitfinex-derivatives","SOLF0:USTF0",1738341679793,0.02648607,238.48,238.43,0.02708965]
["bitfinex-derivatives","SOLF0:USTF0",1738341679988,4.1938,238.43,238.33,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341680394,4.1938,238.43,238.36,0.0316125]
["bitfinex-derivatives","SOLF0:USTF0",1738341680595,0.02705684,238.4,238.36,0.0316125]
["bitfinex-derivatives","SOLF0:USTF0",1738341680796,0.02705684,238.4,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341682794,0.02705684,238.4,238.39,15.59694392]
["bitfinex-derivatives","SOLF0:USTF0",1738341685709,2.7561,238.49,238.44,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738341685902,4.1928,238.48,238.44,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738341686103,4.1928,238.48,238.42,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341686104,2.7561,238.49,238.42,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341686301,2.7561,238.49,238.45,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738341686702,2.78764789,238.49,238.45,4.22295773]
["bitfinex-derivatives","SOLF0:USTF0",1738341687409,6.98034789,238.49,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341688006,2.78764789,238.49,238.45,4.22285773]
["bitfinex-derivatives","SOLF0:USTF0",1738341688204,0.03154789,238.49,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341688608,0.03154789,238.49,238.45,4.22295773]
["bitfinex-derivatives","SOLF0:USTF0",1738341688814,0.03154789,238.49,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341689301,4.1931,238.46,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341689904,4.1928,238.48,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341690406,0.03154789,238.49,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341690706,4.1931,238.47,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341692111,4.1931,238.46,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341693008,0.03154789,238.49,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341693212,4.1928,238.48,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341693510,0.03154789,238.49,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341694011,4.1931,238.46,238.45,0.02965773]
["bitfinex-derivatives","SOLF0:USTF0",1738341694904,0.03154789,238.49,238.4,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738341695100,11.40254392,238.44,238.33,139.74790229]
["bitfinex-derivatives","SOLF0:USTF0",1738341695310,1.3976,238.43,238.33,139.74790229]
["bitfinex-derivatives","SOLF0:USTF0",1738341695805,1.3976,238.43,238.33,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341696209,0.03094811,238.4,238.36,4.2248441]
["bitfinex-derivatives","SOLF0:USTF0",1738341696803,4.22524811,238.4,238.36,0.0301441]
["bitfinex-derivatives","SOLF0:USTF0",1738341697472,0.03094811,238.4,238.36,4.2250441]
["bitfinex-derivatives","SOLF0:USTF0",1738341698314,0.03094811,238.4,238.37,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738341699617,0.03094811,238.4,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341699914,0.03094811,238.4,238.36,0.0301441]
["bitfinex-derivatives","SOLF0:USTF0",1738341700516,0.03094811,238.4,238.38,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738341701416,0.03094811,238.4,238.37,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738341701624,0.03094811,238.4,238.36,0.0301441]
["bitfinex-derivatives","SOLF0:USTF0",1738341702115,0.03094811,238.4,238.36,11.43268802]
["bitfinex-derivatives","SOLF0:USTF0",1738341702706,0.03094811,238.4,238.37,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738341702915,0.03094811,238.4,238.36,11.43268802]
["bitfinex-derivatives","SOLF0:USTF0",1738341703312,0.03094811,238.4,238.38,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341703621,0.03094811,238.4,238.36,11.43268802]
["bitfinex-derivatives","SOLF0:USTF0",1738341704621,0.03094811,238.4,238.39,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738341706520,0.03094811,238.4,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738341707024,0.03094811,238.4,238.36,11.43268802]
["bitfinex-derivatives","SOLF0:USTF0",1738341707323,0.03094811,238.4,238.37,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738341707631,0.03094811,238.4,238.36,0.0301441]
["bitfinex-derivatives","SOLF0:USTF0",1738341707829,0.03094811,238.4,238.39,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738341708524,0.03094811,238.4,238.39,15.59674392]
["bitfinex-derivatives","SOLF0:USTF0",1738341711625,0.03094811,238.4,238.39,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738341720133,0.03094811,238.4,238.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738341720634,0.03094811,238.4,238.36,0.0301441]
["bitfinex-derivatives","SOLF0:USTF0",1738341720928,0.03094811,238.4,238.36,4.2248441]
["bitfinex-derivatives","SOLF0:USTF0",1738341721125,0.03094811,238.4,238.36,0.0301441]
["bitfinex-derivatives","SOLF0:USTF0",1738341721926,4.22504811,238.4,238.36,4.2248441]
["bitfinex-derivatives","SOLF0:USTF0",1738341722229,0.03094811,238.4,238.36,0.0301441]
["bitfinex-derivatives","SOLF0:USTF0",1738341722923,4.1946,238.37,238.36,0.0301441]
["bitfinex-derivatives","SOLF0:USTF0",1738341723922,11.40254392,238.38,238.31,24.08997362]
["bitfinex-derivatives","SOLF0:USTF0",1738341724631,11.40254392,238.38,238.25,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738341725029,11.40254392,238.38,238.29,0.02810632]
["bitfinex-derivatives","SOLF0:USTF0",1738341725030,0.02698983,238.34,238.29,0.02810632]
["bitfinex-derivatives","SOLF0:USTF0",1738341726527,4.22228983,238.34,238.29,0.02810632]
["bitfinex-derivatives","SOLF0:USTF0",1738341727836,0.02698983,238.34,238.29,0.02810632]
["bitfinex-derivatives","SOLF0:USTF0",1738341728226,0.02698983,238.34,238.3,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341728934,0.02698983,238.34,238.29,0.02810632]
["bitfinex-derivatives","SOLF0:USTF0",1738341730336,0.02698983,238.34,238.23,139.76799022]
["bitfinex-derivatives","SOLF0:USTF0",1738341730639,1.43828983,238.34,238.21,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341731038,1.3787,238.33,238.21,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341731237,4.196,238.29,238.25,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738341731437,1.3787,238.33,238.25,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738341731640,1.3787,238.33,238.25,4.22841071]
["bitfinex-derivatives","SOLF0:USTF0",1738341732933,4.1959,238.3,238.25,4.22841071]
["bitfinex-derivatives","SOLF0:USTF0",1738341733748,1.3787,238.33,238.26,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738341733933,1.3787,238.33,238.25,0.03171071]
["bitfinex-derivatives","SOLF0:USTF0",1738341735341,0.02698983,238.34,238.31,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341735841,0.02698983,238.34,238.33,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341737045,4.1937,238.43,238.38,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341737237,4.1937,238.43,238.36,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341737440,2.8215,238.44,238.36,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341738148,4.22064809,238.42,238.38,0.02807314]
["bitfinex-derivatives","SOLF0:USTF0",1738341738343,0.02684809,238.42,238.38,0.02807314]
["bitfinex-derivatives","SOLF0:USTF0",1738341739038,4.22054809,238.42,238.38,0.02807314]
["bitfinex-derivatives","SOLF0:USTF0",1738341740048,0.02684809,238.42,238.38,0.02807314]
["bitfinex-derivatives","SOLF0:USTF0",1738341741150,0.02684809,238.42,238.38,4.22247314]
["bitfinex-derivatives","SOLF0:USTF0",1738341741849,0.02684809,238.42,238.39,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738341742051,4.22054809,238.42,238.38,0.02807314]
["bitfinex-derivatives","SOLF0:USTF0",1738341742749,4.22054809,238.42,238.38,4.22247314]
["bitfinex-derivatives","SOLF0:USTF0",1738341743552,4.1942,238.39,238.38,0.02807314]
["bitfinex-derivatives","SOLF0:USTF0",1738341744052,0.02684809,238.42,238.4,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738341744256,1.3878,238.54,238.4,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341744549,2.745,238.54,238.43,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341744751,4.1921,238.51,238.46,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738341745251,14.14754392,238.54,238.42,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738341745554,1.3555,238.5,238.46,0.02844439]
["bitfinex-derivatives","SOLF0:USTF0",1738341745958,1.3555,238.5,238.42,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738341746148,4.193,238.46,238.42,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738341746546,1.3555,238.5,238.37,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341746547,1.3555,238.5,238.43,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738341746753,4.1929,238.47,238.37,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341747052,0.02801656,238.46,238.41,0.02991476]
["bitfinex-derivatives","SOLF0:USTF0",1738341747254,0.02801656,238.46,238.42,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738341747553,4.22101656,238.46,238.41,0.02991476]
["bitfinex-derivatives","SOLF0:USTF0",1738341749856,4.22101656,238.46,238.41,4.22381476]
["bitfinex-derivatives","SOLF0:USTF0",1738341750250,4.1932,238.45,238.41,0.02991476]
["bitfinex-derivatives","SOLF0:USTF0",1738341750748,0.02801656,238.46,238.41,0.02991476]
["bitfinex-derivatives","SOLF0:USTF0",1738341751154,11.40254392,238.45,238.28,127.07896218]
["bitfinex-derivatives","SOLF0:USTF0",1738341751346,2.7286,238.44,238.28,127.07896218]
["bitfinex-derivatives","SOLF0:USTF0",1738341751551,4.1943,238.39,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738341751852,2.7286,238.44,238.31,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341752254,4.1942,238.4,238.36,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738341752455,0.03091147,238.4,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341753156,0.03091147,238.4,238.36,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738341753757,0.03091147,238.4,238.37,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341754760,0.03091147,238.4,238.39,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738341755855,0.03091147,238.4,238.38,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738341756061,0.03091147,238.4,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341757061,4.1944,238.39,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341757471,0.03091147,238.4,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341757664,4.22501147,238.4,238.35,4.22646816]
["bitfinex-derivatives","SOLF0:USTF0",1738341757859,0.03091147,238.4,238.35,4.22646816]
["bitfinex-derivatives","SOLF0:USTF0",1738341758065,0.03091147,238.4,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341759466,4.22501147,238.4,238.36,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738341759872,4.22501147,238.4,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341760063,4.1944,238.39,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341760566,0.03091147,238.4,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341761868,0.03091147,238.4,238.36,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738341762662,4.1946,238.37,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341763267,4.1947,238.36,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341763774,1.45331147,238.4,238.35,0.03166816]
["bitfinex-derivatives","SOLF0:USTF0",1738341763967,1.45331147,238.4,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738341764164,1.4224,238.4,238.25,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341764363,1.4224,238.4,238.28,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341764564,4.1948,238.36,238.31,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738341764965,4.1948,238.36,238.3,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738341765165,4.22648722,238.36,238.31,0.02980945]
["bitfinex-derivatives","SOLF0:USTF0",1738341765773,0.03168722,238.36,238.32,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341767269,4.22648722,238.36,238.32,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341767471,0.03168722,238.36,238.31,0.02980945]
["bitfinex-derivatives","SOLF0:USTF0",1738341768366,4.22648722,238.36,238.32,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341769975,4.195,238.35,238.32,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341770174,0.03168722,238.36,238.33,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738341771577,4.1951,238.34,238.31,0.02980945]
["bitfinex-derivatives","SOLF0:USTF0",1738341771872,0.03168722,238.36,238.31,0.02980945]
["bitfinex-derivatives","SOLF0:USTF0",1738341772076,0.03168722,238.36,238.33,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738341774777,4.22648722,238.36,238.32,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341774975,0.03168722,238.36,238.31,11.43235337]
["bitfinex-derivatives","SOLF0:USTF0",1738341775672,4.22658722,238.36,238.32,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341776370,0.03168722,238.36,238.34,11.40254392]
["bitfinex-derivatives","SOLF0:USTF0",1738341776576,2.8284,238.44,238.35,7.29483803]
["bitfinex-derivatives","SOLF0:USTF0",1738341776776,1.4567,238.47,238.43,7.29483803]
["bitfinex-derivatives","SOLF0:USTF0",1738341776977,1.4567,238.47,238.45,7.29483803]
["bitfinex-derivatives","SOLF0:USTF0",1738341777573,4.193,238.46,238.45,7.29483803]
["bitfinex-derivatives","SOLF0:USTF0",1738341777774,4.193,238.46,238.44,0.0309852]
["bitfinex-derivatives","SOLF0:USTF0",1738341778578,1.4567,238.47,238.44,0.0309852]
["bitfinex-derivatives","SOLF0:USTF0",1738341778770,4.1932,238.45,238.44,0.0309852]
["bitfinex-derivatives","SOLF0:USTF0",1738341783479,1.4567,238.47,238.33,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341783683,1.4567,238.47,238.3,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341783684,11.39826376,238.45,238.3,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341783988,4.1944,238.39,238.35,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738341784579,4.1944,238.38,238.35,4.2248962]
["bitfinex-derivatives","SOLF0:USTF0",1738341785181,0.02973029,238.39,238.35,4.2248962]
["bitfinex-derivatives","SOLF0:USTF0",1738341786081,0.02973029,238.39,238.35,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738341788284,11.42799405,238.39,238.35,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738341788494,4.1947,238.36,238.35,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738341789384,4.1957,238.31,238.23,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341789978,4.1958,238.3,238.23,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341790285,1.4158,238.38,238.23,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341790482,0.02850852,238.29,238.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341790684,1.4158,238.38,238.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341790887,0.03024116,238.3,238.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341791085,1.4158,238.38,238.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341791283,4.1961,238.29,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341791489,0.02769353,238.31,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341792585,4.1962,238.28,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341793181,4.196,238.3,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341793388,0.02769353,238.31,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341793887,4.1958,238.3,238.26,4.22778108]
["bitfinex-derivatives","SOLF0:USTF0",1738341794686,4.196,238.29,238.26,4.22778108]
["bitfinex-derivatives","SOLF0:USTF0",1738341797889,4.1963,238.27,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341799990,4.196,238.29,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341800183,0.02769353,238.31,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341801487,4.196,238.29,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341802893,0.02769353,238.31,238.26,4.22768108]
["bitfinex-derivatives","SOLF0:USTF0",1738341803194,0.02769353,238.31,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738341803987,0.02769353,238.31,238.3,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738341805196,4.22329353,238.31,238.26,11.42954484]
["bitfinex-derivatives","SOLF0:USTF0",1738341805396,0.02769353,238.31,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341806795,4.196,238.29,238.26,4.22768108]
["bitfinex-derivatives","SOLF0:USTF0",1738341807094,0.02769353,238.31,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341808894,4.22329353,238.31,238.28,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738341809798,0.02769353,238.31,238.29,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341811294,1.366,238.41,238.29,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341811596,1.366,238.41,238.26,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738341811597,1.366,238.41,238.32,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341812497,0.02895192,238.39,238.34,0.02861907]
["bitfinex-derivatives","SOLF0:USTF0",1738341812797,4.22315192,238.39,238.35,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738341813194,0.02895192,238.39,238.34,0.02861907]
["bitfinex-derivatives","SOLF0:USTF0",1738341813698,4.1945,238.38,238.34,0.02861907]
["bitfinex-derivatives","SOLF0:USTF0",1738341814199,4.1946,238.37,238.34,0.02861907]
["bitfinex-derivatives","SOLF0:USTF0",1738341814798,0.02895192,238.39,238.34,0.02861907]
["bitfinex-derivatives","SOLF0:USTF0",1738341815905,4.1949,238.35,238.34,0.02861907]
["bitfinex-derivatives","SOLF0:USTF0",1738341816702,11.39826376,238.38,238.26,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341816902,1.417,238.37,238.27,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738341817100,2.7658,238.37,238.27,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738341817395,4.1958,238.31,238.23,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341817898,0.03190657,238.29,238.25,0.03206657]
["bitfinex-derivatives","SOLF0:USTF0",1738341818895,0.03190657,238.29,238.26,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341819304,0.03190657,238.29,238.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341819505,0.03190657,238.29,238.26,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341820005,2.7658,238.37,238.26,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341820204,2.7658,238.37,238.3,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341820808,4.1949,238.35,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738341821203,4.22640174,238.35,238.31,0.02769103]
["bitfinex-derivatives","SOLF0:USTF0",1738341821403,4.22640174,238.35,238.31,4.22329103]
["bitfinex-derivatives","SOLF0:USTF0",1738341823009,4.1951,238.34,238.31,4.22329103]
["bitfinex-derivatives","SOLF0:USTF0",1738341823904,0.03150174,238.35,238.34,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738341825104,0.03150174,238.35,238.31,0.02769103]
["bitfinex-derivatives","SOLF0:USTF0",1738341826407,4.1954,238.33,238.31,0.02769103]
["bitfinex-derivatives","SOLF0:USTF0",1738341827905,0.03150174,238.35,238.31,0.02769103]
["bitfinex-derivatives","SOLF0:USTF0",1738341828103,4.1954,238.32,238.31,0.02769103]
["bitfinex-derivatives","SOLF0:USTF0",1738341831613,1.3712,238.31,238.23,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738341831813,4.1965,238.27,238.23,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738341832021,0.02730946,238.29,238.25,0.02713553]
["bitfinex-derivatives","SOLF0:USTF0",1738341832814,4.1965,238.26,238.25,0.02713553]
["bitfinex-derivatives","SOLF0:USTF0",1738341833421,0.02730946,238.29,238.25,0.02713553]
["bitfinex-derivatives","SOLF0:USTF0",1738341834212,0.02730946,238.29,238.26,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341834814,0.02730946,238.29,238.26,15.59466376]
["bitfinex-derivatives","SOLF0:USTF0",1738341835120,0.02730946,238.29,238.26,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341835909,0.02730946,238.29,238.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341836109,0.02730946,238.29,238.26,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341836920,0.02730946,238.29,238.28,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738341837220,1.4063,238.37,238.26,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341837417,1.4063,238.37,238.31,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341837819,4.1949,238.36,238.32,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341838219,4.22581189,238.36,238.32,4.22279849]
["bitfinex-derivatives","SOLF0:USTF0",1738341838525,0.03091189,238.36,238.34,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341839424,0.03091189,238.36,238.35,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738341839625,0.03091189,238.36,238.32,0.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1738341840021,0.03091189,238.36,238.34,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738341840223,0.03091189,238.36,238.34,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341840825,0.03091189,238.36,238.32,11.42576225]
["bitfinex-derivatives","SOLF0:USTF0",1738341841423,0.03091189,238.36,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738341841927,0.03091189,238.36,238.32,11.42576225]
["bitfinex-derivatives","SOLF0:USTF0",1738341843030,0.03091189,238.36,238.35,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738341844027,0.03091189,238.36,238.32,11.42576225]
["bitfinex-derivatives","SOLF0:USTF0",1738341844327,0.03091189,238.36,238.34,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738341845427,0.03091189,238.36,238.32,11.42576225]
["bitfinex-derivatives","SOLF0:USTF0",1738341845625,0.03091189,238.36,238.32,0.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1738341846029,4.22581189,238.36,238.32,0.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1738341847131,4.22581189,238.36,238.32,11.42576225]
["bitfinex-derivatives","SOLF0:USTF0",1738341847833,0.03091189,238.36,238.32,0.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1738341848429,4.1951,238.34,238.32,0.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1738341849533,4.1952,238.33,238.32,0.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1738341849833,2.7739,238.35,238.24,24.08521778]
["bitfinex-derivatives","SOLF0:USTF0",1738341850028,4.1955,238.32,238.25,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738341850224,2.7739,238.35,238.25,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738341850634,4.1959,238.3,238.25,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738341850934,4.1959,238.3,238.26,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738341851134,4.22558215,238.3,238.26,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738341851836,0.02968215,238.3,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738341852231,0.02968215,238.3,238.26,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341852536,0.02968215,238.3,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738341859143,4.22548215,238.3,238.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341861143,4.196,238.29,238.25,0.02789921]
["bitfinex-derivatives","SOLF0:USTF0",1738341861345,0.02968215,238.3,238.27,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341862247,0.02968215,238.3,238.29,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738341867036,0.02968215,238.3,238.27,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341867243,0.02968215,238.3,238.26,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341867746,4.1961,238.29,238.25,0.02789921]
["bitfinex-derivatives","SOLF0:USTF0",1738341868049,0.02968215,238.3,238.25,0.02789921]
["bitfinex-derivatives","SOLF0:USTF0",1738341869842,4.1962,238.28,238.25,0.02789921]
["bitfinex-derivatives","SOLF0:USTF0",1738341870041,0.02968215,238.3,238.25,0.02789921]
["bitfinex-derivatives","SOLF0:USTF0",1738341870843,4.1965,238.27,238.25,0.02789921]
["bitfinex-derivatives","SOLF0:USTF0",1738341871944,0.02968215,238.3,238.18,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341872150,11.39826376,238.32,238.18,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341872544,14.17216376,238.35,238.18,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341872749,14.17216376,238.35,238.21,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341873149,0.0284477,238.3,238.26,0.02732894]
["bitfinex-derivatives","SOLF0:USTF0",1738341873851,4.1964,238.27,238.26,0.02732894]
["bitfinex-derivatives","SOLF0:USTF0",1738341874644,0.0284477,238.3,238.26,0.02732894]
["bitfinex-derivatives","SOLF0:USTF0",1738341874851,0.0284477,238.3,238.27,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341875751,0.0284477,238.3,238.29,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738341878350,1.3224,238.35,238.27,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341878649,4.1947,238.36,238.32,15.59356376]
["bitfinex-derivatives","SOLF0:USTF0",1738341879041,4.1944,238.38,238.34,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738341879245,2.8248,238.42,238.35,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341879652,0.0301479,238.41,238.36,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738341880151,0.0301479,238.41,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738341880152,11.42841166,238.41,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738341880352,11.39826376,238.41,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738341881055,4.1952,238.34,238.26,11.39826376]
["bitfinex-derivatives","SOLF0:USTF0",1738341881351,0.0289751,238.32,238.28,0.02685767]
["bitfinex-derivatives","SOLF0:USTF0",1738341881553,0.0289751,238.32,238.31,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738341884854,4.2244751,238.32,238.28,4.22295767]
["bitfinex-derivatives","SOLF0:USTF0",1738341885754,4.2244751,238.32,238.28,0.02685767]
["bitfinex-derivatives","SOLF0:USTF0",1738341885956,4.2244751,238.32,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738341886151,0.0289751,238.32,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738341888759,0.0289751,238.32,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341889861,4.2245751,238.32,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341890061,4.2245751,238.32,238.28,11.52632942]
["bitfinex-derivatives","SOLF0:USTF0",1738341890256,0.0289751,238.32,238.28,7.33022942]
["bitfinex-derivatives","SOLF0:USTF0",1738341890455,4.1958,238.3,238.28,0.02685767]
["bitfinex-derivatives","SOLF0:USTF0",1738341890659,1.4054,238.31,238.28,7.33022942]
["bitfinex-derivatives","SOLF0:USTF0",1738341890860,1.4054,238.31,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341891061,0.0289751,238.32,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341892461,0.0289751,238.32,238.31,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738341895662,0.0289751,238.32,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341896766,0.0289751,238.32,238.3,11.49907175]
["bitfinex-derivatives","SOLF0:USTF0",1738341897062,0.0289751,238.32,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341897263,0.0289751,238.32,238.28,7.33022942]
["bitfinex-derivatives","SOLF0:USTF0",1738341897963,0.0289751,238.32,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341899069,0.0289751,238.32,238.3,11.49907175]
["bitfinex-derivatives","SOLF0:USTF0",1738341899765,0.0289751,238.32,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341899964,4.1956,238.31,238.28,7.33022942]
["bitfinex-derivatives","SOLF0:USTF0",1738341900467,0.0289751,238.32,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341900661,0.0289751,238.32,238.3,11.49907175]
["bitfinex-derivatives","SOLF0:USTF0",1738341900860,0.0289751,238.32,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341901062,0.0289751,238.32,238.28,7.33022942]
["bitfinex-derivatives","SOLF0:USTF0",1738341901769,4.1956,238.31,238.28,7.33022942]
["bitfinex-derivatives","SOLF0:USTF0",1738341902371,4.1956,238.31,238.3,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341902669,4.1958,238.3,238.28,7.33022942]
["bitfinex-derivatives","SOLF0:USTF0",1738341902968,7.33234685,238.32,238.28,0.02685767]
["bitfinex-derivatives","SOLF0:USTF0",1738341903163,1.4017,238.31,238.24,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341904367,4.1964,238.27,238.25,0.02675961]
["bitfinex-derivatives","SOLF0:USTF0",1738341904571,1.4017,238.31,238.24,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341904863,7.30337175,238.28,238.22,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341905062,1.4065,238.27,238.22,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341905970,4.197,238.23,238.22,7.33270036]
["bitfinex-derivatives","SOLF0:USTF0",1738341908163,4.197,238.23,238.22,0.02932861]
["bitfinex-derivatives","SOLF0:USTF0",1738341908363,4.1975,238.2,238.18,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341909174,1.4065,238.27,238.18,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341909369,1.4065,238.27,238.21,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341909563,4.1971,238.22,238.21,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341909767,0.03041388,238.26,238.21,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341909968,0.03041388,238.26,238.24,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341910871,0.03041388,238.26,238.24,11.50017175]
["bitfinex-derivatives","SOLF0:USTF0",1738341911375,0.03041388,238.26,238.24,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341912266,4.22691388,238.26,238.24,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341912470,0.03041388,238.26,238.24,7.30337175]
["bitfinex-derivatives","SOLF0:USTF0",1738341912771,1.4017,238.31,238.24,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341912971,1.4017,238.31,238.28,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341913974,1.4017,238.31,238.28,15.61059034]
["bitfinex-derivatives","SOLF0:USTF0",1738341914673,1.4017,238.31,238.27,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1738341915774,4.1961,238.29,238.27,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1738341915974,1.4017,238.31,238.27,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1738341917866,4.1961,238.28,238.27,0.02714674]
["bitfinex-derivatives","SOLF0:USTF0",1738341919576,2.7295,238.31,238.2,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341919779,4.1968,238.24,238.21,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738341919978,2.7295,238.31,238.2,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341920177,2.7295,238.31,238.17,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341920478,2.7295,238.31,238.19,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738341920877,0.02907598,238.27,238.23,0.02314529]
["bitfinex-derivatives","SOLF0:USTF0",1738341923378,0.02907598,238.27,238.23,0.02314529]
["bitfinex-derivatives","SOLF0:USTF0",1738341923784,4.1968,238.25,238.23,0.02314529]
["bitfinex-derivatives","SOLF0:USTF0",1738341925889,0.02907598,238.27,238.23,0.02314529]
["bitfinex-derivatives","SOLF0:USTF0",1738341926089,4.1968,238.24,238.23,0.02314529]
["bitfinex-derivatives","SOLF0:USTF0",1738341927404,0.02907598,238.27,238.23,0.02314529]
["bitfinex-derivatives","SOLF0:USTF0",1738341927701,0.02907598,238.27,238.26,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341928092,0.02907598,238.27,238.26,15.61109034]
["bitfinex-derivatives","SOLF0:USTF0",1738341929397,102.07469034,238.49,238.26,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341929698,25.29309335,238.55,238.38,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341929699,4.0988,238.45,238.38,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341929903,4.196,238.55,238.41,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341930100,2.7676,238.53,238.44,15.60779034]
["bitfinex-derivatives","SOLF0:USTF0",1738341930301,0.74671343,238.52,238.44,15.60779034]
["bitfinex-derivatives","SOLF0:USTF0",1738341930602,0.02840261,238.5,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341931106,4.22060261,238.5,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341931405,0.02840261,238.5,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341933707,4.22060261,238.5,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341933902,0.02840261,238.5,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341934805,4.22070261,238.5,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341935500,0.02840261,238.5,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341935703,4.1926,238.48,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341936603,4.22070261,238.5,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341937504,4.1924,238.49,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341937711,0.02840261,238.5,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341938008,4.1927,238.47,238.46,0.02896182]
["bitfinex-derivatives","SOLF0:USTF0",1738341941311,4.1936,238.43,238.38,15.60889034]
["bitfinex-derivatives","SOLF0:USTF0",1738341941512,11.41469034,238.52,238.35,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341941702,0.74702931,238.51,238.35,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341941909,4.1942,238.39,238.35,15.60949034]
["bitfinex-derivatives","SOLF0:USTF0",1738341942201,11.41469034,238.49,238.35,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341942411,0.0292163,238.39,238.35,11.43794979]
["bitfinex-derivatives","SOLF0:USTF0",1738341942612,11.41469034,238.49,238.35,11.43794979]
["bitfinex-derivatives","SOLF0:USTF0",1738341942811,0.03023326,238.39,238.38,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341943011,0.74699102,238.51,238.38,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341943212,4.1932,238.45,238.41,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341944112,4.22236105,238.45,238.41,11.44263701]
["bitfinex-derivatives","SOLF0:USTF0",1738341944310,4.22236105,238.45,238.41,15.63643701]
["bitfinex-derivatives","SOLF0:USTF0",1738341944509,0.02916105,238.45,238.41,11.44263701]
["bitfinex-derivatives","SOLF0:USTF0",1738341944913,0.02916105,238.45,238.43,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738341945210,0.02916105,238.45,238.41,11.44263701]
["bitfinex-derivatives","SOLF0:USTF0",1738341946515,0.02916105,238.45,238.42,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738341947116,4.22226105,238.45,238.41,15.63643701]
["bitfinex-derivatives","SOLF0:USTF0",1738341947411,0.02916105,238.45,238.41,0.02794667]
["bitfinex-derivatives","SOLF0:USTF0",1738341947817,4.1936,238.42,238.41,0.02794667]
["bitfinex-derivatives","SOLF0:USTF0",1738341950012,4.1934,238.44,238.41,0.02794667]
["bitfinex-derivatives","SOLF0:USTF0",1738341950715,0.02916105,238.45,238.41,11.44263701]
["bitfinex-derivatives","SOLF0:USTF0",1738341951710,2.7676,238.53,238.44,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341951915,2.7676,238.53,238.47,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341952716,4.1922,238.51,238.47,15.60729034]
["bitfinex-derivatives","SOLF0:USTF0",1738341952912,0.03122864,238.52,238.48,0.02828782]
["bitfinex-derivatives","SOLF0:USTF0",1738341953613,4.1921,238.51,238.48,0.02828782]
["bitfinex-derivatives","SOLF0:USTF0",1738341954115,0.03122864,238.52,238.49,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738341954317,0.03122864,238.52,238.48,0.02828782]
["bitfinex-derivatives","SOLF0:USTF0",1738341955812,0.03122864,238.52,238.5,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738341956015,0.03122864,238.52,238.48,0.02828782]
["bitfinex-derivatives","SOLF0:USTF0",1738341956411,0.03122864,238.52,238.48,4.22068782]
["bitfinex-derivatives","SOLF0:USTF0",1738341957618,0.03122864,238.52,238.48,0.02828782]
["bitfinex-derivatives","SOLF0:USTF0",1738341959016,4.1923,238.5,238.48,0.02828782]
["bitfinex-derivatives","SOLF0:USTF0",1738341960717,4.1924,238.49,238.48,0.02828782]
["bitfinex-derivatives","SOLF0:USTF0",1738341961117,11.41469034,238.51,238.38,15.60899034]
["bitfinex-derivatives","SOLF0:USTF0",1738341961313,1.4102,238.48,238.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738341961621,1.4102,238.48,238.35,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341962314,4.1938,238.42,238.39,0.02647234]
["bitfinex-derivatives","SOLF0:USTF0",1738341962516,0.03127427,238.44,238.39,0.02647234]
["bitfinex-derivatives","SOLF0:USTF0",1738341962916,4.194,238.4,238.39,0.02647234]
["bitfinex-derivatives","SOLF0:USTF0",1738341963121,0.03127427,238.44,238.29,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341963324,11.41469034,238.45,238.29,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341964119,4.1945,238.38,238.32,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738341964320,4.1945,238.38,238.35,0.0278936]
["bitfinex-derivatives","SOLF0:USTF0",1738341965125,0.0301398,238.39,238.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738341965324,0.0301398,238.39,238.35,11.44258394]
["bitfinex-derivatives","SOLF0:USTF0",1738341965325,0.0301398,238.39,238.38,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341965724,0.0301398,238.39,238.38,15.60899034]
["bitfinex-derivatives","SOLF0:USTF0",1738341967715,1.4102,238.48,238.43,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738341968525,4.1928,238.47,238.42,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341968725,0.02848234,238.47,238.43,0.0321053]
["bitfinex-derivatives","SOLF0:USTF0",1738341969320,0.02848234,238.47,238.33,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341969526,12.82489034,238.48,238.33,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341969826,4.1941,238.4,238.33,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341970022,12.82489034,238.48,238.33,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341970528,0.0295946,238.43,238.38,0.0259281]
["bitfinex-derivatives","SOLF0:USTF0",1738341970827,4.1943,238.39,238.38,0.0259281]
["bitfinex-derivatives","SOLF0:USTF0",1738341972831,4.1949,238.35,238.3,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341973525,4.1943,238.39,238.3,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341973727,11.41469034,238.45,238.33,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738341974025,4.1948,238.35,238.3,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341974831,4.1952,238.33,238.3,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341975027,0.02679873,238.37,238.27,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341975330,11.41469034,238.42,238.27,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341975530,4.1955,238.31,238.28,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738341975735,0.03184845,238.34,238.28,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738341976532,0.03184845,238.34,238.27,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341976732,4.1958,238.3,238.26,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341977232,4.22504813,238.3,238.26,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738341978232,0.02924813,238.3,238.24,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341978428,0.02924813,238.3,238.27,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738341978628,0.02924813,238.3,238.24,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341978824,0.02924813,238.3,238.27,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738341979023,0.02924813,238.3,238.24,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341979527,0.02924813,238.3,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738341981032,0.02924813,238.3,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738341982228,2.7871,238.37,238.27,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341982534,5.6207,238.37,238.33,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738341982734,1.4262,238.37,238.32,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341982936,1.4262,238.37,238.29,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341983131,4.1949,238.35,238.29,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738341983436,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341984730,0.03206835,238.34,238.31,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738341984937,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341985140,4.22726835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341985437,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341986334,4.1952,238.33,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341986936,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341987137,0.03206835,238.34,238.32,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738341987333,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341989740,4.1954,238.33,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341990342,4.1954,238.33,238.3,4.22352803]
["bitfinex-derivatives","SOLF0:USTF0",1738341990639,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341990939,4.22716835,238.34,238.3,4.22362803]
["bitfinex-derivatives","SOLF0:USTF0",1738341991343,0.03206835,238.34,238.3,4.22362803]
["bitfinex-derivatives","SOLF0:USTF0",1738341991540,4.1952,238.33,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341992337,4.1952,238.33,238.3,4.22362803]
["bitfinex-derivatives","SOLF0:USTF0",1738341994742,0.03206835,238.34,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738341994943,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341995848,0.03206835,238.34,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738341997743,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738341997942,0.03206835,238.34,238.33,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738342000747,0.03206835,238.34,238.31,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738342000947,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738342001847,0.03206835,238.34,238.32,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738342002847,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738342003552,4.1952,238.33,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738342003953,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738342004751,4.1954,238.32,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738342005452,0.03206835,238.34,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738342005654,4.1955,238.31,238.3,0.02792803]
["bitfinex-derivatives","SOLF0:USTF0",1738342008156,0.03206835,238.34,238.23,35.52366166]
["bitfinex-derivatives","SOLF0:USTF0",1738342008355,4.1962,238.28,238.23,35.52366166]
["bitfinex-derivatives","SOLF0:USTF0",1738342008553,4.1962,238.28,238.24,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738342008754,1.4531,238.35,238.23,35.52366166]
["bitfinex-derivatives","SOLF0:USTF0",1738342008952,4.1965,238.26,238.23,24.10897132]
["bitfinex-derivatives","SOLF0:USTF0",1738342009257,1.4531,238.35,238.23,24.10897132]
["bitfinex-derivatives","SOLF0:USTF0",1738342009456,0.02719849,238.27,238.22,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738342009958,0.02719849,238.27,238.2,127.0911086]
["bitfinex-derivatives","SOLF0:USTF0",1738342010156,0.02719849,238.27,238.2,115.67641826]
["bitfinex-derivatives","SOLF0:USTF0",1738342010358,4.1965,238.26,238.22,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738342010558,0.02719849,238.27,238.2,127.0911086]
["bitfinex-derivatives","SOLF0:USTF0",1738342010759,0.02719849,238.27,238.23,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738342010965,0.02719849,238.27,238.25,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738342013060,0.02719849,238.27,238.17,42.67066605]
["bitfinex-derivatives","SOLF0:USTF0",1738342013061,0.02719849,238.27,238.26,15.61109034]
["bitfinex-derivatives","SOLF0:USTF0",1738342013953,1.4531,238.35,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738342014152,2.82,238.43,238.3,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738342014353,2.8169,238.44,238.33,11.41469034]
["bitfinex-derivatives","SOLF0:USTF0",1738342015356,0.03019504,238.37,238.33,11.44320893]
["bitfinex-derivatives","SOLF0:USTF0",1738342016165,0.03019504,238.37,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342016364,4.195,238.35,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342016855,4.22479504,238.37,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342017655,4.1947,238.36,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342018563,4.1949,238.35,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342019965,4.195,238.34,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342020563,0.03019504,238.37,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738342020963,0.03019504,238.37,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342021163,0.03019504,238.37,238.33,4.22371859]
["bitfinex-derivatives","SOLF0:USTF0",1738342021362,0.03019504,238.37,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342021863,4.1949,238.35,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342022365,0.03019504,238.37,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342022565,4.22479504,238.37,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342023062,0.03019504,238.37,238.33,4.22371859]
["bitfinex-derivatives","SOLF0:USTF0",1738342023265,0.03019504,238.37,238.33,0.02851859]
["bitfinex-derivatives","SOLF0:USTF0",1738342026572,0.03019504,238.37,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738342027669,0.03019504,238.37,238.35,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738342028167,0.03019504,238.37,238.36,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738342028868,0.03019504,238.37,238.35,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738342029067,4.199,238.35,238.23,113.24357157]
["bitfinex-derivatives","SOLF0:USTF0",1738342029269,24.00469034,238.23,238.11,226.66412687]
["bitfinex-derivatives","SOLF0:USTF0",1738342029473,15.61239034,238.19,238.18,25.89019163]
["bitfinex-derivatives","SOLF0:USTF0",1738342030062,15.61239034,238.19,238.18,12.32029163]
["bitfinex-derivatives","SOLF0:USTF0",1738342031871,4.1977,238.19,238.18,12.32029163]
["bitfinex-derivatives","SOLF0:USTF0",1738342032066,21.53963721,238.19,238.08,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738342032970,17.34193721,238.19,238.09,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738342033469,17.34193721,238.19,238.1,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738342033771,68.67280004,238.21,238.1,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738342033772,45.70907355,238.14,238.1,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738342036075,5.70906749,238.15,238.04,14.5727869]
["bitfinex-derivatives","SOLF0:USTF0",1738342036374,5.70906749,238.15,238.05,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738342036766,9.90756749,238.15,238.05,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738342037176,4.1985,238.15,238.05,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738342037374,5.73635407,238.16,238.04,10.3724869]
["bitfinex-derivatives","SOLF0:USTF0",1738342037673,5.73635407,238.16,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738342037973,5.70906749,238.16,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738342038175,0.028403,238.15,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738342038476,5.70906749,238.16,238.08,18.28681307]
["bitfinex-derivatives","SOLF0:USTF0",1738342038676,5.70906749,238.16,238.12,18.28681307]
["bitfinex-derivatives","SOLF0:USTF0",1738342039078,5.70906749,238.18,238.12,18.28681307]
["bitfinex-derivatives","SOLF0:USTF0",1738342039677,0.0269041,238.17,238.13,0.02823741]
["bitfinex-derivatives","SOLF0:USTF0",1738342041277,4.1985,238.15,238.13,0.02823741]
["bitfinex-derivatives","SOLF0:USTF0",1738342042878,0.0269041,238.17,238.13,0.02823741]
["bitfinex-derivatives","SOLF0:USTF0",1738342043180,4.1986,238.14,238.13,0.02823741]
["bitfinex-derivatives","SOLF0:USTF0",1738342044975,4.2006,238.03,238.01,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738342045277,18.28681307,238.17,238.01,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738342045872,4.1984,238.16,238.06,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738342046077,0.0289505,238.11,238.08,18.28681307]
["bitfinex-derivatives","SOLF0:USTF0",1738342046779,0.0289505,238.11,238.08,22.48651307]
["bitfinex-derivatives","SOLF0:USTF0",1738342046978,0.0289505,238.11,238.08,18.28681307]
["bitfinex-derivatives","SOLF0:USTF0",1738342047975,0.0289505,238.11,238.08,22.48651307]
["bitfinex-derivatives","SOLF0:USTF0",1738342048282,4.1981,238.18,238.08,18.28681307]
["bitfinex-derivatives","SOLF0:USTF0",1738342048981,4.1981,238.18,238.1,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738342049484,0.02689155,238.16,238.12,4.22846058]
["bitfinex-derivatives","SOLF0:USTF0",1738342049683,4.1976,238.2,238.13,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738342049884,0.03025776,238.16,238.13,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738342051183,0.03025776,238.16,238.13,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738342051381,2.82,238.27,238.13,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738342051577,2.82,238.28,238.13,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738342051982,8.52906749,238.28,238.13,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738342052482,0.03051471,238.23,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342052982,4.1973,238.22,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342053181,0.03051471,238.23,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342053583,4.1975,238.21,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342053784,0.03051471,238.23,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342054188,4.1973,238.22,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342054987,0.03051471,238.23,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342056387,4.1976,238.22,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342056588,0.03051471,238.23,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342056789,0.03051471,238.23,238.2,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342056990,0.03051471,238.23,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738342057190,0.03051471,238.23,238.2,1.55642832]
["bitfinex-derivatives","SOLF0:USTF0",1738342057887,0.03051471,238.23,238.19,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738342058189,0.03051471,238.23,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342059186,4.1979,238.2,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342059489,0.03051471,238.23,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342059986,4.1981,238.19,238.18,0.03141958]
["bitfinex-derivatives","SOLF0:USTF0",1738342063292,4.1993,238.12,238.05,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342063483,11.42340512,238.2,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738342063685,4.1997,238.1,238.02,12.83860512]
["bitfinex-derivatives","SOLF0:USTF0",1738342063882,11.42340512,238.17,238.02,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342064085,11.42340512,238.14,237.99,15.62480512]
["bitfinex-derivatives","SOLF0:USTF0",1738342064291,0.03155746,238.09,238.05,0.02839876]
["bitfinex-derivatives","SOLF0:USTF0",1738342065493,4.2004,238.06,238.05,0.02839876]
["bitfinex-derivatives","SOLF0:USTF0",1738342075002,4.2004,238.06,238.05,9.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738342076203,5.70906749,238.07,237.93,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342076400,4.2011,238.02,237.93,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342077504,0.03162777,238.0,237.93,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342077705,0.03162777,238.0,237.97,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738342077906,0.03162777,238.0,237.93,1.55040991]
["bitfinex-derivatives","SOLF0:USTF0",1738342078307,22.83626998,238.07,237.96,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342078507,4.2006,238.05,237.96,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342079510,0.03142635,238.03,237.98,0.02691424]
["bitfinex-derivatives","SOLF0:USTF0",1738342080608,0.03142635,238.03,237.99,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342080808,5.70906749,238.07,238.02,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342081010,5.70906749,238.07,238.03,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738342081413,5.70906749,238.12,238.03,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738342081707,4.1998,238.1,238.03,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738342081913,0.03020965,238.1,238.05,0.02765235]
["bitfinex-derivatives","SOLF0:USTF0",1738342082411,0.03020965,238.1,238.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738342085411,5.70906749,238.18,238.08,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342085612,5.70906749,238.18,238.14,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342085810,17.12720249,238.19,238.17,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342086011,17.12720249,238.19,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738342086317,45.70907355,238.2,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738342087014,11.981946,238.22,238.2,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738342087214,143.55344371,238.27,238.21,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342087512,143.55344371,238.27,238.24,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342087714,45.69032432,238.3,238.24,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342088017,45.69032432,238.3,238.28,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342088018,0.03156514,238.29,238.28,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342089011,0.03156514,238.29,238.26,0.02957312]
["bitfinex-derivatives","SOLF0:USTF0",1738342090813,0.03156514,238.29,238.28,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342091018,114.84275497,238.35,238.28,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342091315,30.44564014,238.4,238.26,0.02957312]
["bitfinex-derivatives","SOLF0:USTF0",1738342091316,4.1951,238.36,238.29,15.61970512]
["bitfinex-derivatives","SOLF0:USTF0",1738342091508,11.42340512,238.38,238.23,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342092010,11.42340512,238.38,238.23,15.62060512]
["bitfinex-derivatives","SOLF0:USTF0",1738342092215,0.02932643,238.33,238.28,0.03115111]
["bitfinex-derivatives","SOLF0:USTF0",1738342093311,4.1963,238.29,238.28,0.03115111]
["bitfinex-derivatives","SOLF0:USTF0",1738342094613,11.42340512,238.29,238.14,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342094818,2.82,238.36,238.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738342094819,11.42340512,238.26,238.11,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342095017,4.1982,238.19,238.12,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738342095319,11.42340512,238.26,238.12,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738342095520,2.7589,238.28,238.14,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342095815,0.03080395,238.21,238.2,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342096015,1.3773,238.28,238.2,11.42340512]
["bitfinex-derivatives","SOLF0:USTF0",1738342096223,0.03007059,238.23,238.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738342096514,0.03007059,238.23,238.19,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342096711,5.5739,238.28,238.2,0.02873857]
["bitfinex-derivatives","SOLF0:USTF0",1738342096910,0.02701769,238.23,238.2,0.02873857]
["bitfinex-derivatives","SOLF0:USTF0",1738342097113,0.02701769,238.23,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738342097322,1.4183,238.35,238.2,18.29457253]
["bitfinex-derivatives","SOLF0:USTF0",1738342097618,1.3373,238.45,238.3,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738342097819,2.16599731,238.44,238.26,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342098020,18.26583396,238.43,238.26,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342098214,18.26583396,238.43,238.22,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342098418,4.1962,238.3,238.18,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342098619,18.26583396,238.39,238.3,0.02955417]
["bitfinex-derivatives","SOLF0:USTF0",1738342098916,0.02792953,238.26,238.23,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738342099124,18.26583396,238.39,238.26,0.03149467]
["bitfinex-derivatives","SOLF0:USTF0",1738342099320,0.03114711,238.27,238.18,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342099518,4.1963,238.3,238.26,0.0279551]
["bitfinex-derivatives","SOLF0:USTF0",1738342099815,4.22545479,238.3,238.26,0.0279551]
["bitfinex-derivatives","SOLF0:USTF0",1738342100122,0.02915479,238.3,238.26,0.0279551]
["bitfinex-derivatives","SOLF0:USTF0",1738342100521,4.1965,238.28,238.26,0.0279551]
["bitfinex-derivatives","SOLF0:USTF0",1738342100820,0.02915479,238.3,238.26,0.0279551]
["bitfinex-derivatives","SOLF0:USTF0",1738342101422,4.1964,238.29,238.26,0.0279551]
["bitfinex-derivatives","SOLF0:USTF0",1738342101921,0.02915479,238.3,238.29,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738342102216,1.452,238.38,238.26,18.29378906]
["bitfinex-derivatives","SOLF0:USTF0",1738342102520,4.1942,238.41,238.36,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738342102722,2.7609,238.44,238.3,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342103418,0.03107924,238.39,238.35,0.0271526]
["bitfinex-derivatives","SOLF0:USTF0",1738342103815,0.03107924,238.39,238.35,4.2222526]
["bitfinex-derivatives","SOLF0:USTF0",1738342104020,0.03107924,238.39,238.35,0.0271526]
["bitfinex-derivatives","SOLF0:USTF0",1738342104429,0.03107924,238.39,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738342105421,0.03107924,238.39,238.35,0.0271526]
["bitfinex-derivatives","SOLF0:USTF0",1738342106422,0.03107924,238.39,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738342106922,0.03107924,238.39,238.35,0.0271526]
["bitfinex-derivatives","SOLF0:USTF0",1738342107319,4.1951,238.36,238.35,0.0271526]
["bitfinex-derivatives","SOLF0:USTF0",1738342107717,1.4306,238.38,238.22,22.28625235]
["bitfinex-derivatives","SOLF0:USTF0",1738342107926,4.1956,238.34,238.26,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738342108123,1.4306,238.38,238.22,22.28625235]
["bitfinex-derivatives","SOLF0:USTF0",1738342108527,4.1956,238.34,238.26,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738342108723,1.4306,238.38,238.28,0.02660242]
["bitfinex-derivatives","SOLF0:USTF0",1738342109025,0.02908167,238.32,238.28,0.02660242]
["bitfinex-derivatives","SOLF0:USTF0",1738342111323,0.02908167,238.32,238.28,4.22300242]
["bitfinex-derivatives","SOLF0:USTF0",1738342111524,0.02908167,238.32,238.08,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342111728,18.26583396,238.26,238.08,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342111930,1.3353,238.25,238.12,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738342112128,1.3353,238.25,238.08,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342112631,4.1979,238.2,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738342112826,0.02975187,238.19,238.14,0.02923068]
["bitfinex-derivatives","SOLF0:USTF0",1738342113235,4.1983,238.18,238.14,0.02923068]
["bitfinex-derivatives","SOLF0:USTF0",1738342113729,4.1984,238.17,238.14,0.02923068]
["bitfinex-derivatives","SOLF0:USTF0",1738342117330,4.1986,238.16,238.14,0.02923068]
["bitfinex-derivatives","SOLF0:USTF0",1738342117729,0.02975187,238.19,238.14,0.02923068]
["bitfinex-derivatives","SOLF0:USTF0",1738342117936,18.26583396,238.18,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738342118235,18.26583396,238.18,238.0,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342118430,4.1994,238.12,238.0,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342118628,18.26583396,238.18,238.05,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738342119028,4.1995,238.11,238.09,0.02677429]
["bitfinex-derivatives","SOLF0:USTF0",1738342121137,4.1993,238.12,238.09,0.02677429]
["bitfinex-derivatives","SOLF0:USTF0",1738342122138,4.1995,238.11,238.09,0.02677429]
["bitfinex-derivatives","SOLF0:USTF0",1738342122533,0.03074863,238.14,238.09,0.02677429]
["bitfinex-derivatives","SOLF0:USTF0",1738342123032,4.1997,238.1,238.09,0.02677429]
["bitfinex-derivatives","SOLF0:USTF0",1738342123239,4.131,238.13,237.96,18.32153396]
["bitfinex-derivatives","SOLF0:USTF0",1738342123639,4.2003,238.07,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738342123836,4.131,238.13,237.96,18.32153396]
["bitfinex-derivatives","SOLF0:USTF0",1738342124331,0.02944764,238.07,237.92,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342124536,4.131,238.13,237.92,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342124739,0.0320219,238.02,237.97,0.02706751]
["bitfinex-derivatives","SOLF0:USTF0",1738342125042,4.2009,238.03,237.92,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342125234,0.0288831,238.02,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738342125428,4.2007,238.05,237.92,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342125635,0.02659696,238.03,237.98,0.02745724]
["bitfinex-derivatives","SOLF0:USTF0",1738342126638,0.02659696,238.03,237.98,4.22905724]
["bitfinex-derivatives","SOLF0:USTF0",1738342126839,0.02659696,238.03,237.98,0.02745724]
["bitfinex-derivatives","SOLF0:USTF0",1738342127843,0.02659696,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738342130345,2.7372,238.13,238.0,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342130642,2.7372,238.13,238.05,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342131245,2.7372,238.13,238.1,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738342131546,0.02681927,238.11,238.1,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738342132743,2.7161,238.24,238.09,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342132943,4.1978,238.21,238.16,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738342133142,2.7161,238.24,238.16,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738342133545,4.1979,238.2,238.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738342133846,2.7161,238.24,238.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738342134045,0.03122689,238.2,238.15,4.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1738342134240,4.1985,238.17,238.15,0.03089459]
["bitfinex-derivatives","SOLF0:USTF0",1738342134439,0.03122689,238.2,238.15,0.03089459]
["bitfinex-derivatives","SOLF0:USTF0",1738342135048,4.1986,238.16,238.15,0.03089459]
["bitfinex-derivatives","SOLF0:USTF0",1738342135237,0.03122689,238.2,238.15,0.03089459]
["bitfinex-derivatives","SOLF0:USTF0",1738342135744,4.22912689,238.2,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738342136249,0.03122689,238.2,238.15,0.03089459]
["bitfinex-derivatives","SOLF0:USTF0",1738342139647,4.1986,238.16,238.15,0.03089459]
["bitfinex-derivatives","SOLF0:USTF0",1738342140343,18.26583396,238.18,238.01,21.08583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342140541,4.1996,238.11,238.01,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342141047,1.3406,238.17,238.01,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342141048,4.1993,238.13,238.01,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342141249,1.3406,238.17,238.01,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342141443,0.0323321,238.09,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738342141745,1.3406,238.17,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738342141942,0.03172396,238.1,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738342142149,1.3406,238.17,238.05,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342142347,0.02731647,238.12,238.07,0.031364]
["bitfinex-derivatives","SOLF0:USTF0",1738342142648,0.02731647,238.12,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738342142949,4.22661647,238.12,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738342143145,0.02731647,238.12,238.07,0.031364]
["bitfinex-derivatives","SOLF0:USTF0",1738342143351,4.1998,238.1,238.07,0.031364]
["bitfinex-derivatives","SOLF0:USTF0",1738342143554,0.02731647,238.12,238.07,0.031364]
["bitfinex-derivatives","SOLF0:USTF0",1738342143747,0.02731647,238.12,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738342145947,1.647e-05,238.12,238.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738342149653,2.7161,238.24,238.09,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342150252,4.1979,238.2,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738342150653,4.1985,238.17,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738342150852,4.1985,238.17,238.16,0.03085855]
["bitfinex-derivatives","SOLF0:USTF0",1738342152048,4.1993,238.12,238.01,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342152248,18.26583396,238.19,238.01,18.26583396]
["bitfinex-derivatives","SOLF0:USTF0",1738342152552,18.26583396,238.19,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738342152752,11.4354045,238.13,237.98,11.4354045]
["bitfinex-derivatives","SOLF0:USTF0",1738342153050,2.7996,238.12,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342153255,4.2007,238.04,238.03,0.03231852]
["bitfinex-derivatives","SOLF0:USTF0",1738342155253,4.2005,238.05,238.03,0.03231852]
["bitfinex-derivatives","SOLF0:USTF0",1738342155859,0.03157252,238.08,237.93,18.30523312]
["bitfinex-derivatives","SOLF0:USTF0",1738342156060,4.2009,238.03,237.93,18.30523312]
["bitfinex-derivatives","SOLF0:USTF0",1738342157161,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342157858,0.02771057,238.0,237.98,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738342158261,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342159061,0.02771057,238.0,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738342161159,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342161368,0.02771057,238.0,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738342161866,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342162359,0.02771057,238.0,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342165468,0.02771057,238.0,237.97,18.30523312]
["bitfinex-derivatives","SOLF0:USTF0",1738342165674,0.02771057,238.0,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738342165976,4.22931057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342167973,4.2018,237.99,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342168267,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342169075,0.02771057,238.0,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342172682,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342172982,4.2018,237.99,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342173385,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342174077,0.02771057,238.0,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738342174273,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342175484,0.02771057,238.0,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738342175683,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342177479,4.2018,237.98,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342177882,0.02771057,238.0,237.96,0.02992576]
["bitfinex-derivatives","SOLF0:USTF0",1738342178881,0.02771057,238.0,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738342179590,0.02771057,238.0,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342184888,1.3806,238.11,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342185088,11.44488728,238.22,238.07,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342185283,4.1985,238.17,238.07,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342185484,4.2096,238.23,238.14,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738342185693,0.74784232,238.22,238.1,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342185889,4.1981,238.19,238.1,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342186286,0.028692,238.18,238.14,0.02824666]
["bitfinex-derivatives","SOLF0:USTF0",1738342186594,0.028692,238.18,238.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738342187693,0.028692,238.18,238.14,4.22724666]
["bitfinex-derivatives","SOLF0:USTF0",1738342189095,4.226992,238.18,238.14,4.22724666]
["bitfinex-derivatives","SOLF0:USTF0",1738342189592,0.028692,238.18,238.14,0.02824666]
["bitfinex-derivatives","SOLF0:USTF0",1738342190894,0.028692,238.18,238.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738342191791,0.028692,238.18,238.14,0.02824666]
["bitfinex-derivatives","SOLF0:USTF0",1738342192795,4.226992,238.18,238.14,4.22704666]
["bitfinex-derivatives","SOLF0:USTF0",1738342192996,0.028692,238.18,238.14,0.02824666]
["bitfinex-derivatives","SOLF0:USTF0",1738342193290,0.028692,238.18,238.04,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342193496,4.1993,238.13,238.04,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342193991,4.1993,238.13,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738342194196,4.199,238.14,238.04,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342194393,0.03146176,238.13,238.09,0.03226296]
["bitfinex-derivatives","SOLF0:USTF0",1738342194690,0.03146176,238.13,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738342194899,4.23066176,238.13,238.09,0.03226296]
["bitfinex-derivatives","SOLF0:USTF0",1738342196699,4.1997,238.1,238.09,0.03226296]
["bitfinex-derivatives","SOLF0:USTF0",1738342197491,0.03146176,238.13,238.09,0.03226296]
["bitfinex-derivatives","SOLF0:USTF0",1738342197695,4.1997,238.1,238.09,0.03226296]
["bitfinex-derivatives","SOLF0:USTF0",1738342198699,1.3634,238.12,238.09,0.03226296]
["bitfinex-derivatives","SOLF0:USTF0",1738342198895,1.3634,238.12,238.01,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342199104,12.80828728,238.12,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342199899,11.44488728,238.09,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342200100,0.03108637,238.07,238.02,0.02181746]
["bitfinex-derivatives","SOLF0:USTF0",1738342200697,4.201,238.03,238.02,0.02181746]
["bitfinex-derivatives","SOLF0:USTF0",1738342201501,1.35,238.06,238.02,0.02181746]
["bitfinex-derivatives","SOLF0:USTF0",1738342201502,4.2007,238.04,238.02,0.02181746]
["bitfinex-derivatives","SOLF0:USTF0",1738342202704,4.2009,238.03,238.02,0.02181746]
["bitfinex-derivatives","SOLF0:USTF0",1738342203704,1.35,238.06,238.02,0.02181746]
["bitfinex-derivatives","SOLF0:USTF0",1738342204401,4.2006,238.05,238.02,0.02181746]
["bitfinex-derivatives","SOLF0:USTF0",1738342204607,1.35,238.06,238.02,0.02181746]
["bitfinex-derivatives","SOLF0:USTF0",1738342205707,4.2007,238.04,238.02,0.02181746]
["bitfinex-derivatives","SOLF0:USTF0",1738342208703,1.35,238.06,237.94,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342208909,1.35,238.06,237.91,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342209209,11.44488728,238.04,237.91,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342209508,11.44488728,238.04,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738342209703,1.35,238.06,237.91,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342209904,0.02988723,238.01,237.94,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342210207,0.02988723,238.01,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342210408,4.2009,238.04,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738342210610,0.02805996,238.01,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738342211305,0.02805996,238.01,237.94,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342211610,0.02805996,238.01,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342211811,1.35,238.06,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342212014,0.02900706,238.01,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342212511,0.02900706,238.01,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738342212712,0.02900706,238.01,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342213108,0.02900706,238.01,237.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738342213109,0.02900706,238.01,238.0,15.64628728]
["bitfinex-derivatives","SOLF0:USTF0",1738342213409,1.35,238.06,238.0,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342213713,0.0289815,238.03,238.01,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738342214407,0.0289815,238.03,237.89,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738342214408,0.0289815,238.03,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342214614,0.0289815,238.03,237.98,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342215109,4.2012,238.02,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342215505,0.0289815,238.03,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342215711,0.0289815,238.03,238.0,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342216014,0.0289815,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738342217409,0.0289815,238.03,237.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738342217709,0.0289815,238.03,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342218111,0.0289815,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738342219006,0.0289815,238.03,237.98,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342219618,4.2011,238.02,237.98,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342220017,0.0289815,238.03,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342220413,4.2300815,238.03,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342220917,0.0289815,238.03,237.94,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342221119,4.2011,238.02,237.94,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342221613,0.0289815,238.03,237.94,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342222318,4.2298815,238.03,237.99,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738342226520,4.2298815,238.03,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342226717,4.2298815,238.03,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738342228520,0.0289815,238.03,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342228724,0.0289815,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738342229321,0.0289815,238.03,237.98,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342229524,0.0289815,238.03,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342229928,0.0289815,238.03,238.01,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738342231429,0.0289815,238.03,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342231631,0.0289815,238.03,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738342231832,0.0289815,238.03,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342232333,0.0289815,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738342232831,0.0289815,238.03,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342233034,0.0289815,238.03,238.0,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738342235739,4.2299815,238.03,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342236034,0.0289815,238.03,237.97,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342236235,0.0289815,238.03,238.02,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342236436,0.0289815,238.03,238.02,15.64598728]
["bitfinex-derivatives","SOLF0:USTF0",1738342237034,0.0289815,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738342238736,0.0289815,238.03,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342239227,4.2298815,238.03,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738342239434,0.0289815,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738342240739,0.0289815,238.03,238.02,15.64598728]
["bitfinex-derivatives","SOLF0:USTF0",1738342241130,0.0289815,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738342242739,0.0289815,238.03,238.02,15.64598728]
["bitfinex-derivatives","SOLF0:USTF0",1738342243339,4.1995,238.11,238.07,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738342244432,4.23009041,238.11,238.07,4.22849033]
["bitfinex-derivatives","SOLF0:USTF0",1738342245240,0.03059041,238.11,238.07,0.02839033]
["bitfinex-derivatives","SOLF0:USTF0",1738342245442,0.03059041,238.11,238.08,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342246042,1.4107,238.22,238.08,22.88977456]
["bitfinex-derivatives","SOLF0:USTF0",1738342246240,1.4107,238.22,238.18,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342246443,2.6994,238.25,238.18,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342246641,4.1972,238.24,238.19,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738342247244,4.22726831,238.24,238.19,4.22448565]
["bitfinex-derivatives","SOLF0:USTF0",1738342247446,4.1975,238.22,238.19,0.02658565]
["bitfinex-derivatives","SOLF0:USTF0",1738342248556,0.03006831,238.24,238.19,0.02658565]
["bitfinex-derivatives","SOLF0:USTF0",1738342249849,4.1979,238.2,238.19,0.02658565]
["bitfinex-derivatives","SOLF0:USTF0",1738342251550,4.1976,238.22,238.19,0.02658565]
["bitfinex-derivatives","SOLF0:USTF0",1738342252544,0.03006831,238.24,238.19,0.02658565]
["bitfinex-derivatives","SOLF0:USTF0",1738342252749,4.1977,238.21,238.19,0.02658565]
["bitfinex-derivatives","SOLF0:USTF0",1738342253044,0.03006831,238.24,238.19,0.02658565]
["bitfinex-derivatives","SOLF0:USTF0",1738342253854,4.1979,238.2,238.19,0.02658565]
["bitfinex-derivatives","SOLF0:USTF0",1738342258456,0.03006831,238.24,238.13,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738342258750,11.44488728,238.23,238.09,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342259659,0.02907658,238.18,238.14,0.02750335]
["bitfinex-derivatives","SOLF0:USTF0",1738342259959,4.1987,238.16,238.14,0.02750335]
["bitfinex-derivatives","SOLF0:USTF0",1738342260563,0.02907658,238.18,238.06,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342260756,11.44488728,238.2,238.06,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342260951,11.44488728,238.23,238.09,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342261261,2.6994,238.25,238.15,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342261455,0.74789543,238.24,238.15,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342261656,4.1984,238.17,238.15,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342261857,0.03103648,238.22,238.12,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342262059,2.6994,238.25,238.12,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342262254,0.026706,238.19,238.12,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342262459,0.026706,238.19,238.09,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342262655,11.44488728,238.2,238.06,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342262853,0.03114101,238.16,238.06,15.64518728]
["bitfinex-derivatives","SOLF0:USTF0",1738342263054,0.03114101,238.16,238.02,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342263262,2.7201,238.16,238.02,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342263562,0.02989265,238.11,238.02,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342263759,4.1999,238.09,238.02,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342264255,4.2002,238.08,238.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738342264451,0.02989265,238.11,237.99,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342264660,11.44488728,238.14,237.99,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342264858,0.02782663,238.09,237.99,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342265258,4.2003,238.07,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738342265459,0.02782663,238.09,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738342265756,4.2002,238.07,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738342265960,0.02782663,238.09,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738342266267,0.02782663,238.09,238.02,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342266561,1.3868,238.16,238.08,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342266763,1.3868,238.16,238.12,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342267267,2.812,238.23,238.15,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342267465,1.4356,238.23,238.15,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342267660,2.812,238.23,238.15,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342267865,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342268268,0.03187736,238.21,238.2,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738342270766,0.03187736,238.21,238.18,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342270962,0.03187736,238.21,238.18,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738342271372,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342271564,0.03187736,238.21,238.17,4.22629157]
["bitfinex-derivatives","SOLF0:USTF0",1738342272569,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342273465,4.1982,238.18,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342273673,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342274764,4.1982,238.18,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342274965,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342275965,4.1981,238.19,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342276170,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342276762,4.1981,238.19,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342278473,4.22977736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342278976,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342279872,4.198,238.2,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342280370,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342280674,0.03187736,238.21,238.18,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342281075,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342281774,4.22977736,238.21,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738342281978,4.22977736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342282376,0.03187736,238.21,238.18,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738342282877,0.03187736,238.21,238.17,0.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1738342283180,0.03187736,238.21,238.2,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738342285578,4.1963,238.29,238.18,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342285780,4.1963,238.29,238.23,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342285974,57.46932093,238.31,238.23,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342286177,1.4252,238.37,238.26,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342286178,2.6786,238.36,238.26,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342286580,1.3223,238.36,238.29,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342286876,0.03082739,238.33,238.29,11.47371276]
["bitfinex-derivatives","SOLF0:USTF0",1738342287071,0.03082739,238.33,238.32,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342287272,45.4933614,238.42,238.32,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342287478,45.4933614,238.42,238.36,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342287878,49.6874614,238.42,238.37,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738342288587,4.22214328,238.42,238.37,4.22176346]
["bitfinex-derivatives","SOLF0:USTF0",1738342288792,4.22214328,238.42,238.37,0.02696346]
["bitfinex-derivatives","SOLF0:USTF0",1738342289086,0.02804328,238.42,238.39,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342289388,0.02804328,238.42,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738342292889,0.02804328,238.42,238.39,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342293888,0.02804328,238.42,238.4,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738342294591,0.02804328,238.42,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738342296988,2.8464,238.52,238.44,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738342297187,2.8464,238.52,238.44,15.63838728]
["bitfinex-derivatives","SOLF0:USTF0",1738342297888,4.1928,238.49,238.44,15.63838728]
["bitfinex-derivatives","SOLF0:USTF0",1738342298089,4.1928,238.49,238.46,0.02957051]
["bitfinex-derivatives","SOLF0:USTF0",1738342298289,0.02690847,238.5,238.46,0.02957051]
["bitfinex-derivatives","SOLF0:USTF0",1738342298494,4.1928,238.49,238.46,0.02957051]
["bitfinex-derivatives","SOLF0:USTF0",1738342298789,0.02690847,238.5,238.47,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342299001,0.02690847,238.5,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342299201,4.1812,238.64,238.47,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342299494,4.191,238.6,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738342299686,4.1812,238.64,238.51,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342300093,0.74908618,238.63,238.52,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342300295,0.02679605,238.6,238.55,0.03023082]
["bitfinex-derivatives","SOLF0:USTF0",1738342300694,4.1916,238.56,238.55,0.03023082]
["bitfinex-derivatives","SOLF0:USTF0",1738342300889,0.02679605,238.6,238.48,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738342301088,11.44488728,238.59,238.43,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342301394,0.74898322,238.58,238.43,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342301596,11.44488728,238.59,238.43,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342301795,0.74863073,238.58,238.43,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342301996,0.03149596,238.53,238.49,0.02802384]
["bitfinex-derivatives","SOLF0:USTF0",1738342303297,4.1926,238.5,238.49,0.02802384]
["bitfinex-derivatives","SOLF0:USTF0",1738342303898,4.1933,238.46,238.42,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738342304199,12.90008728,238.53,238.37,11.44488728]
["bitfinex-derivatives","SOLF0:USTF0",1738342304497,4.1937,238.44,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738342304696,1.4552,238.53,238.35,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342304899,4.1933,238.46,238.42,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738342305100,4.22162422,238.46,238.42,0.03164666]
["bitfinex-derivatives","SOLF0:USTF0",1738342306502,0.02832422,238.46,238.42,0.03164666]
["bitfinex-derivatives","SOLF0:USTF0",1738342307000,4.22182422,238.46,238.42,0.03164666]
["bitfinex-derivatives","SOLF0:USTF0",1738342307204,0.02832422,238.46,238.42,0.03164666]
["bitfinex-derivatives","SOLF0:USTF0",1738342307593,4.1917,238.55,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738342307798,2.7771,238.64,238.49,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342307998,0.74894354,238.63,238.53,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342308505,2.7771,238.64,238.49,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342308707,0.02976567,238.6,238.56,0.02719046]
["bitfinex-derivatives","SOLF0:USTF0",1738342309602,4.1914,238.57,238.56,0.02719046]
["bitfinex-derivatives","SOLF0:USTF0",1738342311199,0.02976567,238.6,238.56,0.02719046]
["bitfinex-derivatives","SOLF0:USTF0",1738342311500,0.02976567,238.6,238.57,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342311703,2.7232,238.72,238.57,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342311897,4.1904,238.63,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738342312104,20.96616956,238.72,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738342312304,0.74904726,238.71,238.53,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342312505,4.1903,238.64,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738342312695,0.02950351,238.63,238.59,0.02641106]
["bitfinex-derivatives","SOLF0:USTF0",1738342312899,0.74935634,238.71,238.59,0.02641106]
["bitfinex-derivatives","SOLF0:USTF0",1738342313099,0.03030023,238.63,238.59,0.02641106]
["bitfinex-derivatives","SOLF0:USTF0",1738342313903,4.22070023,238.63,238.59,0.02641106]
["bitfinex-derivatives","SOLF0:USTF0",1738342314898,4.1906,238.62,238.59,0.02641106]
["bitfinex-derivatives","SOLF0:USTF0",1738342316006,4.1909,238.6,238.59,0.02641106]
["bitfinex-derivatives","SOLF0:USTF0",1738342319107,0.03030023,238.63,238.49,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342319305,1.3589,238.59,238.5,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738342319701,1.3589,238.59,238.48,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342319903,1.4648,238.58,238.41,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342320404,0.02843912,238.52,238.47,0.02782064]
["bitfinex-derivatives","SOLF0:USTF0",1738342321005,4.193,238.48,238.47,0.02782064]
["bitfinex-derivatives","SOLF0:USTF0",1738342324309,5.645,238.51,238.47,0.02782064]
["bitfinex-derivatives","SOLF0:USTF0",1738342325506,4.1929,238.49,238.47,0.02782064]
["bitfinex-derivatives","SOLF0:USTF0",1738342325805,1.4524,238.51,238.47,0.02782064]
["bitfinex-derivatives","SOLF0:USTF0",1738342326208,5.645,238.51,238.47,4.22092064]
["bitfinex-derivatives","SOLF0:USTF0",1738342326408,1.4524,238.51,238.47,0.02782064]
["bitfinex-derivatives","SOLF0:USTF0",1738342326608,4.193,238.49,238.47,0.02782064]
["bitfinex-derivatives","SOLF0:USTF0",1738342327109,1.4524,238.51,238.47,0.02782064]
["bitfinex-derivatives","SOLF0:USTF0",1738342327904,4.1928,238.5,238.47,0.02782064]
["bitfinex-derivatives","SOLF0:USTF0",1738342328515,4.193,238.48,238.41,22.43716956]
["bitfinex-derivatives","SOLF0:USTF0",1738342328709,1.4524,238.51,238.41,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342329113,4.1928,238.5,238.46,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738342329711,4.1928,238.5,238.46,4.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1738342329918,4.22123061,238.5,238.46,4.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1738342330716,0.02843061,238.5,238.46,0.02642053]
["bitfinex-derivatives","SOLF0:USTF0",1738342330916,4.1928,238.49,238.46,0.02642053]
["bitfinex-derivatives","SOLF0:USTF0",1738342331116,0.02843061,238.5,238.46,0.02642053]
["bitfinex-derivatives","SOLF0:USTF0",1738342331517,0.02843061,238.5,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738342331915,0.02843061,238.5,238.46,0.02642053]
["bitfinex-derivatives","SOLF0:USTF0",1738342332315,0.02843061,238.5,238.37,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342332710,0.02843061,238.5,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738342333619,0.02843061,238.5,238.43,0.02683248]
["bitfinex-derivatives","SOLF0:USTF0",1738342333823,4.1935,238.45,238.43,0.02683248]
["bitfinex-derivatives","SOLF0:USTF0",1738342335321,1.4418,238.49,238.43,0.02683248]
["bitfinex-derivatives","SOLF0:USTF0",1738342335914,1.4418,238.49,238.46,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738342337022,1.4418,238.49,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738342337423,0.02843061,238.5,238.43,0.02683248]
["bitfinex-derivatives","SOLF0:USTF0",1738342337622,0.02843061,238.5,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342338023,4.1928,238.58,238.49,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342338224,18.24296956,238.68,238.49,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342338425,4.1907,238.61,238.49,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342340227,0.02788087,238.59,238.55,0.02642412]
["bitfinex-derivatives","SOLF0:USTF0",1738342341327,4.1915,238.56,238.55,0.02642412]
["bitfinex-derivatives","SOLF0:USTF0",1738342341725,4.1924,238.52,238.47,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738342341924,1.3302,238.55,238.4,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342342424,4.1927,238.5,238.4,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342342930,0.02728072,238.47,238.43,0.02801416]
["bitfinex-derivatives","SOLF0:USTF0",1738342343830,0.02728072,238.47,238.46,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738342344129,18.24296956,238.64,238.44,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342344329,0.74872112,238.63,238.51,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738342344931,0.74872112,238.63,238.52,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738342345133,0.74872112,238.63,238.48,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342345333,4.1915,238.57,238.55,0.02773732]
["bitfinex-derivatives","SOLF0:USTF0",1738342345633,0.03178812,238.6,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342345835,4.1914,238.57,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342346035,1.399,238.62,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342346333,0.74874742,238.61,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342346730,0.02939647,238.57,238.53,0.03072041]
["bitfinex-derivatives","SOLF0:USTF0",1738342346926,4.192,238.54,238.53,0.03072041]
["bitfinex-derivatives","SOLF0:USTF0",1738342350030,4.1928,238.49,238.4,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342350228,1.3851,238.56,238.4,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342350432,19.62806956,238.56,238.4,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342350631,4.1933,238.47,238.4,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342350832,19.62806956,238.56,238.4,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342351232,0.03034345,238.5,238.46,0.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1738342351632,4.1928,238.49,238.46,0.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1738342351831,0.03034345,238.5,238.46,0.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1738342352233,4.1931,238.48,238.46,0.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1738342352532,0.03034345,238.5,238.46,0.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1738342352732,4.1928,238.49,238.46,0.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1738342352934,0.03034345,238.5,238.46,0.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1738342353737,4.1929,238.49,238.46,0.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1738342355441,0.03034345,238.5,238.46,0.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1738342356433,0.03034345,238.5,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342356835,1.399,238.62,238.48,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342357042,4.1912,238.58,238.54,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738342357236,1.399,238.62,238.48,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342357437,1.399,238.62,238.52,18.24296956]
["bitfinex-derivatives","SOLF0:USTF0",1738342357638,4.191,238.6,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738342357939,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342358838,4.21927409,238.6,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738342359042,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342359936,0.02837409,238.6,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738342362643,4.21927409,238.6,238.55,4.21987877]
["bitfinex-derivatives","SOLF0:USTF0",1738342362844,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342364742,4.1912,238.58,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342365146,4.191,238.59,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342366043,4.191,238.59,238.55,4.21987877]
["bitfinex-derivatives","SOLF0:USTF0",1738342366747,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342366947,0.02837409,238.6,238.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738342367247,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342367848,0.02837409,238.6,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738342368148,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342368544,4.191,238.59,238.55,4.21967877]
["bitfinex-derivatives","SOLF0:USTF0",1738342368743,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342369752,4.21927409,238.6,238.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738342370045,4.21927409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342370046,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342370344,0.02837409,238.6,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738342373048,0.02837409,238.6,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738342375947,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342376645,0.02837409,238.6,238.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738342376846,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342377454,0.02837409,238.6,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738342377855,0.02837409,238.6,238.55,0.02817877]
["bitfinex-derivatives","SOLF0:USTF0",1738342378047,0.02837409,238.6,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738342379556,0.02837409,238.6,238.58,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738342380655,0.02837409,238.6,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738342381554,1.3467,238.69,238.57,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342381759,1.44,238.73,238.65,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738342382059,4.1889,238.71,238.63,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342382357,1.4618,238.77,238.7,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738342382860,0.02754066,238.76,238.71,0.02769046]
["bitfinex-derivatives","SOLF0:USTF0",1738342383560,4.21574066,238.76,238.71,4.21659046]
["bitfinex-derivatives","SOLF0:USTF0",1738342383862,0.02754066,238.76,238.71,0.02769046]
["bitfinex-derivatives","SOLF0:USTF0",1738342384953,4.1887,238.72,238.71,0.02769046]
["bitfinex-derivatives","SOLF0:USTF0",1738342385660,4.1894,238.68,238.63,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342385855,11.38769897,238.75,238.6,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342386157,1.4618,238.77,238.61,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738342386158,11.38769897,238.72,238.61,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738342386360,11.38769897,238.75,238.6,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342386859,4.1894,238.68,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342387162,0.0293054,238.7,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342387362,0.0293054,238.7,238.66,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738342387563,0.0293054,238.7,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342388863,4.2184054,238.7,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738342389562,0.0293054,238.7,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342389762,4.1892,238.69,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342390156,4.1892,238.69,238.65,4.21676679]
["bitfinex-derivatives","SOLF0:USTF0",1738342390455,0.0293054,238.7,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342390659,4.2184054,238.7,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342391163,0.0293054,238.7,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342391358,4.2184054,238.7,238.65,4.21666679]
["bitfinex-derivatives","SOLF0:USTF0",1738342391764,0.0293054,238.7,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342393766,4.1895,238.68,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342394258,4.2185054,238.7,238.65,0.02686679]
["bitfinex-derivatives","SOLF0:USTF0",1738342394463,4.2185054,238.7,238.66,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738342394864,0.0293054,238.7,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738342395467,0.0293054,238.7,238.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738342396261,6.94008568,238.83,238.69,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342396564,6.94008568,238.83,238.76,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342396966,6.94008568,238.83,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738342397166,6.94008568,238.83,238.76,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342397367,0.02898875,238.82,238.77,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1738342397972,0.02898875,238.82,238.81,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738342399065,0.02898875,238.82,238.79,15.57499897]
["bitfinex-derivatives","SOLF0:USTF0",1738342400175,0.02898875,238.82,238.77,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1738342401172,4.21598875,238.82,238.77,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1738342401777,0.02898875,238.82,238.79,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342402773,0.02898875,238.82,238.81,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738342403774,0.02898875,238.82,238.79,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342405873,0.02898875,238.82,238.77,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1738342406573,4.1877,238.78,238.77,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1738342412783,4.1887,238.73,238.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738342413383,4.1888,238.72,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738342413684,14.19639897,238.81,238.67,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342413884,0.03221265,238.72,238.68,0.02893233]
["bitfinex-derivatives","SOLF0:USTF0",1738342414084,11.38769897,238.78,238.68,0.02893233]
["bitfinex-derivatives","SOLF0:USTF0",1738342414285,0.03106123,238.72,238.68,0.02893233]
["bitfinex-derivatives","SOLF0:USTF0",1738342414487,4.1892,238.7,238.68,0.02893233]
["bitfinex-derivatives","SOLF0:USTF0",1738342414678,0.03106123,238.72,238.68,0.02893233]
["bitfinex-derivatives","SOLF0:USTF0",1738342415480,0.03106123,238.72,238.61,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342415481,11.4187602,238.72,238.58,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342415686,1.3814,238.71,238.58,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342416686,4.1899,238.66,238.62,0.02902309]
["bitfinex-derivatives","SOLF0:USTF0",1738342418485,4.1899,238.65,238.62,0.02902309]
["bitfinex-derivatives","SOLF0:USTF0",1738342419387,0.02964773,238.67,238.62,0.02902309]
["bitfinex-derivatives","SOLF0:USTF0",1738342419587,4.1898,238.66,238.62,4.21942309]
["bitfinex-derivatives","SOLF0:USTF0",1738342420292,0.02964773,238.67,238.62,0.02902309]
["bitfinex-derivatives","SOLF0:USTF0",1738342420495,0.02964773,238.67,238.64,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738342422991,0.02964773,238.67,238.65,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738342424292,0.02964773,238.67,238.62,0.02902309]
["bitfinex-derivatives","SOLF0:USTF0",1738342425793,4.1899,238.66,238.62,4.21942309]
["bitfinex-derivatives","SOLF0:USTF0",1738342428193,4.1899,238.66,238.62,0.02902309]
["bitfinex-derivatives","SOLF0:USTF0",1738342428395,4.1899,238.66,238.63,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738342429394,0.02964773,238.67,238.63,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738342429891,0.02964773,238.67,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738342430289,1.3716,238.74,238.69,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342430591,1.3716,238.74,238.7,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738342430991,1.3716,238.74,238.69,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342431294,1.3983569,238.74,238.69,11.41887665]
["bitfinex-derivatives","SOLF0:USTF0",1738342431694,0.0267569,238.74,238.73,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738342439095,1.4658,238.86,238.85,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738342441897,1.4658,238.86,238.83,0.03015413]
["bitfinex-derivatives","SOLF0:USTF0",1738342445606,1.4658,238.86,238.77,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342445903,1.4658,238.86,238.71,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342446111,4.1868,238.84,238.71,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342446806,0.02696421,238.8,238.75,0.02775209]
["bitfinex-derivatives","SOLF0:USTF0",1738342447406,0.02696421,238.8,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342447807,0.02696421,238.8,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738342448907,0.02696421,238.8,238.75,0.02775209]
["bitfinex-derivatives","SOLF0:USTF0",1738342449810,0.02696421,238.8,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738342450400,4.21436421,238.8,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738342451406,0.02696421,238.8,238.78,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342451806,0.02696421,238.8,238.75,0.02775209]
["bitfinex-derivatives","SOLF0:USTF0",1738342452710,0.02696421,238.8,238.78,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738342453509,0.02696421,238.8,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738342453909,4.21436421,238.8,238.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738342454112,0.02696421,238.8,238.75,0.02775209]
["bitfinex-derivatives","SOLF0:USTF0",1738342454410,4.1875,238.79,238.75,0.02775209]
["bitfinex-derivatives","SOLF0:USTF0",1738342454610,0.02696421,238.8,238.75,0.02775209]
["bitfinex-derivatives","SOLF0:USTF0",1738342454813,0.02696421,238.8,238.77,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738342455212,0.02696421,238.8,238.78,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342455510,0.02696421,238.8,238.75,0.02775209]
["bitfinex-derivatives","SOLF0:USTF0",1738342455911,0.02696421,238.8,238.78,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738342457810,0.02696421,238.8,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738342457811,4.1875,238.79,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738342459309,0.02696421,238.8,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738342459708,0.02696421,238.8,238.75,0.02775209]
["bitfinex-derivatives","SOLF0:USTF0",1738342460618,4.21436421,238.8,238.77,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738342460813,0.02696421,238.8,238.77,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738342461415,0.02696421,238.8,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738342461617,0.02696421,238.8,238.75,0.02775209]
["bitfinex-derivatives","SOLF0:USTF0",1738342461813,0.02696421,238.8,238.77,11.38769897]
["bitfinex-derivatives","SOLF0:USTF0",1738342462014,1.4484,238.91,238.85,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738342463222,1.42463906,238.9,238.85,4.21796694]
["bitfinex-derivatives","SOLF0:USTF0",1738342463412,1.42463906,238.9,238.85,0.03156694]
["bitfinex-derivatives","SOLF0:USTF0",1738342464716,8.69650908,238.9,238.85,0.03156694]
["bitfinex-derivatives","SOLF0:USTF0",1738342465418,8.69650908,238.9,238.86,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738342465921,7.27187002,238.88,238.85,0.03156694]
["bitfinex-derivatives","SOLF0:USTF0",1738342466213,7.27187002,238.86,238.78,7.27187002]
["bitfinex-derivatives","SOLF0:USTF0",1738342466413,7.27187002,238.84,238.81,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738342466915,7.27187002,238.84,238.82,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738342467820,0.02754518,238.85,238.81,0.03046915]
["bitfinex-derivatives","SOLF0:USTF0",1738342468120,0.02754518,238.85,238.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738342472225,0.02754518,238.85,238.84,11.45847002]
["bitfinex-derivatives","SOLF0:USTF0",1738342473516,9.47190932,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342474627,9.47190932,238.94,238.92,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738342474824,0.03086597,238.96,238.92,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738342475933,0.03086597,238.96,238.91,4.21597182]
["bitfinex-derivatives","SOLF0:USTF0",1738342476627,4.21546597,238.96,238.91,4.21597182]
["bitfinex-derivatives","SOLF0:USTF0",1738342477932,4.21546597,238.96,238.91,0.03057182]
["bitfinex-derivatives","SOLF0:USTF0",1738342478133,0.03086597,238.96,238.91,0.03057182]
["bitfinex-derivatives","SOLF0:USTF0",1738342478533,11.35509321,238.95,238.91,0.03057182]
["bitfinex-derivatives","SOLF0:USTF0",1738342479834,4.1852,238.92,238.91,0.03057182]
["bitfinex-derivatives","SOLF0:USTF0",1738342481038,4.1854,238.91,238.83,11.35509321]
["bitfinex-derivatives","SOLF0:USTF0",1738342481941,12.70929321,238.98,238.83,11.35509321]
["bitfinex-derivatives","SOLF0:USTF0",1738342482141,0.02982541,238.89,238.85,0.02670136]
["bitfinex-derivatives","SOLF0:USTF0",1738342482338,4.1855,238.91,238.85,0.02670136]
["bitfinex-derivatives","SOLF0:USTF0",1738342482539,0.03204462,238.89,238.85,0.02670136]
["bitfinex-derivatives","SOLF0:USTF0",1738342482739,0.03204462,238.89,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738342483039,0.03204462,238.89,238.85,0.02670136]
["bitfinex-derivatives","SOLF0:USTF0",1738342483757,0.03204462,238.89,238.87,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738342484941,0.03204462,238.89,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738342485744,4.21784462,238.89,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738342485944,0.03204462,238.89,238.86,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738342486243,0.03204462,238.89,238.87,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738342486634,0.03204462,238.89,238.86,11.35509321]
["bitfinex-derivatives","SOLF0:USTF0",1738342486938,0.03204462,238.89,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738342493645,0.03204462,238.89,238.87,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738342494245,0.03204462,238.89,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738342497445,1.3542,238.98,238.86,11.35509321]
["bitfinex-derivatives","SOLF0:USTF0",1738342497650,5.5384,238.98,238.95,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738342497946,1.3542,238.98,238.95,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738342498454,1.3559,239.01,238.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738342498650,0.02813607,238.99,238.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738342500353,4.1842,238.98,238.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738342500654,7.29232868,238.99,238.94,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738342500854,7.26419261,238.97,238.94,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738342501051,4.1847,238.95,238.94,0.02770997]
["bitfinex-derivatives","SOLF0:USTF0",1738342504256,7.26419261,238.97,238.89,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342504458,4.1855,238.91,238.87,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342504662,7.26419261,238.93,238.85,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342504960,7.26419261,238.91,238.85,11.45069261]
["bitfinex-derivatives","SOLF0:USTF0",1738342505459,0.02657068,238.9,238.86,0.02765626]
["bitfinex-derivatives","SOLF0:USTF0",1738342505758,4.1858,238.89,238.86,0.02765626]
["bitfinex-derivatives","SOLF0:USTF0",1738342506656,0.02657068,238.9,238.86,0.02765626]
["bitfinex-derivatives","SOLF0:USTF0",1738342506858,4.1861,238.87,238.86,0.02765626]
["bitfinex-derivatives","SOLF0:USTF0",1738342509757,4.186,238.88,238.86,0.02765626]
["bitfinex-derivatives","SOLF0:USTF0",1738342509958,0.02657068,238.9,238.86,0.02765626]
["bitfinex-derivatives","SOLF0:USTF0",1738342510659,0.02657068,238.9,238.86,4.21385626]
["bitfinex-derivatives","SOLF0:USTF0",1738342510861,4.21227068,238.9,238.86,4.21385626]
["bitfinex-derivatives","SOLF0:USTF0",1738342511361,0.02657068,238.9,238.89,11.44999261]
["bitfinex-derivatives","SOLF0:USTF0",1738342520567,4.1839,239.0,238.96,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738342521063,8.62009261,239.01,238.95,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342521365,7.26419261,238.99,238.93,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342521763,0.02859415,238.98,238.94,0.02883908]
["bitfinex-derivatives","SOLF0:USTF0",1738342521968,4.1846,238.96,238.94,0.02883908]
["bitfinex-derivatives","SOLF0:USTF0",1738342522867,4.1844,238.97,238.94,0.02883908]
["bitfinex-derivatives","SOLF0:USTF0",1738342523170,0.02859415,238.98,238.94,0.02883908]
["bitfinex-derivatives","SOLF0:USTF0",1738342523370,7.26419261,238.95,238.89,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342523570,4.1852,238.93,238.89,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342524068,4.1852,238.93,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342524262,7.26419261,238.95,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342524462,0.03141852,238.94,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342524870,0.03141852,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342525071,0.03141852,238.94,238.9,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342525970,4.21631852,238.94,238.9,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342526772,4.21631852,238.94,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738342527271,0.03141852,238.94,238.9,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342527565,7.26419261,238.93,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342528263,0.03141852,238.94,238.92,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342530271,0.03141852,238.94,238.92,11.44939261]
["bitfinex-derivatives","SOLF0:USTF0",1738342530970,0.03141852,238.94,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738342531371,0.03141852,238.94,238.9,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342531673,0.03141852,238.94,238.92,11.44929261]
["bitfinex-derivatives","SOLF0:USTF0",1738342532273,4.21641852,238.94,238.9,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738342532469,0.03141852,238.94,238.9,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738342533674,0.03141852,238.94,238.89,4.21438116]
["bitfinex-derivatives","SOLF0:USTF0",1738342534074,0.03141852,238.94,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342534267,4.21641852,238.94,238.91,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738342534876,0.03141852,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342535076,0.03141852,238.94,238.9,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342535478,0.03141852,238.94,238.92,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738342537573,0.03141852,238.94,238.9,11.44969261]
["bitfinex-derivatives","SOLF0:USTF0",1738342539280,4.21641852,238.94,238.9,11.44969261]
["bitfinex-derivatives","SOLF0:USTF0",1738342540279,0.03141852,238.94,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342540983,4.1856,238.9,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342542882,4.1854,238.92,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342543485,0.03141852,238.94,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342543784,4.1856,238.91,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342544285,4.1856,238.9,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342545887,0.03141852,238.94,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342546084,0.03141852,238.94,238.9,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342546784,4.1852,238.93,238.9,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342548387,4.1852,238.93,238.9,11.44979261]
["bitfinex-derivatives","SOLF0:USTF0",1738342549582,0.03141852,238.94,238.9,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342549786,0.03141852,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342549985,0.03141852,238.94,238.92,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342550194,4.21631852,238.94,238.9,11.44959261]
["bitfinex-derivatives","SOLF0:USTF0",1738342550888,4.1854,238.92,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342551085,7.29561113,238.94,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342551287,4.1856,238.9,238.89,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1738342553995,7.26419261,238.92,238.84,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342554391,1.3655,238.91,238.84,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342554792,1.3655,238.91,238.86,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342555290,1.39303087,238.91,238.86,7.29372151]
["bitfinex-derivatives","SOLF0:USTF0",1738342555494,4.1857,238.9,238.86,11.47982151]
["bitfinex-derivatives","SOLF0:USTF0",1738342556489,11.45029261,238.87,238.86,0.0295289]
["bitfinex-derivatives","SOLF0:USTF0",1738342556696,7.26419261,238.87,238.76,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342556891,7.26419261,238.84,238.76,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342557394,7.26419261,238.86,238.78,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342557693,7.26419261,238.88,238.8,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342557997,4.21477729,238.84,238.8,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342559794,0.02797729,238.84,238.8,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342559994,0.02797729,238.84,238.82,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342560295,1.3655,238.91,238.82,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342560494,1.3655,238.91,238.87,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342560686,0.02829416,238.89,238.87,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342560886,0.02829416,238.89,238.85,11.45059261]
["bitfinex-derivatives","SOLF0:USTF0",1738342561088,0.02829416,238.89,238.85,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342561292,4.186,238.88,238.85,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342561695,4.186,238.88,238.83,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342561990,7.26419261,238.88,238.81,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342562197,7.29246449,238.88,238.79,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342562496,7.26419261,238.88,238.79,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342562795,0.03201181,238.86,238.79,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342563297,0.03201181,238.86,238.81,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342563493,7.26419261,238.88,238.81,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342563697,0.0316988,238.86,238.81,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342564097,4.2180988,238.86,238.82,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738342564296,0.0316988,238.86,238.81,7.26419261]
["bitfinex-derivatives","SOLF0:USTF0",1738342564499,0.0316988,238.86,238.76,11.36565044]
["bitfinex-derivatives","SOLF0:USTF0",1738342564701,0.75223529,238.9,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738342564899,0.03196108,238.83,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738342565699,0.03196108,238.83,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342567192,0.03196108,238.83,238.76,11.36565044]
["bitfinex-derivatives","SOLF0:USTF0",1738342567399,0.03196108,238.83,238.79,11.36565044]
["bitfinex-derivatives","SOLF0:USTF0",1738342567800,0.03196108,238.83,238.82,15.55265044]
["bitfinex-derivatives","SOLF0:USTF0",1738342568098,1.3655,238.91,238.82,11.36565044]
["bitfinex-derivatives","SOLF0:USTF0",1738342568290,1.3655,238.91,238.88,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738342569602,5.5509,238.91,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342569802,1.3655,238.91,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342570603,4.1858,238.9,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342571102,4.1858,238.89,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342572905,5.5511,238.91,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342573506,4.1856,238.91,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342576006,4.1857,238.9,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342577510,4.1857,238.9,238.87,4.21394976]
["bitfinex-derivatives","SOLF0:USTF0",1738342577909,4.1857,238.9,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342579008,4.1857,238.9,238.87,4.21394976]
["bitfinex-derivatives","SOLF0:USTF0",1738342579311,4.1857,238.9,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342581112,4.1859,238.88,238.87,0.02784976]
["bitfinex-derivatives","SOLF0:USTF0",1738342581711,4.1866,238.85,238.8,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738342582212,11.36565044,238.91,238.8,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738342582412,4.1868,238.84,238.8,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738342582712,0.03158399,238.84,238.78,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342582913,4.1868,238.83,238.76,11.36565044]
["bitfinex-derivatives","SOLF0:USTF0",1738342583613,11.36565044,238.82,238.68,53.66789125]
["bitfinex-derivatives","SOLF0:USTF0",1738342583814,12.72355044,238.82,238.68,53.66789125]
["bitfinex-derivatives","SOLF0:USTF0",1738342584113,0.03038342,238.77,238.69,11.36565044]
["bitfinex-derivatives","SOLF0:USTF0",1738342584514,4.21828342,238.77,238.73,7.27838055]
["bitfinex-derivatives","SOLF0:USTF0",1738342584812,0.03038342,238.77,238.73,7.27838055]
["bitfinex-derivatives","SOLF0:USTF0",1738342586510,0.03038342,238.77,238.72,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738342586716,0.03038342,238.77,238.69,11.37222751]
["bitfinex-derivatives","SOLF0:USTF0",1738342586916,0.03038342,238.77,238.74,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738342587112,0.03038342,238.77,238.72,11.37222751]
["bitfinex-derivatives","SOLF0:USTF0",1738342587315,4.1875,238.8,238.72,11.37222751]
["bitfinex-derivatives","SOLF0:USTF0",1738342587511,0.02710099,238.77,238.72,11.37222751]
["bitfinex-derivatives","SOLF0:USTF0",1738342588415,0.02710099,238.77,238.74,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738342589210,0.02710099,238.77,238.72,11.37222751]
["bitfinex-derivatives","SOLF0:USTF0",1738342589415,0.02710099,238.77,238.75,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738342591819,0.02710099,238.77,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738342592011,0.02710099,238.77,238.72,11.37222751]
["bitfinex-derivatives","SOLF0:USTF0",1738342592618,0.02710099,238.77,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738342594821,1.3417,238.89,238.75,11.37222751]
["bitfinex-derivatives","SOLF0:USTF0",1738342595026,1.3417,238.89,238.82,11.37222751]
["bitfinex-derivatives","SOLF0:USTF0",1738342595526,4.1861,238.87,238.83,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738342596024,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342597230,4.1866,238.85,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342598327,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342600433,0.03132972,238.87,238.83,4.21693854]
["bitfinex-derivatives","SOLF0:USTF0",1738342601033,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342601229,4.1863,238.86,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342601923,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342602125,4.1865,238.85,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342602534,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342602926,4.1863,238.86,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342603140,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342605441,4.1866,238.84,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342612845,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342613055,4.1865,238.85,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342613546,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342614841,0.03132972,238.87,238.86,7.27381417]
["bitfinex-derivatives","SOLF0:USTF0",1738342615443,0.03132972,238.87,238.86,11.46011417]
["bitfinex-derivatives","SOLF0:USTF0",1738342616546,0.03132972,238.87,238.86,15.54288386]
["bitfinex-derivatives","SOLF0:USTF0",1738342616937,0.03132972,238.87,238.86,11.35658386]
["bitfinex-derivatives","SOLF0:USTF0",1738342618349,0.03132972,238.87,238.83,11.3868224]
["bitfinex-derivatives","SOLF0:USTF0",1738342619548,4.21762972,238.87,238.83,11.3868224]
["bitfinex-derivatives","SOLF0:USTF0",1738342620046,0.03132972,238.87,238.83,11.3868224]
["bitfinex-derivatives","SOLF0:USTF0",1738342620854,4.1863,238.86,238.83,11.3868224]
["bitfinex-derivatives","SOLF0:USTF0",1738342621851,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342622153,4.1866,238.84,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342624953,0.03132972,238.87,238.83,11.3868224]
["bitfinex-derivatives","SOLF0:USTF0",1738342625655,4.21742972,238.87,238.83,11.3868224]
["bitfinex-derivatives","SOLF0:USTF0",1738342627356,4.21742972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342627651,4.1864,238.86,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342627858,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342628753,4.1863,238.86,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342628957,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342629358,4.1866,238.84,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342635060,4.1863,238.86,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342635262,0.03132972,238.87,238.83,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738342635859,0.03132972,238.87,238.83,11.3868224]
["bitfinex-derivatives","SOLF0:USTF0",1738342636565,0.03132972,238.87,238.86,15.54288386]
["bitfinex-derivatives","SOLF0:USTF0",1738342638571,0.03132972,238.87,238.86,11.45424026]
["bitfinex-derivatives","SOLF0:USTF0",1738342639670,0.03132972,238.87,238.86,7.26794026]
["bitfinex-derivatives","SOLF0:USTF0",1738342641168,0.03132972,238.87,238.86,11.45424026]
["bitfinex-derivatives","SOLF0:USTF0",1738342642570,5.6046,238.94,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738342642775,5.6046,238.94,238.92,7.26794026]
["bitfinex-derivatives","SOLF0:USTF0",1738342643873,0.02749778,238.95,238.92,7.26794026]
["bitfinex-derivatives","SOLF0:USTF0",1738342644178,0.02749778,238.95,238.94,7.26794026]
["bitfinex-derivatives","SOLF0:USTF0",1738342644575,0.02749778,238.95,238.91,11.37855205]
["bitfinex-derivatives","SOLF0:USTF0",1738342645773,0.02749778,238.95,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342645973,0.02749778,238.95,238.91,11.37855205]
["bitfinex-derivatives","SOLF0:USTF0",1738342646178,0.02749778,238.95,238.94,11.35119227]
["bitfinex-derivatives","SOLF0:USTF0",1738342646579,0.02749778,238.95,238.91,11.37855205]
["bitfinex-derivatives","SOLF0:USTF0",1738342647579,0.02749778,238.95,238.93,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738342648078,0.02749778,238.95,238.91,11.37855205]
["bitfinex-derivatives","SOLF0:USTF0",1738342648279,0.02749778,238.95,238.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738342648979,0.02749778,238.95,238.93,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738342649179,0.02749778,238.95,238.91,0.02735978]
["bitfinex-derivatives","SOLF0:USTF0",1738342650879,4.21219778,238.95,238.91,4.21265978]
["bitfinex-derivatives","SOLF0:USTF0",1738342651480,0.02749778,238.95,238.91,0.02735978]
["bitfinex-derivatives","SOLF0:USTF0",1738342652883,11.35119227,238.92,238.77,0.371]
["bitfinex-derivatives","SOLF0:USTF0",1738342653080,0.02749778,238.95,238.77,0.371]
["bitfinex-derivatives","SOLF0:USTF0",1738342653081,11.35119227,238.88,238.77,0.371]
["bitfinex-derivatives","SOLF0:USTF0",1738342653384,11.35119227,238.91,238.83,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738342653777,4.1862,238.87,238.83,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738342653983,4.1862,238.87,238.85,0.03118907]
["bitfinex-derivatives","SOLF0:USTF0",1738342654180,0.03177259,238.89,238.85,11.38238134]
["bitfinex-derivatives","SOLF0:USTF0",1738342654689,1.4241,239.0,238.88,11.35119227]
["bitfinex-derivatives","SOLF0:USTF0",1738342654884,4.1848,238.95,238.88,11.35119227]
["bitfinex-derivatives","SOLF0:USTF0",1738342655886,0.03135433,238.94,238.89,0.02950695]
["bitfinex-derivatives","SOLF0:USTF0",1738342656883,0.03135433,238.94,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738342657281,0.03135433,238.94,238.89,0.02950695]
["bitfinex-derivatives","SOLF0:USTF0",1738342658086,0.03135433,238.94,238.92,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342658286,0.03135433,238.94,238.89,0.02950695]
["bitfinex-derivatives","SOLF0:USTF0",1738342659289,0.03135433,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342666584,0.03135433,238.94,238.93,11.45022863]
["bitfinex-derivatives","SOLF0:USTF0",1738342675188,0.03135433,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342678193,0.03135433,238.94,238.93,11.45022863]
["bitfinex-derivatives","SOLF0:USTF0",1738342679495,0.03135433,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342681394,0.03135433,238.94,238.91,11.45042863]
["bitfinex-derivatives","SOLF0:USTF0",1738342681600,7.29648296,238.94,238.89,0.02950695]
["bitfinex-derivatives","SOLF0:USTF0",1738342682698,7.29648296,238.94,238.89,7.29463558]
["bitfinex-derivatives","SOLF0:USTF0",1738342683891,4.1851,238.93,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342688603,4.21625433,238.94,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342688904,0.03135433,238.94,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342689808,4.1851,238.93,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342690510,0.03135433,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342690805,0.03135433,238.94,238.93,11.45022863]
["bitfinex-derivatives","SOLF0:USTF0",1738342691308,0.03135433,238.94,238.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342692114,0.03135433,238.94,238.92,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738342692512,0.03135433,238.94,238.91,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342692709,0.03135433,238.94,238.92,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342692906,0.03135433,238.94,238.93,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342693501,0.03135433,238.94,238.92,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738342693701,0.03135433,238.94,238.91,11.45052863]
["bitfinex-derivatives","SOLF0:USTF0",1738342693907,0.03135433,238.94,238.91,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342694308,0.03135433,238.94,238.89,7.29463558]
["bitfinex-derivatives","SOLF0:USTF0",1738342694805,4.1851,238.93,238.89,7.29463558]
["bitfinex-derivatives","SOLF0:USTF0",1738342695813,4.1851,238.93,238.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738342697606,4.1856,238.9,238.89,0.02950695]
["bitfinex-derivatives","SOLF0:USTF0",1738342697811,7.26512863,238.9,238.82,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342698506,4.1862,238.87,238.83,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738342698705,4.1862,238.87,238.76,117.7814433]
["bitfinex-derivatives","SOLF0:USTF0",1738342698706,7.26512863,238.88,238.8,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342698909,0.03219693,238.87,238.83,0.02777719]
["bitfinex-derivatives","SOLF0:USTF0",1738342699106,4.1864,238.86,238.83,0.02777719]
["bitfinex-derivatives","SOLF0:USTF0",1738342699915,0.03219693,238.87,238.83,0.02777719]
["bitfinex-derivatives","SOLF0:USTF0",1738342700115,4.1866,238.84,238.83,0.02777719]
["bitfinex-derivatives","SOLF0:USTF0",1738342700912,11.45172863,238.84,238.83,0.02777719]
["bitfinex-derivatives","SOLF0:USTF0",1738342701222,7.26512863,238.84,238.71,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738342701424,7.26512863,238.76,238.71,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738342701822,4.1884,238.74,238.71,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738342702118,7.26512863,238.76,238.71,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738342702423,0.02827494,238.75,238.68,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342702726,7.26512863,238.74,238.68,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342702922,4.1889,238.71,238.66,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342703122,7.26512863,238.74,238.66,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342703422,7.26512863,238.72,238.66,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342703812,4.1892,238.7,238.66,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342704012,7.26512863,238.72,238.66,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342704824,4.1889,238.71,238.66,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342705323,7.26512863,238.72,238.64,11.45522863]
["bitfinex-derivatives","SOLF0:USTF0",1738342705719,0.02702531,238.7,238.64,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342705919,4.1895,238.68,238.64,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342708815,7.29215394,238.7,238.64,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342709123,4.1898,238.67,238.62,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342709516,4.21728107,238.67,238.62,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342709716,4.21728107,238.67,238.62,11.45562863]
["bitfinex-derivatives","SOLF0:USTF0",1738342711827,4.21728107,238.67,238.62,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342712028,4.21728107,238.67,238.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738342713231,0.02748107,238.67,238.66,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342713928,0.02748107,238.67,238.66,11.45492863]
["bitfinex-derivatives","SOLF0:USTF0",1738342716432,0.02748107,238.67,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738342716834,0.02748107,238.67,238.65,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738342717033,0.02748107,238.67,238.64,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342717328,0.02748107,238.67,238.66,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342717537,0.02748107,238.67,238.66,11.45492863]
["bitfinex-derivatives","SOLF0:USTF0",1738342723635,0.02748107,238.67,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738342723834,0.02748107,238.67,238.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738342724035,0.02748107,238.67,238.64,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342724441,0.02748107,238.67,238.65,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738342725641,0.02748107,238.67,238.64,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342725839,0.02748107,238.67,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738342737743,0.02748107,238.67,238.64,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342737944,4.19,238.65,238.62,11.45562863]
["bitfinex-derivatives","SOLF0:USTF0",1738342738247,4.19,238.65,238.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738342739650,4.1898,238.66,238.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738342740951,4.21718107,238.67,238.64,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738342741646,0.02748107,238.67,238.64,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342741853,0.02748107,238.67,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738342743650,0.02748107,238.67,238.64,11.45512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342743851,0.02748107,238.67,238.64,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342744554,0.02748107,238.67,238.66,11.45492863]
["bitfinex-derivatives","SOLF0:USTF0",1738342752161,1.3723,238.82,238.66,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342752363,1.3723,238.82,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342753165,0.02729608,238.8,238.76,0.02744984]
["bitfinex-derivatives","SOLF0:USTF0",1738342753864,4.21469608,238.8,238.77,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342754061,0.02729608,238.8,238.77,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342754256,0.02729608,238.8,238.79,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342754661,0.02729608,238.8,238.79,11.45262863]
["bitfinex-derivatives","SOLF0:USTF0",1738342755763,0.02729608,238.8,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342757460,0.02729608,238.8,238.76,0.02744984]
["bitfinex-derivatives","SOLF0:USTF0",1738342757655,0.02729608,238.8,238.62,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738342757656,7.26512863,238.78,238.69,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738342757862,7.26512863,238.74,238.65,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342758160,7.26512863,238.74,238.67,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342758664,7.26512863,238.9,238.72,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342758867,7.26512863,238.9,238.82,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342759061,0.02830798,238.83,238.8,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342759262,4.1865,238.86,238.8,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342759461,0.02673436,238.84,238.8,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342759665,4.21333436,238.84,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738342759864,7.26512863,238.81,238.76,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738342760060,7.26512863,238.81,238.74,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342760261,0.02798099,238.8,238.74,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342760968,0.02798099,238.8,238.75,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738342761176,0.02798099,238.8,238.74,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342761874,0.02798099,238.8,238.77,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738342763671,0.02798099,238.8,238.78,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342763877,7.26512863,238.87,238.78,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342764073,0.03188292,238.81,238.78,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342764776,0.03188292,238.81,238.8,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738342765378,0.03188292,238.81,238.8,11.45232863]
["bitfinex-derivatives","SOLF0:USTF0",1738342768271,1.4323,238.91,238.8,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342768473,1.4323,238.91,238.87,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342768778,4.1857,238.9,238.87,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342768977,4.1857,238.9,238.86,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738342768978,1.4323,238.91,238.85,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342769371,4.1858,238.89,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342770379,4.186,238.88,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342771378,0.02651081,238.9,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342771579,4.21231081,238.9,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342772382,4.1858,238.89,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342773283,0.02651081,238.9,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342773484,0.02651081,238.9,238.86,4.21500533]
["bitfinex-derivatives","SOLF0:USTF0",1738342774182,4.21221081,238.9,238.86,4.21500533]
["bitfinex-derivatives","SOLF0:USTF0",1738342774983,4.1858,238.89,238.86,4.21500533]
["bitfinex-derivatives","SOLF0:USTF0",1738342776582,4.1858,238.89,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342777285,4.186,238.88,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342777882,4.1861,238.87,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342778890,11.45122863,238.87,238.86,0.02870533]
["bitfinex-derivatives","SOLF0:USTF0",1738342782290,7.26512863,238.87,238.81,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738342782485,7.26512863,238.83,238.79,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738342782783,7.26512863,238.81,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342783088,11.45242863,238.81,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342783290,7.26512863,238.81,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342783489,0.02829654,238.8,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342783986,0.02829654,238.8,238.79,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342784683,0.02829654,238.8,238.79,11.45262863]
["bitfinex-derivatives","SOLF0:USTF0",1738342793090,0.02829654,238.8,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342793293,0.02829654,238.8,238.77,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738342796802,0.02829654,238.8,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342797093,0.02829654,238.8,238.78,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738342798999,0.02829654,238.8,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342799000,0.02829654,238.8,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342799499,0.02829654,238.8,238.79,11.45262863]
["bitfinex-derivatives","SOLF0:USTF0",1738342800796,1.4323,238.91,238.89,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738342801005,1.4323,238.91,238.87,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342801503,1.4323,238.91,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738342802502,1.4323,238.91,238.87,7.29528195]
["bitfinex-derivatives","SOLF0:USTF0",1738342803298,1.4323,238.91,238.87,0.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1738342803505,7.26512863,238.9,238.87,0.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1738342804604,7.26512863,238.9,238.79,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342804605,7.26512863,238.88,238.79,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342804802,7.26512863,238.85,238.79,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342805109,4.1869,238.83,238.77,11.45282863]
["bitfinex-derivatives","SOLF0:USTF0",1738342805606,4.1869,238.83,238.77,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342805807,0.02877602,238.82,238.78,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738342806107,0.02877602,238.82,238.77,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342806407,0.02877602,238.82,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342808007,0.02877602,238.82,238.8,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738342808804,0.02877602,238.82,238.81,11.45232863]
["bitfinex-derivatives","SOLF0:USTF0",1738342812107,5.647,238.9,238.81,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342812308,5.647,238.9,238.87,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342812506,5.647,238.9,238.86,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738342812507,1.4614,238.9,238.86,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738342813306,1.48885525,238.9,238.86,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738342813507,1.48885525,238.9,238.86,4.21664482]
["bitfinex-derivatives","SOLF0:USTF0",1738342814811,5.67465525,238.9,238.86,4.21664482]
["bitfinex-derivatives","SOLF0:USTF0",1738342815908,0.02745525,238.9,238.88,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738342817015,0.02745525,238.9,238.89,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342820116,0.02745525,238.9,238.87,11.45122863]
["bitfinex-derivatives","SOLF0:USTF0",1738342820518,0.02745525,238.9,238.87,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342820713,0.02745525,238.9,238.88,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738342821015,0.02745525,238.9,238.87,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342821218,0.02745525,238.9,238.86,4.21684482]
["bitfinex-derivatives","SOLF0:USTF0",1738342822312,4.1861,238.87,238.86,0.03054482]
["bitfinex-derivatives","SOLF0:USTF0",1738342823615,0.02745525,238.9,238.86,0.03054482]
["bitfinex-derivatives","SOLF0:USTF0",1738342823917,0.02745525,238.9,238.87,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342824118,4.21315525,238.9,238.87,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342827618,0.02745525,238.9,238.86,0.03054482]
["bitfinex-derivatives","SOLF0:USTF0",1738342828918,4.1861,238.87,238.86,0.03054482]
["bitfinex-derivatives","SOLF0:USTF0",1738342829420,11.45122863,238.87,238.86,0.03054482]
["bitfinex-derivatives","SOLF0:USTF0",1738342829926,7.26512863,238.87,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342830121,7.26512863,238.83,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342830420,4.1875,238.8,238.75,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342830621,7.26512863,238.83,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738342830823,7.26512863,238.85,238.77,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342831022,4.1873,238.81,238.77,7.26512863]
["bitfinex-derivatives","SOLF0:USTF0",1738342831519,4.1877,238.78,238.73,11.45372863]
["bitfinex-derivatives","SOLF0:USTF0",1738342831823,7.26512863,238.79,238.73,11.45372863]
["bitfinex-derivatives","SOLF0:USTF0",1738342832217,4.1877,238.79,238.73,11.45372863]
["bitfinex-derivatives","SOLF0:USTF0",1738342832518,4.1877,238.79,238.73,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738342833021,4.1877,238.79,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738342835220,4.1874,238.8,238.76,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738342835425,0.02693531,238.82,238.74,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342835626,1.3271,238.85,238.74,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342835921,0.02644141,238.8,238.74,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342836625,0.02644141,238.8,238.75,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738342836827,0.02644141,238.8,238.74,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342837428,0.02644141,238.8,238.77,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342837930,0.02644141,238.8,238.79,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738342838530,0.02644141,238.8,238.69,58.96033763]
["bitfinex-derivatives","SOLF0:USTF0",1738342838531,0.02644141,238.8,238.74,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342839126,0.02644141,238.8,238.71,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342839522,4.1876,238.79,238.75,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738342841531,4.1876,238.79,238.71,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342842826,0.02644141,238.8,238.71,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342843026,4.1879,238.77,238.71,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342843727,4.1879,238.77,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738342844028,4.1877,238.78,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738342844222,4.1877,238.78,238.71,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342844423,4.1877,238.78,238.67,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738342844424,0.02644141,238.8,238.75,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342844620,11.36950889,238.88,238.75,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342844828,0.03097764,238.8,238.75,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342845019,0.03097764,238.8,238.77,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738342848532,0.03097764,238.8,238.78,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738342848727,0.03097764,238.8,238.75,11.36950889]
["bitfinex-derivatives","SOLF0:USTF0",1738342849431,0.03097764,238.8,238.77,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738342852127,0.03097764,238.8,238.75,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738342853426,4.1877,238.78,238.75,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738342853626,0.03097764,238.8,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738342853831,7.30719586,238.8,238.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738342854336,0.03097764,238.8,238.74,11.46461822]
["bitfinex-derivatives","SOLF0:USTF0",1738342854626,4.1878,238.78,238.74,11.46461822]
["bitfinex-derivatives","SOLF0:USTF0",1738342854830,0.03097764,238.8,238.75,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738342855727,4.1876,238.79,238.75,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738342856635,4.1876,238.79,238.74,11.46461822]
["bitfinex-derivatives","SOLF0:USTF0",1738342856934,7.27621822,238.79,238.7,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342857138,0.03097764,238.8,238.7,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342857139,7.27621822,238.77,238.7,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342857335,4.1884,238.74,238.68,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342857533,7.27621822,238.75,238.66,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342857837,0.02891426,238.7,238.67,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738342858834,4.1896,238.68,238.64,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342859137,0.02891426,238.7,238.64,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342859640,4.1895,238.68,238.64,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342859935,0.02891426,238.7,238.64,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342860140,0.02891426,238.7,238.62,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342860938,0.02891426,238.7,238.62,11.46671822]
["bitfinex-derivatives","SOLF0:USTF0",1738342861742,4.1897,238.67,238.62,11.46671822]
["bitfinex-derivatives","SOLF0:USTF0",1738342861946,0.02891426,238.7,238.62,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342861947,7.27621822,238.69,238.62,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342862150,7.27621822,238.69,238.6,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342862646,0.03188623,238.67,238.6,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342862945,4.19,238.65,238.61,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738342863444,7.27621822,238.66,238.58,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342863642,7.27621822,238.64,238.56,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342863842,18.2075,238.79,238.54,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342863843,7.27621822,238.62,238.54,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342864048,7.30636891,238.62,238.54,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342864350,7.27621822,238.6,238.54,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342864850,11.46711822,238.6,238.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738342865950,4.1912,238.59,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738342866143,7.27621822,238.58,238.5,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342866348,7.27621822,238.56,238.48,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342866549,7.30342779,238.56,238.48,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342866849,4.1918,238.55,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738342867549,4.1919,238.54,238.49,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738342867951,7.30342779,238.56,238.49,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738342868152,4.1921,238.53,238.49,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738342868651,4.1923,238.52,238.48,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342869754,4.1923,238.52,238.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738342870958,4.1923,238.52,238.46,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342871161,4.1918,238.55,238.5,11.46861822]
["bitfinex-derivatives","SOLF0:USTF0",1738342871355,4.1918,238.55,238.5,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342871657,4.21888056,238.55,238.48,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342871854,4.1918,238.55,238.48,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342872053,0.02847593,238.54,238.48,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342872652,7.30469415,238.54,238.48,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342872849,7.30469415,238.54,238.46,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342874053,4.1922,238.53,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342874360,7.27621822,238.52,238.46,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342874858,11.46851822,238.52,238.46,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342875058,11.46851822,238.52,238.47,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738342875257,11.46851822,238.52,238.46,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342875758,7.27621822,238.52,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342876253,0.02847593,238.54,238.52,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738342876459,4.1916,238.56,238.52,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738342876759,0.02674249,238.55,238.51,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738342877959,0.02674249,238.55,238.5,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342877960,7.27621822,238.54,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342878458,7.30316302,238.54,238.46,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342878658,4.1922,238.53,238.48,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738342878859,0.0269448,238.54,238.48,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342879753,4.2189448,238.54,238.5,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738342880654,0.0269448,238.54,238.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738342884861,0.0269448,238.54,238.5,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342885064,0.0269448,238.54,238.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738342885364,4.191,238.59,238.52,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342885656,0.03131255,238.56,238.55,11.46791822]
["bitfinex-derivatives","SOLF0:USTF0",1738342885859,0.03131255,238.56,238.53,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342886053,4.191,238.59,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738342886258,0.0309706,238.57,238.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738342888563,0.0309706,238.57,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738342888957,0.0309706,238.57,238.53,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342889157,0.0309706,238.57,238.56,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738342889455,4.1903,238.64,238.55,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342889658,4.1903,238.64,238.59,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738342889852,0.0298517,238.62,238.58,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342890560,0.0298517,238.62,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738342891156,0.0298517,238.62,238.61,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738342891357,4.1899,238.66,238.61,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738342891554,0.02952918,238.64,238.61,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738342893865,4.21982918,238.64,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738342894565,4.1904,238.63,238.58,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342895863,4.1904,238.63,238.59,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738342897466,4.1906,238.62,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738342897963,4.21817705,238.62,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738342898266,0.02757705,238.62,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738342898560,7.30379527,238.62,238.54,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342898764,2.773,238.68,238.54,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738342898765,7.27621822,238.6,238.54,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738342899063,4.1913,238.58,238.54,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738342899861,7.27621822,238.58,238.51,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342900162,7.27621822,238.56,238.47,11.40471822]
["bitfinex-derivatives","SOLF0:USTF0",1738342900371,7.27621822,238.54,238.47,11.40471822]
["bitfinex-derivatives","SOLF0:USTF0",1738342900558,11.49756501,238.54,238.49,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342900867,7.30556501,238.54,238.45,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342901563,7.27621822,238.52,238.45,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342901969,4.1929,238.49,238.45,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738342902464,7.30556501,238.54,238.45,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342903767,4.1923,238.52,238.48,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738342903970,7.30556501,238.54,238.45,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342904168,7.27621822,238.52,238.43,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342904369,7.27621822,238.5,238.43,11.47001822]
["bitfinex-derivatives","SOLF0:USTF0",1738342904569,7.27621822,238.48,238.41,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342904862,4.1934,238.46,238.41,11.47041822]
["bitfinex-derivatives","SOLF0:USTF0",1738342905168,7.27621822,238.48,238.41,11.47041822]
["bitfinex-derivatives","SOLF0:USTF0",1738342906668,11.46931822,238.48,238.41,11.47041822]
["bitfinex-derivatives","SOLF0:USTF0",1738342907169,7.27621822,238.48,238.41,11.47041822]
["bitfinex-derivatives","SOLF0:USTF0",1738342907368,4.1932,238.47,238.41,11.47041822]
["bitfinex-derivatives","SOLF0:USTF0",1738342907569,7.27621822,238.46,238.39,11.47061822]
["bitfinex-derivatives","SOLF0:USTF0",1738342907970,0.03080633,238.45,238.39,11.47061822]
["bitfinex-derivatives","SOLF0:USTF0",1738342908271,7.27621822,238.44,238.37,11.47111822]
["bitfinex-derivatives","SOLF0:USTF0",1738342908667,4.1942,238.42,238.37,11.47111822]
["bitfinex-derivatives","SOLF0:USTF0",1738342909574,4.1942,238.42,238.37,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342909873,4.1942,238.42,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738342910169,0.03080633,238.45,238.41,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342911471,0.03080633,238.45,238.43,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342911873,0.03080633,238.45,238.43,11.47001822]
["bitfinex-derivatives","SOLF0:USTF0",1738342913275,0.03080633,238.45,238.41,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342913476,0.03080633,238.45,238.42,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738342917579,0.03080633,238.45,238.41,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342917778,0.03080633,238.45,238.43,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738342919074,0.03080633,238.45,238.44,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738342920374,1.3331,238.58,238.44,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738342920578,1.3331,238.58,238.53,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342920982,2.8085,238.59,238.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738342921283,2.8085,238.59,238.53,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342921479,2.8085,238.59,238.37,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738342921480,7.27621822,238.58,238.51,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342921780,7.30815685,238.58,238.54,0.03201509]
["bitfinex-derivatives","SOLF0:USTF0",1738342922281,11.49935685,238.58,238.54,0.03201509]
["bitfinex-derivatives","SOLF0:USTF0",1738342922482,7.30815685,238.58,238.54,0.03201509]
["bitfinex-derivatives","SOLF0:USTF0",1738342922682,7.27621822,238.56,238.54,0.03201509]
["bitfinex-derivatives","SOLF0:USTF0",1738342924181,4.1917,238.55,238.54,0.03201509]
["bitfinex-derivatives","SOLF0:USTF0",1738342927181,7.27621822,238.56,238.45,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738342927375,7.27621822,238.5,238.45,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738342927882,7.27621822,238.5,238.41,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342928078,7.27621822,238.48,238.41,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342928381,4.1931,238.47,238.42,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738342928573,7.27621822,238.46,238.39,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342929180,0.02859205,238.45,238.39,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342929380,4.22209205,238.45,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738342929681,0.02859205,238.45,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738342929984,4.1939,238.43,238.38,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738342930181,7.27621822,238.44,238.37,7.27621822]
["bitfinex-derivatives","SOLF0:USTF0",1738342930683,0.02859205,238.45,238.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738342931883,4.1939,238.43,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738342932085,4.1939,238.43,238.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738342932383,4.1939,238.43,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738342934283,4.1941,238.42,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738342934477,4.1941,238.42,238.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738342934478,0.02859205,238.45,238.37,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738342934681,4.1942,238.42,238.37,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738342935586,4.1944,238.4,238.35,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738342935786,11.40550894,238.44,238.32,11.40550894]
["bitfinex-derivatives","SOLF0:USTF0",1738342935990,0.02695112,238.4,238.29,11.40550894]
["bitfinex-derivatives","SOLF0:USTF0",1738342936183,4.1952,238.36,238.29,11.40550894]
["bitfinex-derivatives","SOLF0:USTF0",1738342936390,4.1952,238.36,238.31,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738342936583,0.03091046,238.35,238.31,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738342937591,0.03091046,238.35,238.29,11.40550894]
["bitfinex-derivatives","SOLF0:USTF0",1738342937793,0.03091046,238.35,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738342938296,0.03091046,238.35,238.32,11.40550894]
["bitfinex-derivatives","SOLF0:USTF0",1738342938498,0.03091046,238.35,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738342945791,2.7646,238.46,238.32,11.40550894]
["bitfinex-derivatives","SOLF0:USTF0",1738342945996,2.7646,238.46,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738342946399,4.1936,238.45,238.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738342946792,2.7646,238.46,238.36,11.40550894]
["bitfinex-derivatives","SOLF0:USTF0",1738342946990,2.7646,238.46,238.41,0.03093587]
["bitfinex-derivatives","SOLF0:USTF0",1738342946991,4.1938,238.44,238.41,0.03093587]
["bitfinex-derivatives","SOLF0:USTF0",1738342947394,0.02665838,238.45,238.41,0.03093587]
["bitfinex-derivatives","SOLF0:USTF0",1738342947996,0.02665838,238.45,238.42,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738342948201,0.02665838,238.45,238.41,0.03093587]
["bitfinex-derivatives","SOLF0:USTF0",1738342949000,0.02665838,238.45,238.44,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738342951102,68.98858977,238.56,238.5,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738342951607,4.192,238.54,238.5,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738342952408,4.1921,238.53,238.5,0.03046924]
["bitfinex-derivatives","SOLF0:USTF0",1738342953703,0.02767372,238.54,238.5,0.03046924]
["bitfinex-derivatives","SOLF0:USTF0",1738342953910,4.21957372,238.54,238.5,0.03046924]
["bitfinex-derivatives","SOLF0:USTF0",1738342954101,0.02767372,238.54,238.5,0.03046924]
["bitfinex-derivatives","SOLF0:USTF0",1738342955809,4.1921,238.53,238.5,0.03046924]
["bitfinex-derivatives","SOLF0:USTF0",1738342956305,7.29236638,238.53,238.5,0.03046924]
["bitfinex-derivatives","SOLF0:USTF0",1738342956503,11.48476638,238.51,238.5,0.03046924]
["bitfinex-derivatives","SOLF0:USTF0",1738342959813,7.29236638,238.51,238.37,7.29236638]
["bitfinex-derivatives","SOLF0:USTF0",1738342960010,7.29236638,238.44,238.37,7.29236638]
["bitfinex-derivatives","SOLF0:USTF0",1738342960216,7.29236638,238.44,238.35,8.73826638]
["bitfinex-derivatives","SOLF0:USTF0",1738342960417,7.29236638,238.42,238.33,7.29236638]
["bitfinex-derivatives","SOLF0:USTF0",1738342960613,11.40909015,238.43,238.28,14.21379015]
["bitfinex-derivatives","SOLF0:USTF0",1738342960821,4.1951,238.36,238.33,0.02919193]
["bitfinex-derivatives","SOLF0:USTF0",1738342961818,4.1954,238.34,238.33,0.02919193]
["bitfinex-derivatives","SOLF0:USTF0",1738342962721,11.40909015,238.34,238.22,69.61836807]
["bitfinex-derivatives","SOLF0:USTF0",1738342963417,11.40909015,238.34,238.22,11.40909015]
["bitfinex-derivatives","SOLF0:USTF0",1738342963617,4.1959,238.32,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738342963922,0.03129693,238.31,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738342964823,0.03129693,238.31,238.26,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738342967018,0.03129693,238.31,238.27,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738342967922,4.22729693,238.31,238.25,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738342968122,4.22729693,238.31,238.22,11.40909015]
["bitfinex-derivatives","SOLF0:USTF0",1738342968524,0.03129693,238.31,238.22,11.40909015]
["bitfinex-derivatives","SOLF0:USTF0",1738342969024,0.03129693,238.31,238.28,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738342969620,0.03129693,238.31,238.25,11.40909015]
["bitfinex-derivatives","SOLF0:USTF0",1738342969826,0.03129693,238.31,238.3,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738342972925,2.8881,238.42,238.28,11.40909015]
["bitfinex-derivatives","SOLF0:USTF0",1738342973225,4.1942,238.41,238.37,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738342974225,4.22225949,238.41,238.37,4.22200772]
["bitfinex-derivatives","SOLF0:USTF0",1738342974827,0.02805949,238.41,238.38,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738342976419,0.02805949,238.41,238.37,4.22200772]
["bitfinex-derivatives","SOLF0:USTF0",1738342980930,4.22225949,238.41,238.37,4.22200772]
["bitfinex-derivatives","SOLF0:USTF0",1738342981130,0.02805949,238.41,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342981828,4.1944,238.4,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342982025,0.02805949,238.41,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342983026,4.22225949,238.41,238.37,4.22200772]
["bitfinex-derivatives","SOLF0:USTF0",1738342984425,0.02805949,238.41,238.37,4.22200772]
["bitfinex-derivatives","SOLF0:USTF0",1738342984624,0.02805949,238.41,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738342984826,0.02805949,238.41,238.37,7.32723459]
["bitfinex-derivatives","SOLF0:USTF0",1738342985024,0.02805949,238.41,238.4,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738342985430,0.02805949,238.41,238.37,7.32723459]
["bitfinex-derivatives","SOLF0:USTF0",1738342985630,4.1947,238.38,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342988225,7.30012687,238.39,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342988226,4.1946,238.39,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342988432,7.32818636,238.41,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342988931,7.30012687,238.39,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342989733,4.1947,238.38,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342992936,4.1945,238.4,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342993333,0.02805949,238.41,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342993632,4.1947,238.39,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738342994237,4.1947,238.38,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738343004335,4.1946,238.39,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738343004541,0.02805949,238.41,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738343004936,4.1946,238.39,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738343005835,4.1944,238.4,238.37,0.02710772]
["bitfinex-derivatives","SOLF0:USTF0",1738343006841,0.02805949,238.41,238.37,7.32723459]
["bitfinex-derivatives","SOLF0:USTF0",1738343007043,4.22225949,238.41,238.37,7.32723459]
["bitfinex-derivatives","SOLF0:USTF0",1738343007639,0.02805949,238.41,238.37,7.32723459]
["bitfinex-derivatives","SOLF0:USTF0",1738343007836,0.02805949,238.41,238.4,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343008036,7.30012687,238.51,238.4,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343008241,4.1931,238.48,238.45,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343008739,7.30012687,238.51,238.45,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343009144,0.03127536,238.5,238.46,0.02839133]
["bitfinex-derivatives","SOLF0:USTF0",1738343010043,4.1931,238.48,238.46,0.02839133]
["bitfinex-derivatives","SOLF0:USTF0",1738343011141,4.1931,238.47,238.46,0.02839133]
["bitfinex-derivatives","SOLF0:USTF0",1738343016051,11.49322687,238.47,238.46,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343019655,4.1931,238.47,238.46,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343021056,4.193,238.48,238.46,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343021759,0.03127536,238.5,238.46,7.3002182]
["bitfinex-derivatives","SOLF0:USTF0",1738343021958,0.03127536,238.5,238.46,11.4934182]
["bitfinex-derivatives","SOLF0:USTF0",1738343022661,4.22397536,238.5,238.46,7.3002182]
["bitfinex-derivatives","SOLF0:USTF0",1738343025360,4.22397536,238.5,238.46,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343025560,4.1928,238.49,238.46,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343028164,4.193,238.48,238.46,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343031666,0.03127536,238.5,238.46,7.3002182]
["bitfinex-derivatives","SOLF0:USTF0",1738343031865,0.03127536,238.5,238.48,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343032059,7.30012687,238.6,238.48,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343032258,7.30012687,238.6,238.53,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343032466,2.7563,238.61,238.55,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343032659,4.1913,238.58,238.55,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343033261,4.1912,238.58,238.55,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343034361,4.1914,238.57,238.54,0.02655759]
["bitfinex-derivatives","SOLF0:USTF0",1738343035365,0.02887622,238.59,238.54,0.02655759]
["bitfinex-derivatives","SOLF0:USTF0",1738343035566,4.1912,238.58,238.55,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343036067,0.02887622,238.59,238.55,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343036266,0.02887622,238.59,238.54,0.02655759]
["bitfinex-derivatives","SOLF0:USTF0",1738343036267,0.02887622,238.59,238.57,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343037966,0.02887622,238.59,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738343040068,0.02887622,238.59,238.57,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343042074,0.02887622,238.59,238.55,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343042274,0.02887622,238.59,238.54,0.02655759]
["bitfinex-derivatives","SOLF0:USTF0",1738343042771,7.30012687,238.56,238.45,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343042973,7.30012687,238.5,238.42,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343043575,4.1933,238.47,238.42,7.30012687]
["bitfinex-derivatives","SOLF0:USTF0",1738343043777,4.1933,238.47,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343044377,4.21958311,238.48,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343044878,0.02658311,238.48,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343045079,4.1932,238.47,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343045277,0.02658311,238.48,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343045474,4.1933,238.46,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343050673,4.1932,238.47,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343050870,0.02658311,238.48,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343051483,4.1934,238.46,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343052986,4.1935,238.45,238.44,0.02886303]
["bitfinex-derivatives","SOLF0:USTF0",1738343063487,0.02658311,238.48,238.34,11.39886849]
["bitfinex-derivatives","SOLF0:USTF0",1738343063684,4.195,238.37,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738343064590,12.80666849,238.47,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738343064791,4.1947,238.38,238.35,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738343066286,0.03170601,238.43,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738343066593,4.1949,238.37,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343066787,0.0293326,238.41,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343067189,7.30030847,238.4,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343068995,4.195,238.37,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343070493,4.195,238.37,238.33,11.49580847]
["bitfinex-derivatives","SOLF0:USTF0",1738343070692,7.30030847,238.4,238.33,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343070893,0.02756043,238.37,238.33,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343071495,4.1951,238.36,238.33,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343071793,0.02756043,238.37,238.33,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343072390,4.1951,238.36,238.33,11.49580847]
["bitfinex-derivatives","SOLF0:USTF0",1738343072690,0.02756043,238.37,238.33,11.49580847]
["bitfinex-derivatives","SOLF0:USTF0",1738343073286,4.22266043,238.37,238.33,11.49580847]
["bitfinex-derivatives","SOLF0:USTF0",1738343073984,4.1952,238.36,238.33,11.49580847]
["bitfinex-derivatives","SOLF0:USTF0",1738343074691,4.1952,238.36,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343074896,4.22246043,238.37,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343079197,4.22246043,238.37,238.34,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738343079400,4.1951,238.36,238.33,11.49590847]
["bitfinex-derivatives","SOLF0:USTF0",1738343079899,4.196,238.31,238.29,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343080299,10.10810847,238.36,238.29,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343081103,4.1958,238.32,238.29,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343083203,4.1958,238.32,238.29,11.49660847]
["bitfinex-derivatives","SOLF0:USTF0",1738343084299,4.1953,238.35,238.32,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738343084502,8.3873,238.45,238.33,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343084503,7.30030847,238.42,238.33,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343084703,0.02711623,238.36,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343084903,7.30030847,238.42,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343085102,0.03050448,238.38,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343085605,4.1951,238.37,238.35,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343086310,4.1952,238.36,238.33,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343086799,4.1952,238.36,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738343089507,0.03050448,238.38,238.31,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343089708,4.1949,238.37,238.33,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738343091709,7.33081295,238.38,238.31,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343091909,7.33081295,238.38,238.29,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343092106,7.30030847,238.38,238.29,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343092408,4.22422191,238.36,238.32,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738343094011,4.1957,238.33,238.28,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738343094207,7.30030847,238.34,238.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738343094511,0.02678339,238.3,238.25,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343094711,4.1965,238.28,238.23,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343095211,7.30030847,238.28,238.21,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343095611,0.02814326,238.27,238.21,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343095911,4.1971,238.25,238.21,11.49790847]
["bitfinex-derivatives","SOLF0:USTF0",1738343096411,0.02814326,238.27,238.21,11.49790847]
["bitfinex-derivatives","SOLF0:USTF0",1738343096612,4.1969,238.26,238.21,11.49790847]
["bitfinex-derivatives","SOLF0:USTF0",1738343096811,4.1969,238.26,238.22,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738343097213,4.197,238.25,238.21,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343097610,7.30030847,238.23,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738343097811,11.49740847,238.25,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738343098011,7.30030847,238.25,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738343098414,7.30030847,238.25,238.19,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343099108,7.30030847,238.25,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738343099514,4.1976,238.22,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738343100712,7.30030847,238.25,238.19,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343100912,4.1974,238.24,238.2,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738343101213,0.03084764,238.24,238.17,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343101618,4.1975,238.23,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738343102115,0.03084764,238.24,238.17,11.49870847]
["bitfinex-derivatives","SOLF0:USTF0",1738343102317,7.30030847,238.21,238.13,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343102715,4.1985,238.17,238.13,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343102914,7.30030847,238.15,238.09,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343103317,4.1993,238.12,238.09,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343103611,4.1993,238.12,238.07,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343103813,4.1997,238.1,238.07,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343104013,4.1997,238.1,238.06,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738343104409,11.49990847,238.11,238.06,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738343104711,7.30030847,238.11,238.06,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738343104907,4.2002,238.07,238.06,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738343105218,7.30030847,238.08,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738343105517,7.30030847,238.06,238.01,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343105711,4.2002,238.08,238.01,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343105712,11.50050847,238.08,238.01,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343105918,7.30030847,238.08,238.01,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343106110,4.2002,238.07,238.01,11.50150847]
["bitfinex-derivatives","SOLF0:USTF0",1738343106314,7.30030847,238.08,238.01,7.30030847]
["bitfinex-derivatives","SOLF0:USTF0",1738343106819,4.2004,238.06,237.97,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343107219,0.03078787,238.04,237.97,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343107519,0.03078787,238.04,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738343108018,0.03078787,238.04,237.97,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343108521,0.03078787,238.04,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738343108721,0.03078787,238.04,237.97,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343108918,0.03078787,238.04,237.94,14.16484916]
["bitfinex-derivatives","SOLF0:USTF0",1738343109117,0.03078787,238.04,237.94,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343109823,0.03078787,238.04,237.91,12.77164916]
["bitfinex-derivatives","SOLF0:USTF0",1738343110221,0.03078787,238.04,237.91,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343110623,0.03078787,238.04,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738343111123,0.03078787,238.04,237.97,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343111520,0.02656338,238.03,237.97,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343111825,0.02656338,238.03,238.0,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738343112323,0.02656338,238.03,237.97,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343113418,0.02656338,238.03,237.94,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343113620,11.43984916,238.05,237.91,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343113822,4.2016,238.0,237.94,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738343114127,0.02874603,238.01,237.91,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343114320,0.02874603,238.01,237.98,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738343114721,0.02874603,238.01,237.94,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343115227,4.23004603,238.01,237.97,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738343115429,0.02874603,238.01,237.94,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343115827,0.02874603,238.01,237.97,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738343116129,0.02874603,238.01,237.94,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343117423,4.2015,238.0,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738343117626,0.02874603,238.01,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738343118831,4.2016,238.0,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738343119129,0.02874603,238.01,237.88,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343119323,4.1482,238.03,237.88,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343119528,0.02883603,237.97,237.88,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343120426,0.02883603,237.97,237.87,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738343120427,0.02883603,237.97,237.91,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343120635,0.02883603,237.97,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738343120840,0.02883603,237.97,237.91,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343121843,0.02883603,237.97,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343124645,0.02883603,237.97,237.95,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738343124944,0.02883603,237.97,237.91,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343125138,4.23093603,237.97,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738343125441,4.23093603,237.97,237.91,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343126046,4.23093603,237.97,237.93,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738343126347,0.02883603,237.97,237.93,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738343126546,4.2022,237.96,237.93,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738343126943,4.2025,237.95,237.91,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738343127542,4.2025,237.94,237.91,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738343128046,4.2031,237.91,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343129046,0.02877497,237.92,237.89,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738343130048,0.02877497,237.92,237.9,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738343131255,0.02877497,237.92,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343132151,4.2032,237.91,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343132349,0.02877497,237.92,237.85,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738343132551,0.02877497,237.92,237.82,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343132751,11.46862413,237.92,237.79,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343132947,11.46862413,237.92,237.76,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343133352,4.2043,237.84,237.76,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343133653,0.03053996,237.86,237.76,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343134751,4.2043,237.84,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738343135354,4.2043,237.84,237.76,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343135650,4.2045,237.83,237.73,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343135844,1.4236,237.88,237.73,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343136048,0.02718383,237.8,237.73,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343136645,0.02718383,237.8,237.71,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738343136847,0.02718383,237.8,237.75,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738343137250,0.02718383,237.8,237.7,12.88734916]
["bitfinex-derivatives","SOLF0:USTF0",1738343138055,0.02718383,237.8,237.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738343138056,11.46703299,237.8,237.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738343138758,11.46703299,237.8,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738343139254,11.46703299,237.8,237.64,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343139556,11.43984916,237.8,237.64,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343139758,0.03109552,237.75,237.64,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343139958,0.03109552,237.75,237.61,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738343139959,0.03109552,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738343140359,0.03109552,237.75,237.7,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343141059,0.03109552,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738343141258,0.03109552,237.75,237.7,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343142059,0.03109552,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738343142659,0.03109552,237.75,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738343142854,0.03109552,237.75,237.7,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343143359,0.03109552,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738343145063,2.7284,237.85,237.73,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343145256,24.79201311,237.9,237.76,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343145452,22.03201311,237.9,237.76,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343145659,4.2044,237.84,237.78,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738343145960,4.2044,237.84,237.76,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343146260,0.0320265,237.82,237.78,0.03189042]
["bitfinex-derivatives","SOLF0:USTF0",1738343147361,0.0320265,237.82,237.78,4.23719042]
["bitfinex-derivatives","SOLF0:USTF0",1738343147957,0.0320265,237.82,237.78,0.03189042]
["bitfinex-derivatives","SOLF0:USTF0",1738343149651,0.0320265,237.82,237.79,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738343150059,0.0320265,237.82,237.78,0.03189042]
["bitfinex-derivatives","SOLF0:USTF0",1738343150259,0.0320265,237.82,237.81,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738343154458,1.3517,237.95,237.79,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343154658,4.2025,237.92,237.82,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343154858,1.3517,237.95,237.82,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343155557,0.02814298,237.91,237.86,4.23180406]
["bitfinex-derivatives","SOLF0:USTF0",1738343156465,0.02814298,237.91,237.86,0.02830406]
["bitfinex-derivatives","SOLF0:USTF0",1738343156962,4.2029,237.9,237.86,0.02830406]
["bitfinex-derivatives","SOLF0:USTF0",1738343157160,0.02814298,237.91,237.86,0.02830406]
["bitfinex-derivatives","SOLF0:USTF0",1738343158162,4.2034,237.87,237.86,0.02830406]
["bitfinex-derivatives","SOLF0:USTF0",1738343158958,0.02814298,237.91,237.86,0.02830406]
["bitfinex-derivatives","SOLF0:USTF0",1738343159161,0.02814298,237.91,237.88,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738343160363,0.02814298,237.91,237.86,0.02830406]
["bitfinex-derivatives","SOLF0:USTF0",1738343160364,0.02814298,237.91,237.9,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738343161966,2.8793,238.07,237.88,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343162169,2.8793,238.07,237.95,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343162462,4.2,238.06,238.01,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738343162863,1.3754,238.1,237.99,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343163067,0.03156574,238.06,238.02,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343163267,0.03156574,238.06,238.05,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343163458,4.19,238.17,238.05,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343163662,0.02953848,238.08,238.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738343163863,4.19,238.17,238.05,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343164166,0.02900248,238.09,238.05,11.46718257]
["bitfinex-derivatives","SOLF0:USTF0",1738343164366,0.02900248,238.09,238.05,0.02733341]
["bitfinex-derivatives","SOLF0:USTF0",1738343164763,4.1998,238.07,238.05,0.02733341]
["bitfinex-derivatives","SOLF0:USTF0",1738343166269,11.43984916,238.06,238.05,0.02733341]
["bitfinex-derivatives","SOLF0:USTF0",1738343166469,4.1998,238.07,238.05,0.02733341]
["bitfinex-derivatives","SOLF0:USTF0",1738343167770,4.2015,237.98,237.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738343167972,11.43984916,238.03,237.9,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738343168564,4.2017,237.96,237.9,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1738343169065,0.02690094,237.95,237.91,0.03185577]
["bitfinex-derivatives","SOLF0:USTF0",1738343171871,0.02690094,237.95,237.94,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343172468,0.02690094,237.95,237.91,0.03185577]
["bitfinex-derivatives","SOLF0:USTF0",1738343173169,4.2024,237.92,237.91,0.03185577]
["bitfinex-derivatives","SOLF0:USTF0",1738343175474,0.02690094,237.95,237.91,0.03185577]
["bitfinex-derivatives","SOLF0:USTF0",1738343175674,4.22880094,237.95,237.91,0.03185577]
["bitfinex-derivatives","SOLF0:USTF0",1738343175975,0.02690094,237.95,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343176177,0.02690094,237.95,237.91,0.03185577]
["bitfinex-derivatives","SOLF0:USTF0",1738343176876,0.02690094,237.95,237.93,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343177266,0.02690094,237.95,237.94,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343177969,11.43984916,238.07,237.93,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343178474,4.201,238.0,237.95,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738343178777,11.43984916,238.04,237.9,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343179176,4.22811311,237.99,237.95,0.03056596]
["bitfinex-derivatives","SOLF0:USTF0",1738343179378,0.02671311,237.99,237.95,0.03056596]
["bitfinex-derivatives","SOLF0:USTF0",1738343181476,0.02671311,237.99,237.95,4.23236596]
["bitfinex-derivatives","SOLF0:USTF0",1738343181776,0.02671311,237.99,237.95,0.03056596]
["bitfinex-derivatives","SOLF0:USTF0",1738343182175,4.2017,237.96,237.95,0.03056596]
["bitfinex-derivatives","SOLF0:USTF0",1738343184073,11.43984916,237.98,237.87,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738343184280,4.2028,237.9,237.84,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343184583,14.23444916,237.98,237.87,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738343184783,4.2026,237.91,237.87,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738343185283,4.23016647,237.91,237.87,4.23011496]
["bitfinex-derivatives","SOLF0:USTF0",1738343185483,4.2028,237.9,237.87,0.02681496]
["bitfinex-derivatives","SOLF0:USTF0",1738343185876,0.02756647,237.91,237.87,0.02681496]
["bitfinex-derivatives","SOLF0:USTF0",1738343186786,11.46741563,237.91,237.78,63.09936621]
["bitfinex-derivatives","SOLF0:USTF0",1738343187187,4.204,237.84,237.78,63.09936621]
["bitfinex-derivatives","SOLF0:USTF0",1738343187886,0.03111787,237.83,237.79,0.03215303]
["bitfinex-derivatives","SOLF0:USTF0",1738343188785,0.03111787,237.83,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738343188986,0.03111787,237.83,237.79,0.03215303]
["bitfinex-derivatives","SOLF0:USTF0",1738343189385,0.03111787,237.83,237.81,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738343189583,0.03111787,237.83,237.81,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343190279,1.4676,237.95,237.81,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343190487,1.4676,237.95,237.85,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343190688,1.4132,237.98,237.88,11.43984916]
["bitfinex-derivatives","SOLF0:USTF0",1738343190885,5.6146,237.98,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343191487,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343192592,0.03035639,237.97,237.93,4.22900452]
["bitfinex-derivatives","SOLF0:USTF0",1738343192782,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343193584,0.03035639,237.97,237.93,4.22920452]
["bitfinex-derivatives","SOLF0:USTF0",1738343195185,4.23195639,237.97,237.93,4.22920452]
["bitfinex-derivatives","SOLF0:USTF0",1738343195893,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343196094,4.2019,237.96,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343196295,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343196994,4.2021,237.94,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343201195,4.2018,237.96,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343202197,4.202,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343202797,4.2021,237.94,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343203598,4.2019,237.96,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343203801,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343204601,4.2018,237.96,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343205104,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343205398,4.202,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343205896,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343206901,4.2021,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343207102,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343207504,4.202,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343207900,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343208602,4.2018,237.96,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343208802,0.03035639,237.97,237.94,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343209004,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343209202,4.23195639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343210502,4.2019,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343210696,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343211599,4.202,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343211805,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343212901,4.2019,237.96,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343213101,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343216001,4.2021,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343220506,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343220710,0.03035639,237.97,237.96,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738343221612,0.03035639,237.97,237.94,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738343221912,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343222413,0.03035639,237.97,237.94,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343222608,4.2018,237.96,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343223115,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343223806,4.2021,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343224010,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343224513,4.202,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343224911,4.23195639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343225405,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343226409,4.23205639,237.97,237.93,4.22900452]
["bitfinex-derivatives","SOLF0:USTF0",1738343226910,4.2019,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343227110,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343230114,4.2021,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343230314,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343231017,0.03035639,237.97,237.95,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738343231414,0.03035639,237.97,237.94,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343231622,0.03035639,237.97,237.96,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738343234914,4.23195639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343235611,4.23195639,237.97,237.93,4.22900452]
["bitfinex-derivatives","SOLF0:USTF0",1738343235913,4.23195639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343236411,4.23195639,237.97,237.94,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738343236612,4.2019,237.95,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343237515,4.2017,237.96,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343237918,0.03035639,237.97,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343238809,4.2021,237.94,237.93,0.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1738343239214,11.47782606,237.97,237.83,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738343239419,4.2024,237.93,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343239720,1.4619,237.96,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343240315,0.02792914,237.93,237.89,0.02823928]
["bitfinex-derivatives","SOLF0:USTF0",1738343241920,0.02792914,237.93,237.9,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343242215,4.2005,238.03,237.98,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738343242414,4.2005,238.03,237.97,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343243021,4.2005,238.03,237.98,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738343243317,0.03201136,238.02,238.0,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343244219,0.03201136,238.02,237.98,4.22794898]
["bitfinex-derivatives","SOLF0:USTF0",1738343244420,0.03201136,238.02,237.98,0.02654898]
["bitfinex-derivatives","SOLF0:USTF0",1738343245013,4.2012,237.99,237.98,0.02654898]
["bitfinex-derivatives","SOLF0:USTF0",1738343245218,11.44746967,237.99,237.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738343245515,4.2026,237.91,237.85,15.65106967]
["bitfinex-derivatives","SOLF0:USTF0",1738343245721,11.44746967,237.96,237.83,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738343246216,4.2033,237.87,237.83,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738343246612,4.2035,237.86,237.83,116.40518244]
["bitfinex-derivatives","SOLF0:USTF0",1738343247115,0.02656305,237.87,237.83,116.40518244]
["bitfinex-derivatives","SOLF0:USTF0",1738343247316,11.44746967,237.96,237.83,116.3753433]
["bitfinex-derivatives","SOLF0:USTF0",1738343247515,0.03213958,237.87,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343247715,11.44746967,237.96,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343248012,4.2024,237.93,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343248217,0.02691864,237.92,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343249314,4.2034,237.87,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343250910,0.02691864,237.92,237.83,4.23337922]
["bitfinex-derivatives","SOLF0:USTF0",1738343250911,4.203,237.89,237.83,4.23337922]
["bitfinex-derivatives","SOLF0:USTF0",1738343251219,0.02691864,237.92,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343251719,4.2031,237.88,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343251919,0.02691864,237.92,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343252120,1.48311864,237.92,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343252417,4.2038,237.85,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343256623,4.2038,237.84,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343258924,0.03001742,237.86,237.83,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1738343260728,0.03001742,237.86,237.85,15.65116967]
["bitfinex-derivatives","SOLF0:USTF0",1738343260924,1.433,237.98,237.85,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343261124,4.202,237.95,237.89,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738343261428,1.433,237.98,237.88,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343261627,1.4245,237.99,237.91,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343261822,4.2014,237.98,237.93,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343262026,0.03094929,237.97,237.93,4.23243443]
["bitfinex-derivatives","SOLF0:USTF0",1738343262229,0.03094929,237.97,237.93,0.03033443]
["bitfinex-derivatives","SOLF0:USTF0",1738343262528,4.23244929,237.97,237.93,0.03033443]
["bitfinex-derivatives","SOLF0:USTF0",1738343262823,0.03094929,237.97,237.93,0.03033443]
["bitfinex-derivatives","SOLF0:USTF0",1738343263527,0.03094929,237.97,237.95,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738343264325,0.03094929,237.97,237.96,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738343265231,4.2001,238.06,238.01,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738343265430,4.2001,238.06,237.98,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343265828,1.3324,238.07,237.98,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343266027,1.4259,238.1,238.01,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343266532,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343267738,4.22814865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343268533,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343268734,4.1998,238.07,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343270336,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343270833,0.02854865,238.08,238.03,4.2270112]
["bitfinex-derivatives","SOLF0:USTF0",1738343270834,4.22814865,238.08,238.03,4.2270112]
["bitfinex-derivatives","SOLF0:USTF0",1738343271135,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343271633,0.02854865,238.08,238.04,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738343271830,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343272032,0.02854865,238.08,238.03,11.47408087]
["bitfinex-derivatives","SOLF0:USTF0",1738343273727,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343273931,0.02854865,238.08,238.04,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738343274530,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343274734,4.1998,238.07,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343274935,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343275135,4.22814865,238.08,238.03,4.2269112]
["bitfinex-derivatives","SOLF0:USTF0",1738343275734,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343275933,0.02854865,238.08,238.04,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738343276237,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343276437,4.22824865,238.08,238.03,4.2269112]
["bitfinex-derivatives","SOLF0:USTF0",1738343276638,4.22824865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343277738,4.22824865,238.08,238.04,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738343278434,0.02854865,238.08,238.03,11.47408087]
["bitfinex-derivatives","SOLF0:USTF0",1738343279038,0.02854865,238.08,238.07,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738343281340,0.02854865,238.08,238.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738343282141,4.1998,238.07,238.04,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738343282846,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343283047,4.2003,238.05,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343283342,0.02854865,238.08,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343283546,4.2003,238.04,238.03,0.0266112]
["bitfinex-derivatives","SOLF0:USTF0",1738343284649,11.44746967,238.05,237.91,14.13826967]
["bitfinex-derivatives","SOLF0:USTF0",1738343285044,4.2015,237.98,237.91,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343285243,11.44746967,238.05,237.91,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343285747,4.23134726,238.0,237.96,0.03056495]
["bitfinex-derivatives","SOLF0:USTF0",1738343287146,4.2012,237.99,237.96,0.03056495]
["bitfinex-derivatives","SOLF0:USTF0",1738343288149,4.2014,237.98,237.96,0.03056495]
["bitfinex-derivatives","SOLF0:USTF0",1738343288553,0.03024726,238.0,237.96,0.03056495]
["bitfinex-derivatives","SOLF0:USTF0",1738343288751,4.2015,237.97,237.96,0.03056495]
["bitfinex-derivatives","SOLF0:USTF0",1738343290148,4.2026,237.91,237.85,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343290449,11.44746967,237.99,237.85,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343290651,2.7678,237.98,237.85,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343290852,4.2024,237.93,237.87,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738343291147,2.7678,237.98,237.85,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343291349,4.2029,237.89,237.88,0.02776565]
["bitfinex-derivatives","SOLF0:USTF0",1738343292247,4.2028,237.9,237.88,0.02776565]
["bitfinex-derivatives","SOLF0:USTF0",1738343292459,0.03103291,237.92,237.88,0.02776565]
["bitfinex-derivatives","SOLF0:USTF0",1738343292752,0.03103291,237.92,237.89,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738343293451,0.03103291,237.92,237.88,11.47523532]
["bitfinex-derivatives","SOLF0:USTF0",1738343293651,0.03103291,237.92,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343294045,0.03103291,237.92,237.91,15.65006967]
["bitfinex-derivatives","SOLF0:USTF0",1738343294453,0.03103291,237.92,237.88,11.47523532]
["bitfinex-derivatives","SOLF0:USTF0",1738343294653,0.03103291,237.92,237.88,0.02776565]
["bitfinex-derivatives","SOLF0:USTF0",1738343295147,4.2029,237.89,237.88,0.02776565]
["bitfinex-derivatives","SOLF0:USTF0",1738343295351,0.03103291,237.92,237.8,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738343295551,11.44746967,237.93,237.79,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343295752,4.2035,237.86,237.81,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738343296553,4.23321912,237.86,237.81,4.23558951]
["bitfinex-derivatives","SOLF0:USTF0",1738343296852,0.02971912,237.86,237.81,4.23558951]
["bitfinex-derivatives","SOLF0:USTF0",1738343297950,0.02971912,237.86,237.81,0.03118951]
["bitfinex-derivatives","SOLF0:USTF0",1738343298647,0.02971912,237.86,237.82,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343298846,0.02971912,237.86,237.85,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343299345,0.02971912,237.86,237.85,15.65116967]
["bitfinex-derivatives","SOLF0:USTF0",1738343299755,0.02971912,237.86,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343300065,0.02971912,237.86,237.82,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343300353,0.02971912,237.86,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343300555,0.02971912,237.86,237.82,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343301254,0.02971912,237.86,237.85,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343302054,0.02971912,237.86,237.84,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343303254,0.02971912,237.86,237.85,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343304356,0.02971912,237.86,237.84,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343306158,0.02971912,237.86,237.85,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343307259,0.02971912,237.86,237.84,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343307660,0.02971912,237.86,237.82,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343307860,0.02971912,237.86,237.85,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343309561,0.02971912,237.86,237.84,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343309862,0.02971912,237.86,237.82,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343310363,0.02971912,237.86,237.85,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343310764,0.02971912,237.86,237.85,15.65116967]
["bitfinex-derivatives","SOLF0:USTF0",1738343311063,0.02971912,237.86,237.85,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343311566,0.02971912,237.86,237.83,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738343311760,0.02971912,237.86,237.82,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343311761,0.02971912,237.86,237.81,0.03118951]
["bitfinex-derivatives","SOLF0:USTF0",1738343312263,4.23321912,237.86,237.82,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738343312660,4.23321912,237.86,237.81,4.23548951]
["bitfinex-derivatives","SOLF0:USTF0",1738343312856,0.02971912,237.86,237.81,0.03118951]
["bitfinex-derivatives","SOLF0:USTF0",1738343314768,4.204,237.84,237.81,0.03118951]
["bitfinex-derivatives","SOLF0:USTF0",1738343318968,0.02971912,237.86,237.81,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343319167,11.44746967,237.85,237.71,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343319473,11.44746967,237.79,237.65,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343319769,11.44746967,237.79,237.65,4.20156967]
["bitfinex-derivatives","SOLF0:USTF0",1738343319971,11.44746967,237.76,237.61,164.86189603]
["bitfinex-derivatives","SOLF0:USTF0",1738343320166,11.44746967,237.73,237.61,163.49389603]
["bitfinex-derivatives","SOLF0:USTF0",1738343320368,11.44746967,237.7,237.61,163.49389603]
["bitfinex-derivatives","SOLF0:USTF0",1738343320867,11.44746967,237.67,237.61,163.49389603]
["bitfinex-derivatives","SOLF0:USTF0",1738343321068,1.3546,237.66,237.61,163.49389603]
["bitfinex-derivatives","SOLF0:USTF0",1738343321368,1.3546,237.66,237.61,161.29249603]
["bitfinex-derivatives","SOLF0:USTF0",1738343321562,11.44746967,237.64,237.61,146.52129603]
["bitfinex-derivatives","SOLF0:USTF0",1738343321771,14.18746967,237.64,237.61,42.18726492]
["bitfinex-derivatives","SOLF0:USTF0",1738343322069,11.44746967,237.62,237.57,18.9548219]
["bitfinex-derivatives","SOLF0:USTF0",1738343322365,22.89493934,237.58,237.55,20.53656629]
["bitfinex-derivatives","SOLF0:USTF0",1738343322572,22.89493934,237.58,237.38,289.55826]
["bitfinex-derivatives","SOLF0:USTF0",1738343322766,11.44746967,237.45,237.38,289.55826]
["bitfinex-derivatives","SOLF0:USTF0",1738343322964,11.44746967,237.49,237.38,289.55826]
["bitfinex-derivatives","SOLF0:USTF0",1738343323169,11.44746967,237.52,237.38,289.55826]
["bitfinex-derivatives","SOLF0:USTF0",1738343323366,0.03124613,237.46,237.38,289.55826]
["bitfinex-derivatives","SOLF0:USTF0",1738343323571,4.613e-05,237.46,237.42,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343323869,2.8,237.62,237.42,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343324070,2.8,237.62,237.52,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343324470,11.44746967,237.67,237.52,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343324672,14.24746967,237.7,237.55,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343324967,0.02866451,237.62,237.57,0.02774996]
["bitfinex-derivatives","SOLF0:USTF0",1738343325272,2.8,237.7,237.57,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343325570,0.0292079,237.62,237.6,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343325769,4.2049,237.78,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738343326068,167.13555319,237.69,237.6,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343326269,70.60967772,237.69,237.68,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343326569,70.60967772,237.69,237.65,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343326770,70.60967772,237.69,237.59,13.16732774]
["bitfinex-derivatives","SOLF0:USTF0",1738343326959,70.638812,237.69,237.65,0.03057911]
["bitfinex-derivatives","SOLF0:USTF0",1738343327469,70.638812,237.69,237.64,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343328268,70.638812,237.69,237.61,11.44746967]
["bitfinex-derivatives","SOLF0:USTF0",1738343328570,70.638812,237.69,237.63,0.02990473]
["bitfinex-derivatives","SOLF0:USTF0",1738343328571,47.00613932,237.68,237.63,0.02990473]
["bitfinex-derivatives","SOLF0:USTF0",1738343328763,47.00613932,237.68,237.54,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343329370,47.00613932,237.68,237.49,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738343329768,47.00613932,237.67,237.49,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738343329970,0.02775691,237.61,237.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738343330169,0.02775691,237.61,237.53,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343330367,47.00613932,237.67,237.53,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343330572,0.02804919,237.59,237.53,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343330773,0.02804919,237.59,237.55,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738343330983,0.02804919,237.59,237.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738343331183,47.00613932,237.66,237.55,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343331388,47.00613932,237.66,237.59,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343331678,0.02699134,237.63,237.59,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343331883,0.02699134,237.63,237.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738343332084,3.0,237.75,237.56,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343332283,0.03205247,237.57,237.56,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343332578,4.2066,237.69,237.56,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343332980,1.3653,237.74,237.56,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343332981,0.03090171,237.65,237.56,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343333182,117.4872145,237.62,237.56,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343333580,117.4872145,237.62,236.67,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738343333884,117.4872145,237.62,237.54,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343334279,0.02843025,237.6,237.54,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343335679,0.02843025,237.6,237.5,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343335885,149.25780186,237.61,237.5,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343336087,149.25780186,237.61,237.54,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343336387,0.0285878,237.58,237.54,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343336782,261.09398902,237.59,237.54,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343336982,147.49971902,237.59,237.58,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343337178,145.29701902,237.59,237.58,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343337889,143.09421902,237.59,237.58,22.57185743]
["bitfinex-derivatives","SOLF0:USTF0",1738343338185,78.70385149,237.59,237.58,22.57185743]
["bitfinex-derivatives","SOLF0:USTF0",1738343338386,76.2218989,237.61,237.6,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738343338978,76.2218989,237.61,237.58,13.17450782]
["bitfinex-derivatives","SOLF0:USTF0",1738343339183,76.2218989,237.61,237.57,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343339383,76.2218989,237.61,237.56,0.02653635]
["bitfinex-derivatives","SOLF0:USTF0",1738343339581,76.2218989,237.61,237.56,4.23513635]
["bitfinex-derivatives","SOLF0:USTF0",1738343339979,76.2218989,237.61,237.56,0.02653635]
["bitfinex-derivatives","SOLF0:USTF0",1738343340588,17.1008755,237.63,237.57,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343340783,17.1008755,237.63,237.61,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343340984,8.4049,237.92,237.61,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343341187,1.3802,237.83,237.65,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343341387,4.2055,237.75,237.67,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738343341685,18.36345743,237.8,237.61,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343341990,4.2063,237.7,237.69,0.02847281]
["bitfinex-derivatives","SOLF0:USTF0",1738343342190,18.36345743,237.72,237.53,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343342391,18.36345743,237.72,237.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738343342392,19.74365743,237.72,237.63,115.21615182]
["bitfinex-derivatives","SOLF0:USTF0",1738343342696,4.2074,237.64,237.63,115.21615182]
["bitfinex-derivatives","SOLF0:USTF0",1738343343683,4.2072,237.66,237.63,338.48463891]
["bitfinex-derivatives","SOLF0:USTF0",1738343343886,1.3802,237.72,237.63,338.48463891]
["bitfinex-derivatives","SOLF0:USTF0",1738343344083,1.3802,237.72,237.63,511.69108661]
["bitfinex-derivatives","SOLF0:USTF0",1738343344290,1.3802,237.72,237.71,115.45881844]
["bitfinex-derivatives","SOLF0:USTF0",1738343344481,19.74365743,237.72,237.71,234.58624149]
["bitfinex-derivatives","SOLF0:USTF0",1738343344687,19.74365743,237.72,237.71,118.79047149]
["bitfinex-derivatives","SOLF0:USTF0",1738343344885,23.94955743,237.72,237.71,116.58887149]
["bitfinex-derivatives","SOLF0:USTF0",1738343345492,4.2063,237.7,237.69,0.03131214]
["bitfinex-derivatives","SOLF0:USTF0",1738343345689,19.74365743,237.72,237.63,511.69108661]
["bitfinex-derivatives","SOLF0:USTF0",1738343346283,19.74365743,237.72,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343346487,4.207,237.66,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343347090,4.23724774,237.67,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343347591,4.207,237.66,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343347793,0.03044774,237.67,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343347993,0.03044774,237.67,237.63,448.1284184]
["bitfinex-derivatives","SOLF0:USTF0",1738343348396,0.03044774,237.67,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343348791,4.23734774,237.67,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343349093,0.03044774,237.67,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343349687,0.03044774,237.67,237.66,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738343349887,4.774e-05,237.67,237.66,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738343350593,18.36345743,237.88,237.65,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343350799,18.36345743,237.84,237.65,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343351002,4.2044,237.81,237.65,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343351194,4.2044,237.81,237.75,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738343351592,18.36345743,237.84,237.65,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343351797,4.23574744,237.8,237.76,0.02742746]
["bitfinex-derivatives","SOLF0:USTF0",1738343352101,0.03124744,237.8,237.76,0.02742746]
["bitfinex-derivatives","SOLF0:USTF0",1738343354002,4.2049,237.78,237.76,0.02742746]
["bitfinex-derivatives","SOLF0:USTF0",1738343354600,4.2051,237.77,237.76,0.02742746]
["bitfinex-derivatives","SOLF0:USTF0",1738343354798,18.39470487,237.8,237.63,445.3777184]
["bitfinex-derivatives","SOLF0:USTF0",1738343354999,18.36345743,237.76,237.63,445.3777184]
["bitfinex-derivatives","SOLF0:USTF0",1738343355198,4.2062,237.71,237.64,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738343355402,18.36345743,237.76,237.63,445.3777184]
["bitfinex-derivatives","SOLF0:USTF0",1738343356102,0.03075751,237.72,237.67,0.02838841]
["bitfinex-derivatives","SOLF0:USTF0",1738343356703,4.2063,237.7,237.67,0.02838841]
["bitfinex-derivatives","SOLF0:USTF0",1738343356903,0.03075751,237.72,237.67,0.02838841]
["bitfinex-derivatives","SOLF0:USTF0",1738343357701,18.39421494,237.72,237.67,0.02838841]
["bitfinex-derivatives","SOLF0:USTF0",1738343358603,4.2063,237.71,237.67,0.02838841]
["bitfinex-derivatives","SOLF0:USTF0",1738343358801,18.39421494,237.72,237.67,0.02838841]
["bitfinex-derivatives","SOLF0:USTF0",1738343358802,0.03075751,237.72,237.67,0.02838841]
["bitfinex-derivatives","SOLF0:USTF0",1738343360003,0.03075751,237.72,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738343360601,4.2042,237.83,237.69,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343360800,1.3302,237.85,237.69,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343361005,5.534,237.85,237.69,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343361204,1.3302,237.85,237.78,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738343361407,1.3302,237.85,237.69,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343361610,4.2051,237.77,237.68,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738343361808,0.02920587,237.79,237.75,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1738343362007,0.02920587,237.79,237.68,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738343362208,4.2052,237.76,237.75,0.03091894]
["bitfinex-derivatives","SOLF0:USTF0",1738343366313,4.2059,237.73,237.64,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738343366610,18.36345743,237.72,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343366914,19.70525743,237.72,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343367118,18.36345743,237.68,237.63,443.9209184]
["bitfinex-derivatives","SOLF0:USTF0",1738343367509,4.2071,237.66,237.63,443.94914538]
["bitfinex-derivatives","SOLF0:USTF0",1738343368414,4.2072,237.65,237.63,443.94914538]
["bitfinex-derivatives","SOLF0:USTF0",1738343369122,18.39413228,237.68,237.63,270.74269768]
["bitfinex-derivatives","SOLF0:USTF0",1738343369619,22.60093228,237.68,237.63,270.74269768]
["bitfinex-derivatives","SOLF0:USTF0",1738343370417,18.39413228,237.68,237.63,270.74269768]
["bitfinex-derivatives","SOLF0:USTF0",1738343370619,4.2068,237.67,237.63,270.74269768]
["bitfinex-derivatives","SOLF0:USTF0",1738343371620,4.2074,237.64,237.63,270.74269768]
["bitfinex-derivatives","SOLF0:USTF0",1738343371813,4.2074,237.64,237.63,268.54099768]
["bitfinex-derivatives","SOLF0:USTF0",1738343372022,22.57085743,237.64,237.63,268.54099768]
["bitfinex-derivatives","SOLF0:USTF0",1738343372920,0.03067485,237.68,237.63,268.54099768]
["bitfinex-derivatives","SOLF0:USTF0",1738343372921,4.2072,237.65,237.63,268.54099768]
["bitfinex-derivatives","SOLF0:USTF0",1738343373217,0.03067485,237.68,237.63,268.54099768]
["bitfinex-derivatives","SOLF0:USTF0",1738343373413,0.03067485,237.68,237.63,0.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1738343373717,18.39413228,237.68,237.63,0.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1738343374123,4.2074,237.64,237.63,0.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1738343375220,0.03067485,237.68,237.63,0.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1738343376521,4.207,237.67,237.63,4.23572698]
["bitfinex-derivatives","SOLF0:USTF0",1738343377324,0.03067485,237.68,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738343377624,0.03067485,237.68,237.63,0.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1738343378319,4.2072,237.66,237.63,0.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1738343378620,0.03067485,237.68,237.63,0.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1738343378811,4.2069,237.67,237.63,0.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1738343379418,4.23737485,237.68,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738343379824,0.03067485,237.68,237.63,0.02822698]
["bitfinex-derivatives","SOLF0:USTF0",1738343380025,18.36345743,237.64,237.53,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738343380623,4.2079,237.62,237.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738343380923,18.36345743,237.64,237.53,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738343381132,4.2072,237.65,237.53,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738343381425,0.0298842,237.61,237.53,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738343381628,0.0298842,237.61,237.6,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738343382123,1.3418,237.72,237.67,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738343382426,1.3228,237.78,237.61,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343382619,18.36345743,237.8,237.62,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738343382820,4.2051,237.77,237.71,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738343383221,4.2051,237.77,237.72,0.02959398]
["bitfinex-derivatives","SOLF0:USTF0",1738343383429,0.03199991,237.76,237.72,0.02959398]
["bitfinex-derivatives","SOLF0:USTF0",1738343384127,0.03199991,237.76,237.73,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738343384322,0.03199991,237.76,237.72,0.02959398]
["bitfinex-derivatives","SOLF0:USTF0",1738343385418,19.68845743,237.88,237.76,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738343385419,4.2035,237.86,237.76,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738343385624,18.36345743,237.92,237.73,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343385921,18.36345743,237.92,237.74,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738343386124,4.2031,237.89,237.82,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738343386331,1.4581,237.94,237.77,18.36345743]
["bitfinex-derivatives","SOLF0:USTF0",1738343386527,0.02971014,237.88,237.83,0.02885542]
["bitfinex-derivatives","SOLF0:USTF0",1738343386925,0.02971014,237.88,237.86,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738343387131,0.02971014,237.88,237.83,0.02885542]
["bitfinex-derivatives","SOLF0:USTF0",1738343388224,0.02971014,237.88,237.86,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738343388729,4.2019,237.95,237.83,0.02885542]
["bitfinex-derivatives","SOLF0:USTF0",1738343389134,4.2023,237.93,237.83,0.02885542]
["bitfinex-derivatives","SOLF0:USTF0",1738343389328,18.36345743,237.96,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343389638,4.2026,237.91,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343389933,0.02719846,237.9,237.85,0.03015981]
["bitfinex-derivatives","SOLF0:USTF0",1738343390932,0.02719846,237.9,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343391834,0.02719846,237.9,237.85,0.03015981]
["bitfinex-derivatives","SOLF0:USTF0",1738343393032,0.02719846,237.9,237.87,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738343393232,0.02719846,237.9,237.85,0.03015981]
["bitfinex-derivatives","SOLF0:USTF0",1738343393833,0.02719846,237.9,237.89,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738343394432,18.36345743,238.0,237.86,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738343395634,0.02760114,237.95,237.91,0.02888646]
["bitfinex-derivatives","SOLF0:USTF0",1738343397839,4.2024,237.92,237.91,0.02888646]
["bitfinex-derivatives","SOLF0:USTF0",1738343398837,0.02760114,237.95,237.91,0.02888646]
["bitfinex-derivatives","SOLF0:USTF0",1738343401341,0.02760114,237.95,237.94,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343401737,0.02760114,237.95,237.91,2.81968646]
["bitfinex-derivatives","SOLF0:USTF0",1738343401934,0.02760114,237.95,237.91,1.47088646]
["bitfinex-derivatives","SOLF0:USTF0",1738343402239,0.02760114,237.95,237.91,0.02888646]
["bitfinex-derivatives","SOLF0:USTF0",1738343403437,4.22960114,237.95,237.91,0.02888646]
["bitfinex-derivatives","SOLF0:USTF0",1738343403635,0.02760114,237.95,237.91,0.02888646]
["bitfinex-derivatives","SOLF0:USTF0",1738343404237,4.2024,237.92,237.91,0.02888646]
["bitfinex-derivatives","SOLF0:USTF0",1738343408046,4.2034,237.87,237.81,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738343408547,4.2028,237.91,237.81,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738343409145,0.02953183,237.88,237.84,11.4837421]
["bitfinex-derivatives","SOLF0:USTF0",1738343409340,11.45258307,237.98,237.84,11.4837421]
["bitfinex-derivatives","SOLF0:USTF0",1738343409545,0.02851518,237.88,237.84,11.4837421]
["bitfinex-derivatives","SOLF0:USTF0",1738343409845,11.45258307,238.01,237.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738343410046,0.0267635,237.88,237.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738343410341,11.45258307,238.01,237.9,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738343410847,4.2019,237.96,237.93,0.03167298]
["bitfinex-derivatives","SOLF0:USTF0",1738343411243,0.02866151,237.98,237.93,0.03167298]
["bitfinex-derivatives","SOLF0:USTF0",1738343411747,0.02866151,237.98,237.93,11.48425605]
["bitfinex-derivatives","SOLF0:USTF0",1738343412048,0.02866151,237.98,237.97,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738343412444,0.02866151,237.98,237.93,11.48425605]
["bitfinex-derivatives","SOLF0:USTF0",1738343412748,0.02866151,237.98,237.94,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738343413548,0.02866151,237.98,237.93,0.03167298]
["bitfinex-derivatives","SOLF0:USTF0",1738343413750,4.2021,237.94,237.93,0.03167298]
["bitfinex-derivatives","SOLF0:USTF0",1738343418851,18.32384672,237.94,237.83,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738343419152,22.52884672,237.94,237.78,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738343419552,4.2034,237.87,237.82,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738343419949,18.32384672,237.9,237.78,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738343420148,4.2036,237.86,237.82,0.03011797]
["bitfinex-derivatives","SOLF0:USTF0",1738343420552,0.02791313,237.87,237.84,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343421151,0.02791313,237.87,237.82,0.03011797]
["bitfinex-derivatives","SOLF0:USTF0",1738343421755,0.02791313,237.87,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343423755,0.02791313,237.87,237.85,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738343423949,0.02791313,237.87,237.82,0.03011797]
["bitfinex-derivatives","SOLF0:USTF0",1738343424150,4.2038,237.85,237.82,0.03011797]
["bitfinex-derivatives","SOLF0:USTF0",1738343424348,0.02791313,237.87,237.82,0.03011797]
["bitfinex-derivatives","SOLF0:USTF0",1738343425351,4.2036,237.86,237.82,0.03011797]
["bitfinex-derivatives","SOLF0:USTF0",1738343425556,0.02791313,237.87,237.82,0.03011797]
["bitfinex-derivatives","SOLF0:USTF0",1738343426755,4.204,237.83,237.82,0.03011797]
["bitfinex-derivatives","SOLF0:USTF0",1738343427953,18.32384672,237.86,237.72,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738343428259,21.17084672,237.86,237.72,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738343428459,4.2045,237.81,237.77,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738343429158,4.23602139,237.81,237.77,4.2332153]
["bitfinex-derivatives","SOLF0:USTF0",1738343429362,0.03152139,237.81,237.77,0.0281153]
["bitfinex-derivatives","SOLF0:USTF0",1738343430859,0.03152139,237.81,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738343431060,4.205,237.97,237.8,18.32384672]
["bitfinex-derivatives","SOLF0:USTF0",1738343431061,2.86,237.97,237.8,18.32384672]
["bitfinex-derivatives","SOLF0:USTF0",1738343431358,18.32384672,238.02,237.81,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738343431661,2.7941,238.03,237.81,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738343431662,5.6741,238.03,237.84,18.32384672]
["bitfinex-derivatives","SOLF0:USTF0",1738343431851,5.6741,238.03,237.89,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738343431852,4.2018,237.96,237.89,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738343432055,4.205,238.02,237.85,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738343432255,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343433058,0.03141776,237.95,237.9,4.23056104]
["bitfinex-derivatives","SOLF0:USTF0",1738343433360,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343434465,4.2021,237.94,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343435060,0.03141776,237.95,237.9,4.23056104]
["bitfinex-derivatives","SOLF0:USTF0",1738343435261,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343435664,0.03141776,237.95,237.93,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738343435963,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343437263,4.2022,237.94,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343437464,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343437765,4.2023,237.93,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343438165,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343439260,4.2024,237.92,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343439764,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343440466,0.03141776,237.95,237.94,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343442062,0.03141776,237.95,237.93,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738343442365,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343442968,0.03141776,237.95,237.9,4.23046104]
["bitfinex-derivatives","SOLF0:USTF0",1738343443268,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343443470,0.03141776,237.95,237.93,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738343443867,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343444770,0.03141776,237.95,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343446370,0.03141776,237.95,237.91,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343447272,0.03141776,237.95,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343447871,0.03141776,237.95,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343448178,4.2021,237.94,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343448972,4.2026,237.91,237.9,0.02786104]
["bitfinex-derivatives","SOLF0:USTF0",1738343450079,0.03141776,237.95,237.81,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1738343450377,4.2039,237.84,237.81,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1738343450571,18.31644208,237.87,237.81,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1738343450770,4.2036,237.86,237.81,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1738343450975,18.31644208,237.87,237.81,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1738343451470,4.204,237.83,237.82,0.03058599]
["bitfinex-derivatives","SOLF0:USTF0",1738343451672,0.02753119,237.86,237.81,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1738343451869,18.31644208,237.83,237.71,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738343452673,4.2049,237.78,237.72,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738343452879,0.02784451,237.79,237.68,6.19897549]
["bitfinex-derivatives","SOLF0:USTF0",1738343453077,18.34428659,237.79,237.66,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738343453479,18.34428659,237.79,237.67,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738343453976,18.34428659,237.79,237.65,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738343453977,18.31644208,237.75,237.65,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738343454281,18.31644208,237.75,237.64,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738343454579,18.31644208,237.84,237.63,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738343454580,18.31644208,237.71,237.63,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738343454879,18.31644208,237.71,237.59,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738343455074,4.2069,237.67,237.61,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738343455276,19.70224208,237.71,237.59,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738343455476,4.2069,237.67,237.59,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738343455680,0.02817722,237.67,237.59,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738343456074,4.2074,237.64,237.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738343456278,4.2074,237.64,237.53,118.9775955]
["bitfinex-derivatives","SOLF0:USTF0",1738343456477,0.02817722,237.67,237.53,118.9775955]
["bitfinex-derivatives","SOLF0:USTF0",1738343456683,0.02713498,237.61,237.53,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738343457784,0.02713498,237.61,237.55,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738343457980,0.02713498,237.61,237.49,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738343458181,0.02713498,237.61,237.49,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1738343458782,0.02713498,237.61,237.52,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738343458987,0.02713498,237.61,237.49,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1738343459784,18.31644208,237.58,237.45,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738343459980,4.2088,237.57,237.45,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738343460285,0.03019952,237.54,237.45,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738343460687,0.03019952,237.54,237.5,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738343461082,0.03019952,237.54,237.5,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738343461787,0.03019952,237.54,237.45,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738343461989,0.03019952,237.54,237.51,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738343463892,4.2095,237.52,237.41,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738343464190,18.31644208,237.58,237.41,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738343464390,18.31644208,237.58,237.48,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738343464391,0.02951425,237.49,237.48,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738343464593,18.31644208,237.58,237.41,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738343464782,0.03240475,237.51,237.41,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738343465386,0.03240475,237.51,237.5,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738343467292,0.03240475,237.51,237.41,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738343467994,0.03240475,237.51,237.49,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738343468292,0.03240475,237.51,237.41,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738343468594,0.03240475,237.51,237.5,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738343470089,0.03240475,237.51,237.42,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343470590,0.03240475,237.51,237.48,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738343471399,0.03240475,237.51,237.49,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738343471599,0.03240475,237.51,237.42,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343471993,0.03240475,237.51,237.5,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738343473299,0.03240475,237.51,237.48,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738343473799,0.03240475,237.51,237.42,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343474499,0.03240475,237.51,237.45,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343474696,1.3342,237.6,237.48,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343474903,11.48455741,237.65,237.51,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343475201,4.2077,237.63,237.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738343475504,11.48455741,237.65,237.51,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343475694,4.2081,237.6,237.55,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738343475899,4.23689071,237.6,237.56,0.02722886]
["bitfinex-derivatives","SOLF0:USTF0",1738343476203,0.02879071,237.6,237.56,4.23592886]
["bitfinex-derivatives","SOLF0:USTF0",1738343477095,11.48455741,237.59,237.56,0.02722886]
["bitfinex-derivatives","SOLF0:USTF0",1738343477895,4.2086,237.57,237.56,0.02722886]
["bitfinex-derivatives","SOLF0:USTF0",1738343478902,11.48455741,237.59,237.43,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738343479107,13.12535741,237.66,237.52,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343479308,11.48455741,237.66,237.52,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343479992,0.02706189,237.61,237.52,11.48455741]
["bitfinex-derivatives","SOLF0:USTF0",1738343480502,0.02706189,237.61,237.6,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738343481202,0.02706189,237.61,237.53,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738343482198,4.2084,237.59,237.54,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738343482394,4.2084,237.59,237.53,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738343482794,0.02706189,237.61,237.53,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738343484106,4.23496189,237.61,237.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738343484406,4.23496189,237.61,237.53,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738343484407,0.02706189,237.61,237.53,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738343485303,0.02706189,237.61,237.55,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738343485508,0.02706189,237.61,237.53,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738343486005,0.02706189,237.61,237.58,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738343486502,0.02706189,237.61,237.53,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738343486708,0.02706189,237.61,237.6,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738343487907,4.2066,237.69,237.56,18.37689557]
["bitfinex-derivatives","SOLF0:USTF0",1738343488107,1.4493,237.71,237.57,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738343488707,4.2069,237.67,237.57,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738343489008,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343490204,0.03210756,237.66,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738343491408,0.03210756,237.66,237.63,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738343491609,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343492008,0.03210756,237.66,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738343493714,0.03210756,237.66,237.63,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738343494813,0.03210756,237.66,237.64,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738343496313,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343496916,0.03210756,237.66,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738343497417,0.03210756,237.66,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738343498714,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343499518,4.2075,237.64,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343500516,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343500717,4.2075,237.63,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343501415,4.2074,237.64,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343501615,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343502218,4.2074,237.65,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343502417,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343504524,15.69138057,237.63,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343506018,4.2075,237.63,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343506917,11.51598813,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343507220,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343507615,4.2072,237.65,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343507814,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343508720,4.2072,237.65,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343510014,0.03210756,237.66,237.62,11.51364396]
["bitfinex-derivatives","SOLF0:USTF0",1738343510718,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343511822,11.51598813,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343512022,11.48388057,237.63,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343512821,15.69138057,237.63,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343513827,4.2075,237.63,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343517121,4.2074,237.65,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343517831,4.2074,237.64,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343518327,11.51598813,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343519838,0.03210756,237.66,237.62,0.02976339]
["bitfinex-derivatives","SOLF0:USTF0",1738343521322,11.48388057,237.79,237.65,11.48388057]
["bitfinex-derivatives","SOLF0:USTF0",1738343521830,1.5291,237.81,237.68,11.48388057]
["bitfinex-derivatives","SOLF0:USTF0",1738343522029,74.89896746,237.78,237.68,11.48388057]
["bitfinex-derivatives","SOLF0:USTF0",1738343522329,11.48388057,237.85,237.71,11.48388057]
["bitfinex-derivatives","SOLF0:USTF0",1738343522530,0.03166187,237.75,237.71,11.5144855]
["bitfinex-derivatives","SOLF0:USTF0",1738343522731,11.48388057,237.85,237.71,11.5144855]
["bitfinex-derivatives","SOLF0:USTF0",1738343522732,4.2042,237.82,237.76,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738343522928,0.02970258,237.75,237.71,11.48388057]
["bitfinex-derivatives","SOLF0:USTF0",1738343523230,4.2037,237.85,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738343523733,11.48388057,237.91,237.77,11.48388057]
["bitfinex-derivatives","SOLF0:USTF0",1738343524030,4.2031,237.88,237.82,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738343524331,0.03021808,237.86,237.83,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738343524527,0.03021808,237.86,237.82,0.02661172]
["bitfinex-derivatives","SOLF0:USTF0",1738343524733,74.84933533,237.95,237.82,0.02661172]
["bitfinex-derivatives","SOLF0:USTF0",1738343524933,4.2023,237.93,237.85,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738343528135,0.03147935,237.91,237.87,0.02742962]
["bitfinex-derivatives","SOLF0:USTF0",1738343529436,4.2031,237.89,237.87,0.02742962]
["bitfinex-derivatives","SOLF0:USTF0",1738343529634,0.03147935,237.91,237.87,0.02742962]
["bitfinex-derivatives","SOLF0:USTF0",1738343530037,22.52925755,237.88,237.87,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343530643,4.205,237.78,237.75,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738343530943,18.32615755,237.84,237.71,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738343531437,4.2049,237.79,237.71,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738343531637,18.32615755,237.84,237.71,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738343531829,0.03055724,237.77,237.73,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1738343534939,0.03055724,237.77,237.73,4.2360836]
["bitfinex-derivatives","SOLF0:USTF0",1738343535139,0.03055724,237.77,237.73,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1738343535840,0.03055724,237.77,237.76,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738343537339,0.03055724,237.77,237.74,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738343538637,0.03055724,237.77,237.73,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1738343539141,4.2056,237.74,237.73,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1738343540039,4.2056,237.74,237.73,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343541641,4.2068,237.68,237.57,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738343541834,4.2068,237.68,237.58,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738343542035,4.2058,237.73,237.58,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738343542237,18.32615755,237.76,237.58,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738343542742,2.76,237.77,237.65,0.03159685]
["bitfinex-derivatives","SOLF0:USTF0",1738343543042,0.03078151,237.69,237.65,0.03159685]
["bitfinex-derivatives","SOLF0:USTF0",1738343544240,0.03078151,237.69,237.68,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738343545537,4.2054,237.76,237.65,0.03159685]
["bitfinex-derivatives","SOLF0:USTF0",1738343545735,4.2054,237.76,237.71,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738343546741,4.23382646,237.76,237.71,4.23630686]
["bitfinex-derivatives","SOLF0:USTF0",1738343546940,11.4973635,237.76,237.71,0.03030686]
["bitfinex-derivatives","SOLF0:USTF0",1738343547143,11.46893704,237.73,237.71,0.03030686]
["bitfinex-derivatives","SOLF0:USTF0",1738343547847,4.206,237.72,237.71,0.03030686]
["bitfinex-derivatives","SOLF0:USTF0",1738343552644,4.2072,237.66,237.58,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738343553251,18.359969,237.71,237.58,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738343553252,4.2075,237.64,237.6,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738343553438,18.359969,237.71,237.58,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738343553642,0.03237567,237.67,237.62,0.02701883]
["bitfinex-derivatives","SOLF0:USTF0",1738343554147,18.39234467,237.67,237.62,0.02701883]
["bitfinex-derivatives","SOLF0:USTF0",1738343554549,4.2074,237.64,237.62,0.02701883]
["bitfinex-derivatives","SOLF0:USTF0",1738343554843,18.39234467,237.67,237.62,0.02701883]
["bitfinex-derivatives","SOLF0:USTF0",1738343555248,0.03237567,237.67,237.62,0.02701883]
["bitfinex-derivatives","SOLF0:USTF0",1738343555743,0.03237567,237.67,237.64,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738343555948,0.03237567,237.67,237.62,0.02701883]
["bitfinex-derivatives","SOLF0:USTF0",1738343556344,0.03237567,237.67,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738343556543,0.03237567,237.67,237.62,0.02701883]
["bitfinex-derivatives","SOLF0:USTF0",1738343557248,4.2075,237.63,237.62,0.02701883]
["bitfinex-derivatives","SOLF0:USTF0",1738343558644,4.2075,237.63,237.62,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343560953,22.567469,237.63,237.62,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343562949,4.2088,237.56,237.51,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738343563851,4.2088,237.56,237.52,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738343564047,0.03002995,237.56,237.51,1.62693582]
["bitfinex-derivatives","SOLF0:USTF0",1738343564949,0.03002995,237.56,237.55,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738343567557,0.03002995,237.56,237.53,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738343567859,0.03002995,237.56,237.52,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738343568755,0.03002995,237.56,237.54,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738343572560,0.03002995,237.56,237.55,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738343574257,1.5478,237.66,237.54,11.48536183]
["bitfinex-derivatives","SOLF0:USTF0",1738343574460,11.48536183,237.69,237.54,11.48536183]
["bitfinex-derivatives","SOLF0:USTF0",1738343574858,11.48536183,237.66,237.52,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738343575057,11.48536183,237.63,237.52,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738343575259,11.48536183,237.66,237.52,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738343575457,0.02943282,237.6,237.55,0.0284402]
["bitfinex-derivatives","SOLF0:USTF0",1738343576362,0.02943282,237.6,237.59,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738343577462,4.207,237.67,237.56,11.48536183]
["bitfinex-derivatives","SOLF0:USTF0",1738343577662,4.207,237.67,237.63,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738343577861,11.48536183,237.72,237.59,11.48536183]
["bitfinex-derivatives","SOLF0:USTF0",1738343578061,1.614,237.73,237.59,11.48536183]
["bitfinex-derivatives","SOLF0:USTF0",1738343578262,1.614,237.73,237.6,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738343578464,4.2065,237.69,237.6,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738343578660,4.2065,237.69,237.64,0.03052914]
["bitfinex-derivatives","SOLF0:USTF0",1738343578661,4.23745599,237.69,237.64,0.03052914]
["bitfinex-derivatives","SOLF0:USTF0",1738343578862,4.23745599,237.69,237.64,4.23772914]
["bitfinex-derivatives","SOLF0:USTF0",1738343579655,0.03095599,237.69,237.64,0.03052914]
["bitfinex-derivatives","SOLF0:USTF0",1738343580864,0.03095599,237.69,237.67,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738343581267,0.03095599,237.69,237.64,0.03052914]
["bitfinex-derivatives","SOLF0:USTF0",1738343581769,0.03095599,237.69,237.68,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738343585263,11.48536183,237.82,237.68,11.48536183]
["bitfinex-derivatives","SOLF0:USTF0",1738343585465,4.2046,237.8,237.68,11.48536183]
["bitfinex-derivatives","SOLF0:USTF0",1738343585866,4.2046,237.8,237.76,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738343586164,11.5398561,237.86,237.74,11.48536183]
["bitfinex-derivatives","SOLF0:USTF0",1738343586366,0.03240438,237.8,237.76,0.02775031]
["bitfinex-derivatives","SOLF0:USTF0",1738343586562,0.03240438,237.8,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738343586767,11.48536183,237.88,237.75,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738343586969,0.03039465,237.82,237.77,0.02958016]
["bitfinex-derivatives","SOLF0:USTF0",1738343588161,0.03039465,237.82,237.81,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738343588969,11.48536183,237.91,237.77,11.51494199]
["bitfinex-derivatives","SOLF0:USTF0",1738343589170,4.2029,237.9,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343589775,4.2029,237.9,237.85,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738343589976,4.2025,237.92,237.8,11.48536183]
["bitfinex-derivatives","SOLF0:USTF0",1738343590168,0.03004328,237.9,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343590674,0.03004328,237.9,237.86,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738343591673,0.03004328,237.9,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343592376,4.23284328,237.9,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343592578,4.23284328,237.9,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343593772,4.23284328,237.9,237.85,4.23078355]
["bitfinex-derivatives","SOLF0:USTF0",1738343594173,4.2032,237.88,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343596079,4.2035,237.86,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343596280,0.03004328,237.9,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343596780,4.23284328,237.9,237.85,4.23068355]
["bitfinex-derivatives","SOLF0:USTF0",1738343597079,4.23284328,237.9,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343597479,4.203,237.89,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343598079,0.03004328,237.9,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343598281,4.2035,237.86,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343601179,4.2032,237.88,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343601481,1.58714328,237.9,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343603281,4.2033,237.87,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343604081,4.2034,237.87,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343605081,4.2035,237.86,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343607375,4.2031,237.89,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343607580,4.2031,237.89,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343607785,0.03004328,237.9,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343608378,4.2033,237.87,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343608585,7.33398449,237.86,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343609678,11.53748449,237.86,237.85,0.02718355]
["bitfinex-derivatives","SOLF0:USTF0",1738343610878,7.33398449,237.86,237.75,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738343611076,4.205,237.78,237.73,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738343611485,4.205,237.78,237.74,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738343611981,0.02868112,237.78,237.74,4.23241805]
["bitfinex-derivatives","SOLF0:USTF0",1738343612175,0.02868112,237.78,237.75,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738343613086,0.02868112,237.78,237.74,0.02681805]
["bitfinex-derivatives","SOLF0:USTF0",1738343613781,0.02868112,237.78,237.77,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738343616182,4.23358112,237.78,237.75,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738343616989,0.02868112,237.78,237.74,0.02681805]
["bitfinex-derivatives","SOLF0:USTF0",1738343617186,0.02868112,237.78,237.76,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738343617484,0.02868112,237.78,237.74,0.02681805]
["bitfinex-derivatives","SOLF0:USTF0",1738343617687,0.02868112,237.78,237.77,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738343619589,1.6483,237.88,237.74,11.49186323]
["bitfinex-derivatives","SOLF0:USTF0",1738343619793,4.2033,237.87,237.82,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738343620090,4.2033,237.87,237.77,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343620286,11.46504518,237.92,237.82,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738343620487,4.2036,237.86,237.82,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738343620685,4.2036,237.86,237.77,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343620886,0.02718393,237.86,237.85,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738343622289,10.16929499,238.01,237.82,0.02682009]
["bitfinex-derivatives","SOLF0:USTF0",1738343622491,11.46504518,238.02,237.88,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343622887,11.46504518,237.99,237.85,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343623395,4.2023,237.93,237.87,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738343623690,4.2023,237.93,237.9,0.03075429]
["bitfinex-derivatives","SOLF0:USTF0",1738343624091,4.2023,237.93,237.89,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738343624289,0.02774297,237.94,237.89,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738343624487,4.22984297,237.94,237.89,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738343626095,4.2023,237.93,237.89,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738343626699,0.02774297,237.94,237.89,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738343626996,4.2028,237.9,237.89,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738343627189,11.46504518,237.93,237.89,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738343627591,4.2028,237.9,237.89,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738343628299,0.02774297,237.94,237.89,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738343629397,0.02774297,237.94,237.89,1.65571608]
["bitfinex-derivatives","SOLF0:USTF0",1738343629797,0.02774297,237.94,237.91,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343629997,0.02774297,237.94,237.93,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738343630198,14.59634518,238.05,237.91,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343630399,3.1313,238.05,237.94,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343630591,15.73372772,238.03,237.99,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738343630792,3.143,238.13,238.0,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343631100,4.1999,238.06,238.0,15.66594518]
["bitfinex-derivatives","SOLF0:USTF0",1738343631298,3.143,238.13,238.0,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343631599,0.03161008,238.05,238.01,0.02898474]
["bitfinex-derivatives","SOLF0:USTF0",1738343633000,0.03161008,238.05,238.01,4.22978474]
["bitfinex-derivatives","SOLF0:USTF0",1738343635002,0.03161008,238.05,238.02,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738343635504,0.03161008,238.05,238.03,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738343635704,0.03161008,238.05,238.01,0.02898474]
["bitfinex-derivatives","SOLF0:USTF0",1738343635999,0.03161008,238.05,238.04,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738343636794,0.03161008,238.05,238.02,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738343637100,0.03161008,238.05,238.01,0.02898474]
["bitfinex-derivatives","SOLF0:USTF0",1738343638496,11.46504518,238.02,238.01,0.02898474]
["bitfinex-derivatives","SOLF0:USTF0",1738343639402,15.66564518,238.02,238.01,0.02898474]
["bitfinex-derivatives","SOLF0:USTF0",1738343640403,11.46504518,238.02,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343640800,11.46504518,237.99,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343641402,11.46504518,237.99,237.9,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343641603,0.03052498,237.98,237.93,0.02762146]
["bitfinex-derivatives","SOLF0:USTF0",1738343642404,4.2017,237.97,237.93,0.02762146]
["bitfinex-derivatives","SOLF0:USTF0",1738343642799,0.03052498,237.98,237.93,0.02762146]
["bitfinex-derivatives","SOLF0:USTF0",1738343644504,4.23202498,237.98,237.93,0.02762146]
["bitfinex-derivatives","SOLF0:USTF0",1738343645016,0.03052498,237.98,237.93,0.02762146]
["bitfinex-derivatives","SOLF0:USTF0",1738343645401,0.03052498,237.98,237.94,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343645606,11.46504518,238.09,237.94,12.98564518]
["bitfinex-derivatives","SOLF0:USTF0",1738343645810,11.5276868,238.1,237.97,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343646012,4.1999,238.07,237.97,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343646304,11.5276868,238.1,237.97,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343646805,0.02759437,238.06,238.01,0.02762]
["bitfinex-derivatives","SOLF0:USTF0",1738343647612,11.49263955,238.06,238.01,0.02762]
["bitfinex-derivatives","SOLF0:USTF0",1738343647911,11.46504518,238.03,238.01,0.02762]
["bitfinex-derivatives","SOLF0:USTF0",1738343648113,4.2006,238.02,238.01,0.02762]
["bitfinex-derivatives","SOLF0:USTF0",1738343648312,11.46504518,238.0,237.85,14.67764518]
["bitfinex-derivatives","SOLF0:USTF0",1738343648610,4.2017,237.96,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343648809,11.46504518,238.0,237.85,14.67764518]
["bitfinex-derivatives","SOLF0:USTF0",1738343649514,0.03126012,237.95,237.9,0.02743885]
["bitfinex-derivatives","SOLF0:USTF0",1738343649709,11.46504518,238.0,237.85,14.67764518]
["bitfinex-derivatives","SOLF0:USTF0",1738343649915,0.03121783,237.95,237.9,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738343650711,4.23311783,237.95,237.9,4.23211454]
["bitfinex-derivatives","SOLF0:USTF0",1738343652115,0.03121783,237.95,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343652417,0.03121783,237.95,237.9,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738343653814,0.03121783,237.95,237.92,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738343654614,0.03121783,237.95,237.93,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343654914,0.03121783,237.95,237.94,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343655418,0.03121783,237.95,237.9,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738343658420,4.23311783,237.95,237.9,4.23201454]
["bitfinex-derivatives","SOLF0:USTF0",1738343659520,4.23311783,237.95,237.91,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738343661015,4.2021,237.94,237.91,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738343662414,0.03121783,237.95,237.91,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738343662620,0.03121783,237.95,237.9,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738343662812,0.03121783,237.95,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343663822,0.03121783,237.95,237.9,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738343664524,4.23321783,237.95,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343665525,0.03121783,237.95,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343665731,4.2021,237.94,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343665928,0.03121783,237.95,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343666130,4.2026,237.92,237.9,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738343666329,0.03121783,237.95,237.9,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738343666628,11.46504518,237.94,237.9,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738343667028,4.2026,237.91,237.9,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738343667230,11.46504518,237.91,237.78,23.08098177]
["bitfinex-derivatives","SOLF0:USTF0",1738343668133,4.2035,237.87,237.78,23.08098177]
["bitfinex-derivatives","SOLF0:USTF0",1738343668333,4.23481695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343669135,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343669330,0.03131695,237.87,237.82,11.4959952]
["bitfinex-derivatives","SOLF0:USTF0",1738343669837,0.03131695,237.87,237.85,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343670033,0.03131695,237.87,237.82,11.4959952]
["bitfinex-derivatives","SOLF0:USTF0",1738343670232,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343670537,0.03131695,237.87,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343672228,0.03131695,237.87,237.82,11.4959952]
["bitfinex-derivatives","SOLF0:USTF0",1738343672433,0.03131695,237.87,237.85,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343673133,0.03131695,237.87,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343682138,0.03131695,237.87,237.82,11.4959952]
["bitfinex-derivatives","SOLF0:USTF0",1738343682846,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343683048,4.2038,237.84,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343683248,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343684646,4.204,237.83,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343685945,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343686149,4.2037,237.85,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343686558,4.2035,237.86,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343686746,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343688856,0.03131695,237.87,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343689052,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343690751,0.03131695,237.87,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738343690961,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343691959,4.2037,237.85,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343692958,0.03131695,237.87,237.86,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738343694762,4.23471695,237.87,237.83,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343695459,11.46504518,237.86,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343696761,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343698660,4.204,237.84,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343699660,0.03131695,237.87,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343699962,4.204,237.83,237.82,0.03095002]
["bitfinex-derivatives","SOLF0:USTF0",1738343700362,4.2054,237.75,237.72,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738343700659,11.46504518,237.8,237.7,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738343700860,11.46504518,237.8,237.69,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738343701255,11.46504518,237.8,237.68,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738343701665,0.03144476,237.76,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343702462,4.2057,237.74,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343702862,0.03144476,237.76,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343703162,4.2058,237.73,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343704060,1.5905,237.75,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343704264,0.03144476,237.76,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343704766,0.03144476,237.76,237.72,4.23589354]
["bitfinex-derivatives","SOLF0:USTF0",1738343704962,0.03144476,237.76,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343705360,0.03144476,237.76,237.75,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738343707366,0.03144476,237.76,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343711367,4.23684476,237.76,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343711567,0.03144476,237.76,237.72,0.02999354]
["bitfinex-derivatives","SOLF0:USTF0",1738343711871,11.46504518,237.74,237.62,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738343712071,11.46504518,237.71,237.62,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738343712365,11.46504518,237.77,237.62,13.04194518]
["bitfinex-derivatives","SOLF0:USTF0",1738343712567,11.46504518,237.8,237.65,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343712768,0.75659202,237.79,237.65,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343712967,0.02980576,237.75,237.7,0.02687229]
["bitfinex-derivatives","SOLF0:USTF0",1738343713673,0.02980576,237.75,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738343713871,0.02980576,237.75,237.7,0.02687229]
["bitfinex-derivatives","SOLF0:USTF0",1738343714371,4.2056,237.74,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738343715176,4.23520576,237.75,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738343715378,0.02980576,237.75,237.7,0.02687229]
["bitfinex-derivatives","SOLF0:USTF0",1738343715669,0.02980576,237.75,237.74,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738343717079,11.46504518,237.86,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738343717278,11.46504518,237.89,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738343718279,0.02869944,237.87,237.82,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738343720373,11.46504518,237.86,237.82,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738343720580,11.46504518,237.83,237.82,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738343720982,15.66904518,237.83,237.82,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738343721882,4.204,237.83,237.82,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738343722381,15.66904518,237.83,237.82,0.03214665]
["bitfinex-derivatives","SOLF0:USTF0",1738343722582,15.66904518,237.83,237.82,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343723778,4.2055,237.75,237.66,14.57834518]
["bitfinex-derivatives","SOLF0:USTF0",1738343724583,4.2053,237.76,237.72,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738343724784,4.2053,237.76,237.72,4.23732497]
["bitfinex-derivatives","SOLF0:USTF0",1738343724986,4.2338641,237.76,237.72,4.23732497]
["bitfinex-derivatives","SOLF0:USTF0",1738343726384,4.2338641,237.76,237.72,0.03142497]
["bitfinex-derivatives","SOLF0:USTF0",1738343726582,0.0285641,237.76,237.74,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738343726886,0.0285641,237.76,237.72,0.03142497]
["bitfinex-derivatives","SOLF0:USTF0",1738343727983,4.2058,237.73,237.72,0.03142497]
["bitfinex-derivatives","SOLF0:USTF0",1738343729888,4.2058,237.73,237.72,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343729889,15.67084518,237.73,237.72,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343730790,4.2058,237.73,237.72,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343732190,15.67084518,237.73,237.72,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343732591,0.0285641,237.76,237.72,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343732993,0.0285641,237.76,237.74,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738343733192,0.0285641,237.76,237.72,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343733594,0.0285641,237.76,237.72,4.20582497]
["bitfinex-derivatives","SOLF0:USTF0",1738343735498,0.0285641,237.76,237.72,11.46507015]
["bitfinex-derivatives","SOLF0:USTF0",1738343736195,13.01934518,237.88,237.73,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738343737088,13.01934518,237.88,237.75,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343737290,0.02846439,237.83,237.78,0.02954689]
["bitfinex-derivatives","SOLF0:USTF0",1738343738795,4.23246439,237.83,237.78,4.23444689]
["bitfinex-derivatives","SOLF0:USTF0",1738343738995,0.02846439,237.83,237.78,0.02954689]
["bitfinex-derivatives","SOLF0:USTF0",1738343740798,4.2045,237.81,237.78,0.02954689]
["bitfinex-derivatives","SOLF0:USTF0",1738343741299,0.02846439,237.83,237.78,0.02954689]
["bitfinex-derivatives","SOLF0:USTF0",1738343741901,4.2042,237.82,237.78,4.23444689]
["bitfinex-derivatives","SOLF0:USTF0",1738343742598,4.23246439,237.83,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738343742801,0.02846439,237.83,237.78,11.49459207]
["bitfinex-derivatives","SOLF0:USTF0",1738343743402,0.02846439,237.83,237.78,0.02954689]
["bitfinex-derivatives","SOLF0:USTF0",1738343744700,0.02846439,237.83,237.79,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343745198,4.2031,237.88,237.84,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343746403,0.02996091,237.88,237.85,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738343746598,11.46504518,238.0,237.85,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343746798,0.75464733,237.99,237.86,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738343747001,4.2028,237.9,237.86,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738343747199,11.46504518,237.97,237.86,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738343747904,0.02661889,237.94,237.89,0.02857274]
["bitfinex-derivatives","SOLF0:USTF0",1738343748103,4.2028,237.9,237.89,0.02857274]
["bitfinex-derivatives","SOLF0:USTF0",1738343748803,4.2025,237.92,237.89,0.02857274]
["bitfinex-derivatives","SOLF0:USTF0",1738343749904,0.02661889,237.94,237.89,0.02857274]
["bitfinex-derivatives","SOLF0:USTF0",1738343750104,4.2022,237.93,237.89,4.23147274]
["bitfinex-derivatives","SOLF0:USTF0",1738343750503,4.2022,237.93,237.89,0.02857274]
["bitfinex-derivatives","SOLF0:USTF0",1738343751908,4.2022,237.93,237.89,4.23147274]
["bitfinex-derivatives","SOLF0:USTF0",1738343752107,0.02661889,237.94,237.89,0.02857274]
["bitfinex-derivatives","SOLF0:USTF0",1738343752407,74.81148277,238.05,237.97,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738343753306,74.81148277,238.05,237.98,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738343753609,0.02986214,238.03,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343753809,4.2008,238.02,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343754206,4.2007,238.02,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343754406,0.02986214,238.03,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343754909,0.02986214,238.03,238.0,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738343756011,0.02986214,238.03,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343757207,4.2007,238.02,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343757510,0.02986214,238.03,237.99,4.22963437]
["bitfinex-derivatives","SOLF0:USTF0",1738343757710,0.02986214,238.03,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343758210,0.02986214,238.03,238.02,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738343758410,4.1998,238.07,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343759015,4.2005,238.03,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343759220,11.46504518,238.12,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343759615,0.03052757,238.07,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343759810,4.2003,238.04,238.0,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738343760816,4.201,238.0,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343761018,11.46504518,238.06,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343761217,0.0303184,238.02,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343761418,4.1998,238.07,238.01,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738343761618,0.02933023,238.03,238.01,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738343761913,4.2003,238.05,238.01,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738343762113,0.02752421,238.04,237.99,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738343764919,0.02752421,238.04,238.0,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343765110,74.77789422,238.16,238.03,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343765310,4.1995,238.09,238.06,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738343765516,11.46504518,238.15,238.03,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343765721,11.46504518,238.15,238.0,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343765922,11.46504518,238.15,238.03,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738343766221,0.02676558,238.11,238.07,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1738343768222,4.1995,238.09,238.07,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1738343769223,4.1996,238.08,238.07,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1738343771526,4.1996,238.08,238.07,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343771927,11.46504518,238.09,237.93,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738343772122,11.46504518,238.05,237.94,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738343773127,4.2012,238.0,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343773320,0.03176153,238.02,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343773526,11.49680671,238.02,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343773725,4.2014,237.98,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343774426,4.2009,238.01,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343774626,0.03176153,238.02,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343775127,4.2012,237.99,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343775929,0.03176153,238.02,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343776130,4.2014,237.98,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343778135,4.2011,238.0,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343779128,4.2013,237.99,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343781734,0.03176153,238.02,237.97,0.02806639]
["bitfinex-derivatives","SOLF0:USTF0",1738343782131,0.03176153,238.02,237.99,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343783736,0.03176153,238.02,238.01,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738343784932,11.52773038,238.11,238.04,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738343785634,4.1997,238.08,238.04,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738343786229,4.23043278,238.08,238.04,4.23198207]
["bitfinex-derivatives","SOLF0:USTF0",1738343786834,0.03073278,238.08,238.04,4.23198207]
["bitfinex-derivatives","SOLF0:USTF0",1738343787036,4.1998,238.07,238.04,0.03168207]
["bitfinex-derivatives","SOLF0:USTF0",1738343788839,4.1998,238.07,238.04,4.23188207]
["bitfinex-derivatives","SOLF0:USTF0",1738343789034,4.23033278,238.08,238.04,4.23188207]
["bitfinex-derivatives","SOLF0:USTF0",1738343789338,4.23033278,238.08,238.04,0.03168207]
["bitfinex-derivatives","SOLF0:USTF0",1738343789540,0.03073278,238.08,238.04,0.03168207]
["bitfinex-derivatives","SOLF0:USTF0",1738343789938,0.03073278,238.08,238.06,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738343790638,4.1998,238.07,238.04,4.23188207]
["bitfinex-derivatives","SOLF0:USTF0",1738343790839,0.03073278,238.08,238.04,0.03168207]
["bitfinex-derivatives","SOLF0:USTF0",1738343791436,4.1998,238.07,238.04,0.03168207]
["bitfinex-derivatives","SOLF0:USTF0",1738343791642,0.03073278,238.08,238.04,0.03168207]
["bitfinex-derivatives","SOLF0:USTF0",1738343792346,11.46504518,238.22,238.06,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343792552,11.46504518,238.22,238.07,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738343792553,0.75279058,238.21,238.07,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738343793239,2.74,238.23,238.12,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343793445,2.74,238.24,238.15,11.49410502]
["bitfinex-derivatives","SOLF0:USTF0",1738343793644,0.02908498,238.2,238.15,11.49410502]
["bitfinex-derivatives","SOLF0:USTF0",1738343793845,4.1977,238.19,238.15,15.69240502]
["bitfinex-derivatives","SOLF0:USTF0",1738343794045,0.02908498,238.2,238.15,11.49410502]
["bitfinex-derivatives","SOLF0:USTF0",1738343794248,4.1982,238.16,238.15,0.02905984]
["bitfinex-derivatives","SOLF0:USTF0",1738343796851,4.1982,238.16,238.15,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343797057,4.2,238.06,238.0,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738343797252,11.46504518,238.12,238.0,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738343797453,11.46504518,238.12,238.02,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738343797662,4.1994,238.09,238.01,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343797953,11.46504518,238.15,238.01,11.46504518]
["bitfinex-derivatives","SOLF0:USTF0",1738343798356,4.1996,238.08,238.06,0.03076077]
["bitfinex-derivatives","SOLF0:USTF0",1738343798553,0.02921959,238.1,238.06,0.03076077]
["bitfinex-derivatives","SOLF0:USTF0",1738343798851,7.3489221,238.1,238.06,0.03076077]
["bitfinex-derivatives","SOLF0:USTF0",1738343799048,4.1998,238.07,238.06,0.03076077]
["bitfinex-derivatives","SOLF0:USTF0",1738343799953,7.31970251,238.08,237.95,7.31970251]
["bitfinex-derivatives","SOLF0:USTF0",1738343800154,7.31970251,238.01,237.93,7.31970251]
["bitfinex-derivatives","SOLF0:USTF0",1738343800551,4.2014,237.98,237.95,7.31970251]
["bitfinex-derivatives","SOLF0:USTF0",1738343800854,11.44377138,238.06,237.92,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343801255,0.03088075,238.01,237.97,0.0298704]
["bitfinex-derivatives","SOLF0:USTF0",1738343801657,0.03088075,238.01,237.98,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738343802155,4.23168075,238.01,237.97,0.0298704]
["bitfinex-derivatives","SOLF0:USTF0",1738343802357,0.03088075,238.01,237.97,0.0298704]
["bitfinex-derivatives","SOLF0:USTF0",1738343803757,0.03088075,238.01,237.98,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738343804458,0.03088075,238.01,237.97,0.0298704]
["bitfinex-derivatives","SOLF0:USTF0",1738343805557,4.2014,237.98,237.97,0.0298704]
["bitfinex-derivatives","SOLF0:USTF0",1738343807065,4.2012,238.0,237.97,0.0298704]
["bitfinex-derivatives","SOLF0:USTF0",1738343807256,0.03088075,238.01,237.97,0.0298704]
["bitfinex-derivatives","SOLF0:USTF0",1738343809457,4.2014,237.98,237.97,0.0298704]
["bitfinex-derivatives","SOLF0:USTF0",1738343811468,4.2014,237.98,237.97,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343817063,14.62507138,238.0,237.83,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343817264,4.2032,237.88,237.83,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343817460,11.44377138,237.95,237.83,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343817665,14.18377138,237.95,237.83,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738343818367,4.2031,237.88,237.87,0.02801694]
["bitfinex-derivatives","SOLF0:USTF0",1738343818569,0.03214467,237.91,237.87,0.02801694]
["bitfinex-derivatives","SOLF0:USTF0",1738343820567,4.2031,237.88,237.87,0.02801694]
["bitfinex-derivatives","SOLF0:USTF0",1738343823366,11.44377138,237.89,237.74,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343823566,11.44377138,237.86,237.74,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738343823773,11.44377138,237.86,237.71,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343823970,4.2049,237.79,237.74,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738343824169,11.44377138,237.86,237.74,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738343824573,11.44377138,237.83,237.69,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738343824772,0.02720251,237.82,237.78,0.02891608]
["bitfinex-derivatives","SOLF0:USTF0",1738343825373,4.2046,237.8,237.78,0.02891608]
["bitfinex-derivatives","SOLF0:USTF0",1738343825770,4.2047,237.79,237.78,0.02891608]
["bitfinex-derivatives","SOLF0:USTF0",1738343827174,11.44377138,237.8,237.62,13.02717138]
["bitfinex-derivatives","SOLF0:USTF0",1738343827373,11.44377138,237.76,237.66,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738343827873,4.2058,237.73,237.66,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738343828074,11.44377138,237.79,237.69,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738343828374,0.02844934,237.72,237.67,0.02822361]
["bitfinex-derivatives","SOLF0:USTF0",1738343828674,4.23444934,237.72,237.67,0.02822361]
["bitfinex-derivatives","SOLF0:USTF0",1738343829075,0.02844934,237.72,237.67,0.02822361]
["bitfinex-derivatives","SOLF0:USTF0",1738343829575,0.02844934,237.72,237.68,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738343830570,0.02844934,237.72,237.67,0.02822361]
["bitfinex-derivatives","SOLF0:USTF0",1738343830774,0.02844934,237.72,237.69,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738343831870,0.02844934,237.72,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738343833276,2.76,237.85,237.68,14.57047138]
["bitfinex-derivatives","SOLF0:USTF0",1738343833978,11.44377138,237.8,237.68,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738343834178,4.2056,237.75,237.74,0.03159411]
["bitfinex-derivatives","SOLF0:USTF0",1738343835275,4.2052,237.77,237.74,0.03159411]
["bitfinex-derivatives","SOLF0:USTF0",1738343835480,0.02704278,237.78,237.74,0.03159411]
["bitfinex-derivatives","SOLF0:USTF0",1738343835778,4.2053,237.76,237.74,0.03159411]
["bitfinex-derivatives","SOLF0:USTF0",1738343835972,0.02704278,237.78,237.74,0.03159411]
["bitfinex-derivatives","SOLF0:USTF0",1738343836175,11.44377138,237.77,237.74,0.03159411]
["bitfinex-derivatives","SOLF0:USTF0",1738343836371,11.44377138,237.77,237.62,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738343836573,11.44377138,237.72,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738343836771,11.44377138,237.72,237.62,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738343837182,4.2063,237.7,237.65,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738343837380,11.44377138,237.72,237.65,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738343837681,0.02821717,237.7,237.65,4.23619428]
["bitfinex-derivatives","SOLF0:USTF0",1738343838180,0.02821717,237.7,237.65,0.02919428]
["bitfinex-derivatives","SOLF0:USTF0",1738343840177,4.23471717,237.7,237.65,4.23619428]
["bitfinex-derivatives","SOLF0:USTF0",1738343840376,4.23471717,237.7,237.65,0.02919428]
["bitfinex-derivatives","SOLF0:USTF0",1738343840676,11.44377138,237.84,237.69,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343840883,14.20377138,237.84,237.69,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343841179,14.20377138,237.84,237.7,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1738343841985,4.23175221,237.79,237.75,0.03134468]
["bitfinex-derivatives","SOLF0:USTF0",1738343842287,0.02695221,237.79,237.75,0.03134468]
["bitfinex-derivatives","SOLF0:USTF0",1738343842980,4.23175221,237.79,237.75,4.23674468]
["bitfinex-derivatives","SOLF0:USTF0",1738343843181,4.23175221,237.79,237.75,0.03134468]
["bitfinex-derivatives","SOLF0:USTF0",1738343843573,4.205,237.78,237.75,0.03134468]
["bitfinex-derivatives","SOLF0:USTF0",1738343843778,0.02695221,237.79,237.75,0.03134468]
["bitfinex-derivatives","SOLF0:USTF0",1738343844177,4.2053,237.76,237.75,0.03134468]
["bitfinex-derivatives","SOLF0:USTF0",1738343846685,4.2067,237.68,237.57,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343847583,4.2067,237.68,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738343847784,0.03072016,237.65,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738343848180,11.44377138,237.75,237.6,11.47191966]
["bitfinex-derivatives","SOLF0:USTF0",1738343848385,11.44377138,237.78,237.64,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343848587,11.44377138,237.78,237.65,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738343849383,4.23480885,237.74,237.69,4.23602023]
["bitfinex-derivatives","SOLF0:USTF0",1738343849586,0.02900885,237.74,237.69,4.23602023]
["bitfinex-derivatives","SOLF0:USTF0",1738343849786,0.02900885,237.74,237.69,0.02962023]
["bitfinex-derivatives","SOLF0:USTF0",1738343850186,4.2063,237.7,237.69,0.02962023]
["bitfinex-derivatives","SOLF0:USTF0",1738343857697,4.2063,237.7,237.69,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738343857898,25.64754276,237.72,237.52,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343858099,11.44377138,237.66,237.52,13.09537138]
["bitfinex-derivatives","SOLF0:USTF0",1738343858294,11.44377138,237.66,237.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738343858896,4.2081,237.61,237.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738343859096,4.2081,237.61,237.59,0.03055122]
["bitfinex-derivatives","SOLF0:USTF0",1738343859395,0.02655236,237.64,237.59,0.03055122]
["bitfinex-derivatives","SOLF0:USTF0",1738343859599,4.2076,237.63,237.59,0.03055122]
["bitfinex-derivatives","SOLF0:USTF0",1738343859800,0.02655236,237.64,237.59,0.03055122]
["bitfinex-derivatives","SOLF0:USTF0",1738343860497,0.02655236,237.64,237.6,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738343860693,0.02655236,237.64,237.59,0.03055122]
["bitfinex-derivatives","SOLF0:USTF0",1738343861996,0.02655236,237.64,237.63,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738343864496,0.02655236,237.64,237.62,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738343865596,4.207,237.66,237.6,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738343865899,11.44377138,237.72,237.65,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738343866296,2.76,237.74,237.65,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738343866603,4.2065,237.7,237.65,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738343866800,4.2065,237.7,237.67,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1738343868896,4.2062,237.71,237.67,4.23503699]
["bitfinex-derivatives","SOLF0:USTF0",1738343869895,0.02653081,237.72,237.67,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1738343870096,12.84826343,237.82,237.67,11.47200837]
["bitfinex-derivatives","SOLF0:USTF0",1738343870297,2.76,237.82,237.67,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343870797,4.2049,237.78,237.73,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738343870995,6.967,237.83,237.68,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738343871301,4.2048,237.79,237.74,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738343871502,0.02715921,237.78,237.74,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738343871902,0.02715921,237.78,237.73,0.028056]
["bitfinex-derivatives","SOLF0:USTF0",1738343872201,0.02715921,237.78,237.75,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738343872802,0.02715921,237.78,237.73,0.028056]
["bitfinex-derivatives","SOLF0:USTF0",1738343873803,0.02715921,237.78,237.76,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738343874098,0.02715921,237.78,237.73,0.028056]
["bitfinex-derivatives","SOLF0:USTF0",1738343874402,0.02715921,237.78,237.77,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738343874801,0.02715921,237.78,237.73,0.028056]
["bitfinex-derivatives","SOLF0:USTF0",1738343875804,11.47093059,237.78,237.73,0.028056]
["bitfinex-derivatives","SOLF0:USTF0",1738343876403,4.2056,237.74,237.73,0.028056]
["bitfinex-derivatives","SOLF0:USTF0",1738343883916,4.2056,237.74,237.73,0.028056]
["bitfinex-derivatives","SOLF0:USTF0",1738343884315,2.74,237.74,237.62,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738343884513,11.44377138,237.69,237.55,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343884713,11.44377138,237.78,237.64,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343885012,86.3225226,237.84,237.7,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343885216,86.3225226,237.84,237.71,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738343885416,0.02661177,237.79,237.75,0.02759021]
["bitfinex-derivatives","SOLF0:USTF0",1738343886215,11.44377138,237.93,237.76,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343886415,0.75237455,237.92,237.79,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343886615,11.44377138,237.93,237.79,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343887522,0.03207709,237.88,237.84,0.02761488]
["bitfinex-derivatives","SOLF0:USTF0",1738343888417,4.2035,237.86,237.84,0.02761488]
["bitfinex-derivatives","SOLF0:USTF0",1738343889117,11.44377138,237.87,237.71,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738343889324,4.205,237.78,237.71,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738343889824,11.44377138,237.82,237.71,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738343890324,0.02947491,237.79,237.74,0.03037553]
["bitfinex-derivatives","SOLF0:USTF0",1738343890519,4.205,237.78,237.74,0.03037553]
["bitfinex-derivatives","SOLF0:USTF0",1738343890825,0.02947491,237.79,237.74,0.03037553]
["bitfinex-derivatives","SOLF0:USTF0",1738343891220,11.44377138,237.88,237.77,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738343891522,11.44377138,237.91,237.76,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343891825,11.44377138,237.91,237.77,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738343892015,4.2038,237.85,237.76,11.44377138]
["bitfinex-derivatives","SOLF0:USTF0",1738343892214,11.44377138,237.91,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738343892415,0.02722747,237.83,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738343892823,0.02722747,237.83,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738343893023,0.02722747,237.83,237.78,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738343893326,4.23122747,237.83,237.78,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738343894122,4.23122747,237.83,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738343894520,4.23122747,237.83,237.78,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738343894726,0.02722747,237.83,237.78,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738343895527,4.2047,237.79,237.78,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738343900225,0.02722747,237.83,237.78,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738343901525,0.02722747,237.83,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738343901725,0.02722747,237.83,237.78,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738343902831,0.02722747,237.83,237.8,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738343903021,0.02722747,237.83,237.78,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738343903832,0.02722747,237.83,237.81,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738343904126,0.02722747,237.83,237.78,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738343904332,11.53616478,237.94,237.79,18.34916936]
["bitfinex-derivatives","SOLF0:USTF0",1738343904530,77.57637328,237.97,237.8,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738343904730,0.75321445,237.95,237.8,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738343905331,74.83637328,237.97,237.8,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738343905635,0.02665975,237.9,237.85,0.02863238]
["bitfinex-derivatives","SOLF0:USTF0",1738343906830,0.02665975,237.9,237.87,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738343907032,0.02665975,237.9,237.85,0.02863238]
["bitfinex-derivatives","SOLF0:USTF0",1738343908040,4.22945975,237.9,237.86,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738343909738,4.2032,237.88,237.85,4.23223238]
["bitfinex-derivatives","SOLF0:USTF0",1738343910333,0.02665975,237.9,237.85,4.23223238]
["bitfinex-derivatives","SOLF0:USTF0",1738343910642,0.02665975,237.9,237.86,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738343911435,4.22955975,237.9,237.86,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738343912738,0.02665975,237.9,237.85,0.02863238]
["bitfinex-derivatives","SOLF0:USTF0",1738343912934,0.02665975,237.9,237.89,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738343916435,0.02665975,237.9,237.87,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738343917039,4.203,237.89,237.86,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738343917243,0.02665975,237.9,237.85,0.02863238]
["bitfinex-derivatives","SOLF0:USTF0",1738343918241,0.02665975,237.9,237.89,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738343919248,74.83637328,237.97,237.93,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738343919445,74.83637328,237.97,237.87,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738343920449,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343921545,0.02990872,237.94,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343921751,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343922348,0.02990872,237.94,237.92,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738343922847,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343923048,4.23200872,237.94,237.9,4.2296053]
["bitfinex-derivatives","SOLF0:USTF0",1738343923241,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343924349,0.02990872,237.94,237.93,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738343925847,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343926150,0.02990872,237.94,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343926349,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343926651,0.02990872,237.94,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343926851,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343927752,0.02990872,237.94,237.93,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738343934956,0.02990872,237.94,237.91,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738343935157,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343935959,0.02990872,237.94,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343936257,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343937258,0.02990872,237.94,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343938359,0.02990872,237.94,237.93,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738343938559,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343939256,0.02990872,237.94,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738343939870,0.02990872,237.94,237.91,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738343940462,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343941359,0.02990872,237.94,237.91,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738343941562,0.02990872,237.94,237.9,0.0268053]
["bitfinex-derivatives","SOLF0:USTF0",1738343941962,0.02990872,237.94,237.92,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738343942666,0.02990872,237.94,237.93,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738343944768,0.02990872,237.94,237.93,11.52922633]
["bitfinex-derivatives","SOLF0:USTF0",1738343945467,8.72e-06,237.94,237.93,11.52922633]
["bitfinex-derivatives","SOLF0:USTF0",1738343945772,7.32702633,238.03,238.0,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738343946471,11.52752633,238.03,237.99,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738343946671,11.5561514,238.03,237.99,4.22914347]
["bitfinex-derivatives","SOLF0:USTF0",1738343946865,7.3556514,238.03,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343947170,7.32702633,238.01,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343948268,0.02862507,238.03,238.02,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738343949667,2.507e-05,238.03,238.02,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738343955772,2.507e-05,238.03,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343956768,4.20052507,238.03,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343959382,2.507e-05,238.03,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343959789,11.43695884,238.03,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343960889,4.2008,238.01,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343962293,4.20062507,238.03,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343962489,2.507e-05,238.03,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343962789,2.507e-05,238.03,237.99,11.46487724]
["bitfinex-derivatives","SOLF0:USTF0",1738343963090,2.507e-05,238.03,238.02,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738343965591,2.507e-05,238.03,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343966699,2.507e-05,238.03,238.0,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738343967095,2.507e-05,238.03,237.99,0.02794347]
["bitfinex-derivatives","SOLF0:USTF0",1738343967696,2.507e-05,238.03,238.02,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738343970898,2.507e-05,238.03,238.02,15.63763377]
["bitfinex-derivatives","SOLF0:USTF0",1738343971103,1.373,238.16,238.05,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738343971603,4.1984,238.15,238.08,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738343971808,1.373,238.16,238.05,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738343972103,0.02674083,238.13,238.08,0.03139353]
["bitfinex-derivatives","SOLF0:USTF0",1738343972804,0.02674083,238.13,238.09,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738343973099,0.02674083,238.13,238.08,0.03139353]
["bitfinex-derivatives","SOLF0:USTF0",1738343973305,4.1994,238.09,238.08,0.03139353]
["bitfinex-derivatives","SOLF0:USTF0",1738343973702,4.1994,238.09,237.97,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738343973703,11.43693377,238.09,237.97,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738343973903,4.2003,238.04,237.99,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738343974905,0.02675145,238.04,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343975505,4.2007,238.02,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343976201,0.02675145,238.04,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343976407,4.2005,238.03,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343976906,0.02675145,238.04,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343977106,4.2006,238.03,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343977903,0.02675145,238.04,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343978110,0.02675145,238.04,237.99,4.23043768]
["bitfinex-derivatives","SOLF0:USTF0",1738343979204,4.22705145,238.04,237.99,4.23043768]
["bitfinex-derivatives","SOLF0:USTF0",1738343980209,0.02675145,238.04,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343980605,4.2007,238.02,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343982709,0.02675145,238.04,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343983611,0.02675145,238.04,237.99,4.23043768]
["bitfinex-derivatives","SOLF0:USTF0",1738343983812,0.02675145,238.04,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343984004,0.02675145,238.04,237.99,11.46627145]
["bitfinex-derivatives","SOLF0:USTF0",1738343984404,0.02675145,238.04,238.03,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738343986620,0.02675145,238.04,237.99,11.46627145]
["bitfinex-derivatives","SOLF0:USTF0",1738343986815,0.02675145,238.04,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343987618,0.02675145,238.04,238.0,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738343991219,0.02675145,238.04,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343992721,11.43693377,238.03,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343993419,4.2009,238.01,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343995919,4.201,238.0,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343996920,11.43693377,238.03,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343997224,4.2009,238.01,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343999030,4.201,238.0,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343999227,15.63793377,238.0,237.99,0.02933768]
["bitfinex-derivatives","SOLF0:USTF0",1738343999726,11.43693377,238.0,237.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738344000629,11.43693377,237.97,237.85,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738344000828,4.2028,237.91,237.9,0.03229726]
["bitfinex-derivatives","SOLF0:USTF0",1738344001228,11.43693377,237.91,237.81,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344001425,4.2037,237.85,237.81,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344001631,11.43693377,237.88,237.81,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344001924,11.43693377,237.85,237.81,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344002322,11.43693377,237.85,237.81,116.17444426]
["bitfinex-derivatives","SOLF0:USTF0",1738344002528,11.46610587,237.85,237.81,116.17444426]
["bitfinex-derivatives","SOLF0:USTF0",1738344002732,4.2042,237.82,237.81,116.17444426]
["bitfinex-derivatives","SOLF0:USTF0",1738344002928,4.2042,237.82,237.81,0.02844876]
["bitfinex-derivatives","SOLF0:USTF0",1738344003128,11.43693377,237.82,237.73,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344004332,0.02695138,237.8,237.75,0.03003369]
["bitfinex-derivatives","SOLF0:USTF0",1738344004731,11.43693377,237.79,237.75,0.03003369]
["bitfinex-derivatives","SOLF0:USTF0",1738344005334,4.2049,237.78,237.75,0.03003369]
["bitfinex-derivatives","SOLF0:USTF0",1738344005730,11.43693377,237.79,237.75,0.03003369]
["bitfinex-derivatives","SOLF0:USTF0",1738344005934,15.64223377,237.76,237.65,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738344006233,11.43693377,237.8,237.66,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344006631,12.78373377,237.84,237.7,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344007128,0.03117809,237.79,237.75,0.02930871]
["bitfinex-derivatives","SOLF0:USTF0",1738344007630,0.03117809,237.79,237.75,4.23460871]
["bitfinex-derivatives","SOLF0:USTF0",1738344008426,0.03117809,237.79,237.77,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738344008631,0.03117809,237.79,237.75,0.02930871]
["bitfinex-derivatives","SOLF0:USTF0",1738344009537,0.03117809,237.79,237.78,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738344010032,0.03117809,237.79,237.75,0.02930871]
["bitfinex-derivatives","SOLF0:USTF0",1738344010033,0.03117809,237.79,237.76,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738344010237,0.03117809,237.79,237.75,0.02930871]
["bitfinex-derivatives","SOLF0:USTF0",1738344010429,11.43693377,237.78,237.75,0.02930871]
["bitfinex-derivatives","SOLF0:USTF0",1738344011034,4.2052,237.76,237.75,0.02930871]
["bitfinex-derivatives","SOLF0:USTF0",1738344013438,4.23607809,237.79,237.75,4.23470871]
["bitfinex-derivatives","SOLF0:USTF0",1738344013642,4.23607809,237.79,237.75,0.02930871]
["bitfinex-derivatives","SOLF0:USTF0",1738344013643,0.03117809,237.79,237.75,0.02930871]
["bitfinex-derivatives","SOLF0:USTF0",1738344014038,0.03117809,237.79,237.77,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738344014937,0.03117809,237.79,237.78,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738344015242,46.28357966,238.12,237.76,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344015243,14.13173377,237.93,237.76,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344015439,14.13173377,237.93,237.8,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344015639,18.33413377,237.93,237.83,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738344015835,11.43693377,237.84,237.71,12.88173377]
["bitfinex-derivatives","SOLF0:USTF0",1738344016344,0.03104782,237.8,237.75,0.02703172]
["bitfinex-derivatives","SOLF0:USTF0",1738344018745,0.03104782,237.8,237.76,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738344019645,0.03104782,237.8,237.75,0.02703172]
["bitfinex-derivatives","SOLF0:USTF0",1738344019851,0.03104782,237.8,237.78,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738344020643,0.03104782,237.8,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738344021147,4.2032,237.88,237.84,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738344021352,16.87173377,237.93,237.84,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738344021651,14.13173377,237.93,237.78,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738344021847,4.203,237.89,237.82,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738344022042,11.43693377,237.9,237.78,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738344022242,11.43693377,237.84,237.71,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738344022448,4.2038,237.84,237.83,0.02714856]
["bitfinex-derivatives","SOLF0:USTF0",1738344022749,0.03003725,237.86,237.81,0.0265491]
["bitfinex-derivatives","SOLF0:USTF0",1738344023050,4.2044,237.81,237.76,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738344023446,4.2044,237.81,237.76,4.2365166]
["bitfinex-derivatives","SOLF0:USTF0",1738344023647,4.23177156,237.81,237.76,4.2365166]
["bitfinex-derivatives","SOLF0:USTF0",1738344024540,4.23177156,237.81,237.77,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738344025242,0.02737156,237.81,237.76,0.0314166]
["bitfinex-derivatives","SOLF0:USTF0",1738344025549,0.02737156,237.81,237.76,11.46835037]
["bitfinex-derivatives","SOLF0:USTF0",1738344025749,2.74,237.91,237.76,11.46835037]
["bitfinex-derivatives","SOLF0:USTF0",1738344025750,4.2031,237.89,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738344025950,14.17693377,237.91,237.76,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344026149,11.43693377,237.88,237.73,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344026450,4.2039,237.84,237.8,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738344027049,0.02894247,237.84,237.81,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738344027548,0.02894247,237.84,237.8,0.02907354]
["bitfinex-derivatives","SOLF0:USTF0",1738344027749,0.02894247,237.84,237.8,4.23357354]
["bitfinex-derivatives","SOLF0:USTF0",1738344028953,0.02894247,237.84,237.8,0.02907354]
["bitfinex-derivatives","SOLF0:USTF0",1738344030449,4.2044,237.81,237.8,0.02907354]
["bitfinex-derivatives","SOLF0:USTF0",1738344032754,11.43693377,237.75,237.66,6.20047996]
["bitfinex-derivatives","SOLF0:USTF0",1738344033853,4.206,237.72,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344034047,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344034254,4.2061,237.71,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344035054,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344035557,4.206,237.72,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344035954,11.43693377,237.72,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344036355,11.43693377,237.69,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344036556,15.64343377,237.69,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344037160,4.2065,237.69,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344038057,11.43693377,237.72,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344038257,4.2063,237.71,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344041061,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344041360,0.02815205,237.73,237.69,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738344042155,0.02815205,237.73,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738344042356,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344042860,4.206,237.72,237.68,4.23716232]
["bitfinex-derivatives","SOLF0:USTF0",1738344043057,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344045765,11.43693377,237.72,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344045954,4.2063,237.7,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344047262,11.43693377,237.72,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344047452,4.2065,237.69,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344048062,4.2063,237.71,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344049062,11.43693377,237.72,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344049261,4.2064,237.7,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344050064,4.2061,237.71,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344050870,11.43693377,237.72,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344051167,4.2063,237.7,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344051369,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344051561,0.02815205,237.73,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738344051761,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344052064,0.02815205,237.73,237.7,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738344053466,0.02815205,237.73,237.7,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738344053961,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344054265,0.02815205,237.73,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738344057870,4.206,237.72,237.69,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738344058069,4.206,237.72,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344058362,4.23395205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344058568,4.23395205,237.73,237.7,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738344058769,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344059070,0.02815205,237.73,237.71,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738344059570,4.23395205,237.73,237.7,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738344059771,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344061570,0.02815205,237.73,237.69,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738344061771,0.02815205,237.73,237.68,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738344062166,0.02815205,237.73,237.72,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738344064075,0.02815205,237.73,237.69,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738344064274,22.97761946,237.87,237.72,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344064764,4.2043,237.82,237.77,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738344064968,4.2043,237.82,237.72,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344065369,0.02767961,237.79,237.75,0.03155423]
["bitfinex-derivatives","SOLF0:USTF0",1738344065567,0.02767961,237.79,237.77,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738344068566,0.02767961,237.79,237.78,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738344070078,4.2036,237.86,237.81,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738344070267,4.2036,237.86,237.75,11.468488]
["bitfinex-derivatives","SOLF0:USTF0",1738344070268,11.54068569,237.87,237.75,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344070672,11.54068569,237.87,237.83,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738344070873,11.43693377,237.9,237.75,11.43693377]
["bitfinex-derivatives","SOLF0:USTF0",1738344071077,4.203,237.89,237.84,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738344071279,0.03045242,237.85,237.8,0.02691685]
["bitfinex-derivatives","SOLF0:USTF0",1738344071672,0.03045242,237.85,237.83,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738344072576,0.03045242,237.85,237.82,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738344072884,0.03045242,237.85,237.8,0.02691685]
["bitfinex-derivatives","SOLF0:USTF0",1738344073780,11.43693377,237.84,237.8,0.02691685]
["bitfinex-derivatives","SOLF0:USTF0",1738344073978,4.2043,237.82,237.8,0.02691685]
["bitfinex-derivatives","SOLF0:USTF0",1738344074378,11.43693377,237.84,237.8,0.02691685]
["bitfinex-derivatives","SOLF0:USTF0",1738344075180,15.64133377,237.81,237.8,0.02691685]
["bitfinex-derivatives","SOLF0:USTF0",1738344075683,11.43693377,237.81,237.69,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738344075876,4.2052,237.77,237.69,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738344076777,4.2052,237.77,237.72,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738344077082,4.23703108,237.75,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344077985,4.2056,237.74,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344079485,4.206,237.72,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344079987,11.46856485,237.75,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344080183,4.2058,237.74,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344080788,0.03163108,237.75,237.73,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738344081485,0.03163108,237.75,237.74,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738344081681,0.03163108,237.75,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344082384,0.03163108,237.75,237.71,4.23759312]
["bitfinex-derivatives","SOLF0:USTF0",1738344083086,0.03163108,237.75,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344083986,4.2056,237.74,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344084590,4.206,237.72,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344086088,0.03163108,237.75,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344086695,0.03163108,237.75,237.72,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738344087092,4.23713108,237.75,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344087295,0.03163108,237.75,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344087595,4.2059,237.73,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344088293,4.2056,237.74,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344088490,0.03163108,237.75,237.71,4.23769312]
["bitfinex-derivatives","SOLF0:USTF0",1738344088795,4.2058,237.74,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344088996,11.43693377,237.74,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344089600,4.206,237.72,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344090803,11.54877602,237.72,237.71,0.03159312]
["bitfinex-derivatives","SOLF0:USTF0",1738344091504,4.2072,237.66,237.6,7.34277602]
["bitfinex-derivatives","SOLF0:USTF0",1738344091703,7.34277602,237.68,237.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738344091904,7.34277602,237.7,237.62,7.34277602]
["bitfinex-derivatives","SOLF0:USTF0",1738344092106,11.54927602,237.7,237.62,7.34277602]
["bitfinex-derivatives","SOLF0:USTF0",1738344092607,0.02923604,237.68,237.64,7.37418272]
["bitfinex-derivatives","SOLF0:USTF0",1738344093201,0.02923604,237.68,237.66,7.34277602]
["bitfinex-derivatives","SOLF0:USTF0",1738344093405,7.34277602,237.76,237.66,7.34277602]
["bitfinex-derivatives","SOLF0:USTF0",1738344093607,7.34277602,237.76,237.69,7.34277602]
["bitfinex-derivatives","SOLF0:USTF0",1738344094106,4.2054,237.75,237.7,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738344094305,7.34277602,237.76,237.69,7.34277602]
["bitfinex-derivatives","SOLF0:USTF0",1738344094503,0.02767433,237.75,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344096006,4.2061,237.71,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344096709,0.02767433,237.75,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344097407,4.2056,237.74,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344097804,4.2061,237.71,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344098108,0.02767433,237.75,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344098310,4.206,237.73,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344098808,0.02767433,237.75,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344100704,0.02767433,237.75,237.71,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738344100914,0.02767433,237.75,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344101801,0.02767433,237.75,237.72,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738344103414,0.02767433,237.75,237.73,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738344104415,0.02767433,237.75,237.74,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738344106412,11.46867781,237.85,237.7,0.03002542]
["bitfinex-derivatives","SOLF0:USTF0",1738344106613,11.46867781,237.79,237.66,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738344106814,4.2052,237.77,237.69,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738344107015,11.46867781,237.79,237.66,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738344107417,0.03186445,237.75,237.7,0.031055]
["bitfinex-derivatives","SOLF0:USTF0",1738344107620,0.03186445,237.75,237.73,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738344107816,0.03186445,237.75,237.7,0.031055]
["bitfinex-derivatives","SOLF0:USTF0",1738344108520,0.03186445,237.75,237.73,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738344109521,0.03186445,237.75,237.74,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738344110520,0.03186445,237.75,237.73,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738344110922,0.03186445,237.75,237.7,0.031055]
["bitfinex-derivatives","SOLF0:USTF0",1738344111621,0.03186445,237.75,237.71,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738344111821,0.03186445,237.75,237.7,0.031055]
["bitfinex-derivatives","SOLF0:USTF0",1738344112123,0.03186445,237.75,237.73,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738344113424,0.03186445,237.75,237.7,0.031055]
["bitfinex-derivatives","SOLF0:USTF0",1738344113625,0.03186445,237.75,237.74,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738344115425,4.2045,237.81,237.77,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738344115728,11.46867781,237.85,237.71,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344115921,4.2042,237.83,237.79,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738344116124,12.84437781,237.88,237.74,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344116625,0.02721717,237.83,237.8,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738344118928,0.02721717,237.83,237.79,4.23504252]
["bitfinex-derivatives","SOLF0:USTF0",1738344119128,4.23121717,237.83,237.79,4.23504252]
["bitfinex-derivatives","SOLF0:USTF0",1738344121029,4.23121717,237.83,237.79,0.03034252]
["bitfinex-derivatives","SOLF0:USTF0",1738344121030,0.02721717,237.83,237.79,0.03034252]
["bitfinex-derivatives","SOLF0:USTF0",1738344121234,4.2045,237.8,237.79,0.03034252]
["bitfinex-derivatives","SOLF0:USTF0",1738344122832,0.02721717,237.83,237.79,0.03034252]
["bitfinex-derivatives","SOLF0:USTF0",1738344124325,0.02721717,237.83,237.81,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738344125733,4.23121717,237.83,237.79,4.23484252]
["bitfinex-derivatives","SOLF0:USTF0",1738344125930,4.23121717,237.83,237.79,0.03034252]
["bitfinex-derivatives","SOLF0:USTF0",1738344126136,0.02721717,237.83,237.79,0.03034252]
["bitfinex-derivatives","SOLF0:USTF0",1738344126733,1.3533,237.92,237.79,0.03034252]
["bitfinex-derivatives","SOLF0:USTF0",1738344126734,11.46867781,237.92,237.79,0.03034252]
["bitfinex-derivatives","SOLF0:USTF0",1738344127131,11.46867781,237.95,237.81,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344127336,4.2023,237.93,237.84,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344127632,4.2023,237.93,237.85,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738344127934,0.02946346,237.91,237.87,0.03103243]
["bitfinex-derivatives","SOLF0:USTF0",1738344128439,12.82327781,238.01,237.87,11.49971024]
["bitfinex-derivatives","SOLF0:USTF0",1738344128734,4.2016,237.97,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738344129140,4.2013,237.99,237.93,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738344129331,23.00046538,238.04,237.9,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344129532,0.02792017,237.98,237.94,0.03192233]
["bitfinex-derivatives","SOLF0:USTF0",1738344130240,11.49659798,237.98,237.94,0.03192233]
["bitfinex-derivatives","SOLF0:USTF0",1738344131038,4.2019,237.95,237.94,0.03192233]
["bitfinex-derivatives","SOLF0:USTF0",1738344131942,4.2032,237.88,237.85,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738344132145,11.46867781,237.91,237.82,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738344132347,11.46867781,237.91,237.83,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738344132643,4.2031,237.88,237.82,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738344132836,11.46867781,237.91,237.82,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738344133040,11.46867781,237.91,237.82,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738344133236,11.46867781,237.91,237.84,0.02786908]
["bitfinex-derivatives","SOLF0:USTF0",1738344133237,0.02901809,237.89,237.84,0.02786908]
["bitfinex-derivatives","SOLF0:USTF0",1738344133437,4.2037,237.85,237.84,0.02786908]
["bitfinex-derivatives","SOLF0:USTF0",1738344134443,15.67237781,237.85,237.84,0.02786908]
["bitfinex-derivatives","SOLF0:USTF0",1738344134945,4.2046,237.8,237.74,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738344135142,11.46867781,237.85,237.74,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738344135342,11.46867781,237.82,237.74,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738344135944,0.0289138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344136143,11.46867781,237.79,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344136744,4.2051,237.77,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344139845,4.205,237.78,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344140343,0.0289138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344141849,4.205,237.78,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344142747,0.0289138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344145044,4.2047,237.79,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344145549,0.0289138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344146147,4.2047,237.79,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344149258,4.2051,237.77,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344149455,0.0289138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344149954,4.2049,237.79,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344150854,0.0289138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344151054,4.2049,237.78,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344151355,0.0289138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344151557,4.205,237.78,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344152454,0.0289138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344153260,0.0289138,237.8,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738344154053,0.0289138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344154262,4.2335138,237.8,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344154858,11.46867781,237.78,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344155361,4.2051,237.77,237.76,0.02785099]
["bitfinex-derivatives","SOLF0:USTF0",1738344156556,11.46867781,237.78,237.6,154.37643952]
["bitfinex-derivatives","SOLF0:USTF0",1738344156760,11.46867781,237.74,237.6,157.06593952]
["bitfinex-derivatives","SOLF0:USTF0",1738344156963,11.46867781,237.71,237.6,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738344157163,15.67477781,237.71,237.6,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738344157861,0.02877246,237.68,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344158461,0.02877246,237.68,237.65,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738344158657,0.02877246,237.68,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344159459,0.02877246,237.68,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344159660,0.02877246,237.68,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344160766,0.02877246,237.68,237.65,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738344161167,11.46867781,237.67,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344161369,4.2073,237.65,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344165766,11.46867781,237.67,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344166469,4.2074,237.64,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344166773,11.46867781,237.67,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344167369,4.2074,237.64,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344169564,15.67607781,237.64,237.63,0.03207149]
["bitfinex-derivatives","SOLF0:USTF0",1738344171869,11.46867781,237.64,237.49,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738344172064,11.46867781,237.58,237.52,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738344172466,11.46867781,237.55,237.47,6.20465654]
["bitfinex-derivatives","SOLF0:USTF0",1738344172766,11.46867781,237.55,237.42,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344172966,0.02713796,237.53,237.49,0.03052048]
["bitfinex-derivatives","SOLF0:USTF0",1738344173567,0.02713796,237.53,237.52,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738344174072,4.2078,237.62,237.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738344174971,11.46867781,237.64,237.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738344174972,4.2079,237.61,237.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738344175173,0.03076146,237.62,237.57,0.02980899]
["bitfinex-derivatives","SOLF0:USTF0",1738344175366,0.03076146,237.62,237.57,11.4984868]
["bitfinex-derivatives","SOLF0:USTF0",1738344175870,0.03076146,237.62,237.57,0.02980899]
["bitfinex-derivatives","SOLF0:USTF0",1738344176075,11.46867781,237.61,237.57,0.02980899]
["bitfinex-derivatives","SOLF0:USTF0",1738344176871,4.2079,237.61,237.57,0.02980899]
["bitfinex-derivatives","SOLF0:USTF0",1738344179268,4.2079,237.61,237.57,4.23840899]
["bitfinex-derivatives","SOLF0:USTF0",1738344179767,4.2079,237.61,237.57,0.02980899]
["bitfinex-derivatives","SOLF0:USTF0",1738344180671,0.03076146,237.62,237.57,0.02980899]
["bitfinex-derivatives","SOLF0:USTF0",1738344181267,0.03076146,237.62,237.59,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738344181675,0.03076146,237.62,237.57,11.4984868]
["bitfinex-derivatives","SOLF0:USTF0",1738344181873,11.46867781,237.73,237.6,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344182172,11.46867781,237.67,237.54,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344182372,11.46867781,237.7,237.54,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344182573,11.46867781,237.7,237.57,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344182970,0.02717472,237.66,237.61,0.03109473]
["bitfinex-derivatives","SOLF0:USTF0",1738344183170,0.02717472,237.66,237.63,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738344183367,0.02717472,237.66,237.61,0.03109473]
["bitfinex-derivatives","SOLF0:USTF0",1738344184777,4.2073,237.65,237.61,0.03109473]
["bitfinex-derivatives","SOLF0:USTF0",1738344185277,0.02717472,237.66,237.61,4.23899473]
["bitfinex-derivatives","SOLF0:USTF0",1738344185678,4.2072,237.65,237.61,4.23899473]
["bitfinex-derivatives","SOLF0:USTF0",1738344186074,0.02717472,237.66,237.61,4.23899473]
["bitfinex-derivatives","SOLF0:USTF0",1738344186481,4.23417472,237.66,237.61,4.23899473]
["bitfinex-derivatives","SOLF0:USTF0",1738344187175,4.23417472,237.66,237.62,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738344187378,0.02717472,237.66,237.61,0.03109473]
["bitfinex-derivatives","SOLF0:USTF0",1738344187571,0.02717472,237.66,237.62,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344187880,0.02717472,237.66,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344188075,1.3257,237.75,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344188280,4.208,237.78,237.7,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738344188780,4.2055,237.75,237.7,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738344189079,15.67667781,237.76,237.62,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738344189273,11.46867781,237.73,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344189878,4.2061,237.71,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344191080,0.03238857,237.75,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344191281,4.2059,237.73,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344192184,4.23788857,237.75,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344192585,0.03238857,237.75,237.73,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738344194485,4.2056,237.74,237.7,4.23737818]
["bitfinex-derivatives","SOLF0:USTF0",1738344194684,0.03238857,237.75,237.7,4.23737818]
["bitfinex-derivatives","SOLF0:USTF0",1738344195087,4.23778857,237.75,237.71,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738344195283,0.03238857,237.75,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344195991,4.2059,237.73,237.7,4.23737818]
["bitfinex-derivatives","SOLF0:USTF0",1738344196285,0.03238857,237.75,237.7,4.23737818]
["bitfinex-derivatives","SOLF0:USTF0",1738344196492,0.03238857,237.75,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344196685,4.23798857,237.75,237.71,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738344196989,0.03238857,237.75,237.71,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738344197392,4.2056,237.74,237.7,4.23737818]
["bitfinex-derivatives","SOLF0:USTF0",1738344197887,0.03238857,237.75,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344198493,4.2059,237.73,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344199893,4.2061,237.71,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344201590,0.03238857,237.75,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344201788,4.2056,237.74,237.71,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738344202091,0.03238857,237.75,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344202892,4.2059,237.73,237.7,4.23737818]
["bitfinex-derivatives","SOLF0:USTF0",1738344203696,0.03238857,237.75,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344203991,4.2056,237.74,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344204693,4.2056,237.74,237.7,4.23737818]
["bitfinex-derivatives","SOLF0:USTF0",1738344205192,4.2059,237.73,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344206791,0.03238857,237.75,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344207196,26.46036718,237.93,237.7,0.03107818]
["bitfinex-derivatives","SOLF0:USTF0",1738344207197,11.46867781,237.88,237.72,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344207394,4.2035,237.86,237.81,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738344207597,1.3954,237.92,237.78,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344207798,11.46867781,237.94,237.81,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344207997,0.75625841,237.93,237.81,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344208197,17.01117781,237.97,237.82,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738344208405,0.0300291,237.89,237.85,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738344208904,0.0300291,237.89,237.86,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738344209796,0.0300291,237.89,237.85,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738344211298,4.2330291,237.89,237.85,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738344212501,4.2035,237.86,237.85,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738344213104,4.2033,237.88,237.85,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738344214101,0.0300291,237.89,237.85,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738344216604,4.2331291,237.89,237.85,0.02872063]
["bitfinex-derivatives","SOLF0:USTF0",1738344217201,0.0300291,237.89,237.85,4.23232063]
["bitfinex-derivatives","SOLF0:USTF0",1738344217401,11.46867781,238.0,237.86,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344218097,11.46867781,237.97,237.83,14.16437781]
["bitfinex-derivatives","SOLF0:USTF0",1738344218800,0.02958524,237.92,237.88,0.02975083]
["bitfinex-derivatives","SOLF0:USTF0",1738344219208,11.46867781,238.03,237.89,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344219402,12.91008757,238.04,237.83,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738344219403,4.201,238.0,237.95,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738344219699,87.6669226,238.06,237.95,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344219700,74.80854479,238.06,237.95,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344220004,11.46867781,238.03,237.93,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738344220205,0.02690116,238.02,237.97,0.03006969]
["bitfinex-derivatives","SOLF0:USTF0",1738344220405,4.2012,237.99,237.97,0.03006969]
["bitfinex-derivatives","SOLF0:USTF0",1738344220903,0.02690116,238.02,237.97,0.03006969]
["bitfinex-derivatives","SOLF0:USTF0",1738344220904,4.2014,237.98,237.97,0.03006969]
["bitfinex-derivatives","SOLF0:USTF0",1738344221302,11.46867781,237.95,237.84,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738344221605,4.2022,237.93,237.86,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738344221906,4.2022,237.93,237.84,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738344222306,0.02817658,237.91,237.86,0.02948961]
["bitfinex-derivatives","SOLF0:USTF0",1738344222906,0.02817658,237.91,237.87,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738344223106,4.23077658,237.91,237.86,0.02948961]
["bitfinex-derivatives","SOLF0:USTF0",1738344223306,0.02817658,237.91,237.86,0.02948961]
["bitfinex-derivatives","SOLF0:USTF0",1738344224406,4.2028,237.9,237.86,0.02948961]
["bitfinex-derivatives","SOLF0:USTF0",1738344224807,0.02817658,237.91,237.86,0.02948961]
["bitfinex-derivatives","SOLF0:USTF0",1738344225503,0.02817658,237.91,237.87,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738344226811,0.02817658,237.91,237.88,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738344232819,0.02817658,237.91,237.86,0.02948961]
["bitfinex-derivatives","SOLF0:USTF0",1738344233019,0.02817658,237.91,237.89,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738344233714,0.02817658,237.91,237.86,0.02948961]
["bitfinex-derivatives","SOLF0:USTF0",1738344233914,0.02817658,237.91,237.9,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738344234717,4.2017,237.97,237.92,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738344234909,11.46867781,238.01,237.92,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738344235313,11.46867781,238.01,237.89,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344235520,11.46867781,238.01,237.86,11.46867781]
["bitfinex-derivatives","SOLF0:USTF0",1738344235720,11.46867781,237.98,237.84,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738344235916,0.02798716,237.96,237.91,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1738344236714,4.2024,237.93,237.91,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1738344237921,4.22968716,237.96,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738344238822,4.202,237.95,237.92,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738344240824,4.2023,237.93,237.91,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1738344241320,4.2024,237.92,237.91,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1738344242818,11.46867781,237.92,237.77,210.66625702]
["bitfinex-derivatives","SOLF0:USTF0",1738344243023,11.46867781,237.88,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738344243219,11.46867781,237.88,237.77,6.19757921]
["bitfinex-derivatives","SOLF0:USTF0",1738344243523,11.46867781,237.88,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738344243723,11.46867781,237.88,237.77,6.19757921]
["bitfinex-derivatives","SOLF0:USTF0",1738344244023,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344244218,0.02861631,237.86,237.81,4.23528393]
["bitfinex-derivatives","SOLF0:USTF0",1738344244914,0.02861631,237.86,237.82,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738344245226,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344245819,0.02861631,237.86,237.82,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738344246019,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344247121,0.02861631,237.86,237.82,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738344247328,4.23211631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344247826,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344248326,0.02861631,237.86,237.83,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738344248621,4.23221631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344249017,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344249324,4.2038,237.85,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344249920,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344251823,0.02861631,237.86,237.83,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738344252525,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344252730,0.02861631,237.86,237.82,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738344252921,4.23211631,237.86,237.82,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738344254425,4.23211631,237.86,237.83,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738344257230,4.2038,237.85,237.81,4.23528393]
["bitfinex-derivatives","SOLF0:USTF0",1738344257431,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344257831,4.23221631,237.86,237.82,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738344258033,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344258233,11.46867781,237.85,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344258426,4.2042,237.82,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344261029,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344261331,4.204,237.84,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344262723,4.204,237.84,237.81,4.23528393]
["bitfinex-derivatives","SOLF0:USTF0",1738344262927,4.204,237.84,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344263733,4.204,237.84,237.81,4.23528393]
["bitfinex-derivatives","SOLF0:USTF0",1738344264232,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344264431,0.02861631,237.86,237.81,11.49966174]
["bitfinex-derivatives","SOLF0:USTF0",1738344265831,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344266037,0.02861631,237.86,237.81,4.23528393]
["bitfinex-derivatives","SOLF0:USTF0",1738344266740,4.2037,237.85,237.81,4.23528393]
["bitfinex-derivatives","SOLF0:USTF0",1738344267040,0.02861631,237.86,237.81,4.23528393]
["bitfinex-derivatives","SOLF0:USTF0",1738344267538,4.23211631,237.86,237.81,4.23528393]
["bitfinex-derivatives","SOLF0:USTF0",1738344267739,0.02861631,237.86,237.81,4.23528393]
["bitfinex-derivatives","SOLF0:USTF0",1738344268340,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344268842,11.46867781,237.85,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344269031,4.2042,237.82,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344270832,11.54034346,237.82,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344271344,11.54014346,237.84,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344271641,7.33614346,237.84,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344272733,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344273741,4.204,237.84,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344275035,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344275841,4.23211631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344276040,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344276441,4.2041,237.83,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344276943,0.02861631,237.86,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344277944,4.2042,237.82,237.81,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738344282241,11.45951974,237.83,237.69,11.45951974]
["bitfinex-derivatives","SOLF0:USTF0",1738344282442,4.2051,237.77,237.73,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738344282745,4.2051,237.77,237.69,11.45951974]
["bitfinex-derivatives","SOLF0:USTF0",1738344283439,0.03165119,237.75,237.71,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738344283845,0.03165119,237.75,237.74,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738344294658,0.03165119,237.75,237.74,11.5422428]
["bitfinex-derivatives","SOLF0:USTF0",1738344296960,8.7118428,237.88,237.8,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344297757,7.3367428,237.88,237.82,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344298063,34.92011875,237.96,237.84,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344298064,0.02928576,237.87,237.84,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344298362,83.56071468,237.92,237.84,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344298563,4.23330782,237.88,237.84,11.5405428]
["bitfinex-derivatives","SOLF0:USTF0",1738344299759,0.03010782,237.88,237.86,11.5401428]
["bitfinex-derivatives","SOLF0:USTF0",1738344300464,0.03010782,237.88,237.86,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344301357,0.03010782,237.88,237.84,11.5404428]
["bitfinex-derivatives","SOLF0:USTF0",1738344301563,4.23330782,237.88,237.84,11.5404428]
["bitfinex-derivatives","SOLF0:USTF0",1738344301766,7.36685062,237.88,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344302459,4.2037,237.85,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344302661,7.36685062,237.88,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344302857,4.2038,237.84,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344304869,4.2037,237.85,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344305368,0.03010782,237.88,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344305571,4.2038,237.84,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344310072,4.2038,237.84,237.83,7.36727303]
["bitfinex-derivatives","SOLF0:USTF0",1738344310566,0.03010782,237.88,237.83,7.36727303]
["bitfinex-derivatives","SOLF0:USTF0",1738344310774,4.2036,237.86,237.83,7.36727303]
["bitfinex-derivatives","SOLF0:USTF0",1738344311065,0.03010782,237.88,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344311271,4.2038,237.84,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344314277,11.5405428,237.84,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344316482,4.2038,237.84,237.83,0.03053023]
["bitfinex-derivatives","SOLF0:USTF0",1738344320281,0.03010782,237.88,237.83,7.36727303]
["bitfinex-derivatives","SOLF0:USTF0",1738344320579,0.03010782,237.88,237.87,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738344322887,0.03010782,237.88,237.86,11.5402428]
["bitfinex-derivatives","SOLF0:USTF0",1738344324787,0.03010782,237.88,237.87,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738344326783,7.3367428,237.98,237.92,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738344326984,8.7234428,238.0,237.92,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738344327193,8.7234428,238.0,237.93,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344327393,4.2014,237.98,237.93,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344327891,7.3367428,238.04,237.97,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344328185,0.02626334,238.03,238.01,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344328389,79.00012044,238.08,238.01,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344328589,0.02626334,238.04,238.03,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344329091,0.02626334,238.04,238.01,0.03157119]
["bitfinex-derivatives","SOLF0:USTF0",1738344330793,0.02626334,238.04,238.02,7.3367428]
["bitfinex-derivatives","SOLF0:USTF0",1738344331791,0.02626334,238.04,238.03,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738344335596,1.3355,238.16,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738344335787,4.1987,238.14,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738344335993,14.15657974,238.2,238.06,11.43657974]
["bitfinex-derivatives","SOLF0:USTF0",1738344336291,4.1984,238.15,238.1,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738344336794,4.1984,238.15,238.1,4.22759677]
["bitfinex-derivatives","SOLF0:USTF0",1738344337597,14.15657974,238.2,238.1,0.02849677]
["bitfinex-derivatives","SOLF0:USTF0",1738344337797,11.43657974,238.17,238.1,0.02849677]
["bitfinex-derivatives","SOLF0:USTF0",1738344338697,4.199,238.12,238.1,0.02849677]
["bitfinex-derivatives","SOLF0:USTF0",1738344338898,11.43657974,238.14,238.1,0.02849677]
["bitfinex-derivatives","SOLF0:USTF0",1738344339498,11.43657974,238.11,238.0,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738344339800,11.43657974,238.05,237.91,12.84387974]
["bitfinex-derivatives","SOLF0:USTF0",1738344340596,11.43657974,238.05,237.96,0.02698277]
["bitfinex-derivatives","SOLF0:USTF0",1738344340797,0.0280415,238.0,237.96,0.02698277]
["bitfinex-derivatives","SOLF0:USTF0",1738344341798,4.2291415,238.0,237.96,4.22868277]
["bitfinex-derivatives","SOLF0:USTF0",1738344341996,4.2291415,238.0,237.96,0.02698277]
["bitfinex-derivatives","SOLF0:USTF0",1738344342495,0.0280415,238.0,237.96,0.02698277]
["bitfinex-derivatives","SOLF0:USTF0",1738344342800,4.2015,237.97,237.96,0.02698277]
["bitfinex-derivatives","SOLF0:USTF0",1738344351407,0.0280415,238.0,237.96,0.02698277]
["bitfinex-derivatives","SOLF0:USTF0",1738344352109,4.2012,237.99,237.96,0.02698277]
["bitfinex-derivatives","SOLF0:USTF0",1738344352300,0.0280415,238.0,237.96,0.02698277]
["bitfinex-derivatives","SOLF0:USTF0",1738344353208,4.2014,237.98,237.96,0.02698277]
["bitfinex-derivatives","SOLF0:USTF0",1738344354300,0.0280415,238.0,237.99,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738344354501,0.0280415,238.0,237.99,11.52545766]
["bitfinex-derivatives","SOLF0:USTF0",1738344355309,1.3714,238.1,238.03,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738344355510,76.2506533,238.11,238.05,7.32425766]
["bitfinex-derivatives","SOLF0:USTF0",1738344355704,74.7906533,238.11,238.05,7.32425766]
["bitfinex-derivatives","SOLF0:USTF0",1738344355907,4.1993,238.1,238.05,11.52425766]
["bitfinex-derivatives","SOLF0:USTF0",1738344356504,4.1993,238.1,238.05,4.22885078]
["bitfinex-derivatives","SOLF0:USTF0",1738344357012,4.1994,238.09,238.05,4.22885078]
["bitfinex-derivatives","SOLF0:USTF0",1738344357412,74.7906533,238.11,238.06,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738344357612,4.1992,238.1,238.06,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738344358815,74.7906533,238.11,238.06,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738344359313,4.1986,238.14,238.05,11.46249242]
["bitfinex-derivatives","SOLF0:USTF0",1738344359612,4.1986,238.14,238.05,11.43364164]
["bitfinex-derivatives","SOLF0:USTF0",1738344359812,4.1986,238.14,238.07,0.03026545]
["bitfinex-derivatives","SOLF0:USTF0",1738344360014,16.94534164,238.2,238.1,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738344360208,16.94534164,238.2,238.08,11.43364164]
["bitfinex-derivatives","SOLF0:USTF0",1738344360410,16.94534164,238.2,238.13,0.02751426]
["bitfinex-derivatives","SOLF0:USTF0",1738344360613,11.43364164,238.17,238.13,0.02751426]
["bitfinex-derivatives","SOLF0:USTF0",1738344360810,4.1985,238.14,238.13,0.02751426]
["bitfinex-derivatives","SOLF0:USTF0",1738344364815,11.43364164,238.2,238.13,0.02751426]
["bitfinex-derivatives","SOLF0:USTF0",1738344365122,2.72,238.22,238.13,0.02751426]
["bitfinex-derivatives","SOLF0:USTF0",1738344365313,0.75761723,238.21,238.14,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738344365518,4.1977,238.19,238.14,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738344365820,4.1977,238.19,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344366120,2.72,238.24,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344366320,4.1978,238.18,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344368023,4.1977,238.2,238.15,4.22927057]
["bitfinex-derivatives","SOLF0:USTF0",1738344368418,2.72,238.25,238.15,4.22927057]
["bitfinex-derivatives","SOLF0:USTF0",1738344368620,4.1977,238.19,238.15,4.22927057]
["bitfinex-derivatives","SOLF0:USTF0",1738344369324,4.1973,238.22,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738344369526,11.43364164,238.26,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738344369729,4.1982,238.16,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344372031,11.43364164,238.23,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344372232,4.1978,238.19,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344373727,4.1978,238.19,238.15,4.22927057]
["bitfinex-derivatives","SOLF0:USTF0",1738344374038,4.1975,238.2,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344375432,14.15364164,238.26,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344375738,4.1977,238.19,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344376235,4.1982,238.16,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344384644,11.5140648,238.16,238.15,0.03097057]
["bitfinex-derivatives","SOLF0:USTF0",1738344385145,7.3158648,238.16,238.04,7.3158648]
["bitfinex-derivatives","SOLF0:USTF0",1738344385443,7.3158648,238.1,238.04,7.3158648]
["bitfinex-derivatives","SOLF0:USTF0",1738344385843,4.1995,238.09,238.06,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738344386941,4.1995,238.09,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344386942,7.3158648,238.08,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344387145,7.3158648,238.06,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344388242,11.5157648,238.06,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344388647,4.1999,238.06,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344390453,4.1998,238.07,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344390645,0.02934037,238.1,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344391152,4.1998,238.07,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344391847,4.1999,238.06,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344392155,15.64023399,238.06,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344393549,4.1999,238.06,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344396956,4.1994,238.09,238.05,4.22705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344397156,0.02934037,238.1,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344397859,0.02934037,238.1,238.06,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738344398059,0.02934037,238.1,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344398758,0.02934037,238.1,238.07,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738344399458,4.22864037,238.1,238.07,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738344399962,4.22864037,238.1,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344400164,4.1994,238.09,238.05,4.22705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344402264,0.02934037,238.1,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344402463,4.1999,238.06,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344411566,0.02934037,238.1,238.05,0.02705944]
["bitfinex-derivatives","SOLF0:USTF0",1738344412668,0.02934037,238.1,238.08,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738344414674,0.02934037,238.1,238.09,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738344414870,4.1767,238.21,238.07,11.44033399]
["bitfinex-derivatives","SOLF0:USTF0",1738344415078,2.72,238.21,238.11,11.44033399]
["bitfinex-derivatives","SOLF0:USTF0",1738344415377,4.1979,238.18,238.11,11.44033399]
["bitfinex-derivatives","SOLF0:USTF0",1738344415764,77.47979928,238.24,238.11,11.44033399]
["bitfinex-derivatives","SOLF0:USTF0",1738344415966,4.1982,238.16,238.15,0.0289803]
["bitfinex-derivatives","SOLF0:USTF0",1738344435489,4.1996,238.09,238.05,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738344435684,7.31504464,238.1,238.03,7.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1738344436090,4.1999,238.07,238.03,11.51544464]
["bitfinex-derivatives","SOLF0:USTF0",1738344436287,7.31504464,238.1,238.03,7.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1738344436488,4.1994,238.09,238.05,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738344436687,0.0306105,238.09,238.05,7.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1738344437190,0.0306105,238.09,238.06,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738344438189,0.0306105,238.09,238.05,7.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1738344438493,0.0306105,238.09,238.07,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738344439886,0.0306105,238.09,238.08,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738344440390,4.1984,238.15,238.11,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738344440593,10.03504464,238.22,238.14,7.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1738344441300,7.31504464,238.26,238.18,7.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1738344441495,7.31504464,238.26,238.2,0.02742421]
["bitfinex-derivatives","SOLF0:USTF0",1738344442202,4.1973,238.21,238.2,0.02742421]
["bitfinex-derivatives","SOLF0:USTF0",1738344443098,46.58973907,238.34,238.2,0.02742421]
["bitfinex-derivatives","SOLF0:USTF0",1738344443299,46.58973907,238.34,238.23,11.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1738344443700,4.1957,238.3,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344444297,46.58973907,238.34,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344445004,4.1954,238.32,238.25,4.22688876]
["bitfinex-derivatives","SOLF0:USTF0",1738344445399,11.42065963,238.37,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344445599,4.1956,238.31,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344446204,11.42065963,238.37,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344446400,0.75779002,238.36,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344446900,4.1952,238.33,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344447203,11.42065963,238.31,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344447606,4.1955,238.32,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344447805,11.42065963,238.34,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344449007,4.1961,238.28,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344449603,4.1959,238.3,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344450009,14.14065963,238.37,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344450207,0.75770307,238.36,238.26,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738344450404,0.75770307,238.36,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344450606,11.42065963,238.37,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344450801,4.1952,238.33,238.25,4.22698876]
["bitfinex-derivatives","SOLF0:USTF0",1738344451103,11.42065963,238.37,238.25,0.03048876]
["bitfinex-derivatives","SOLF0:USTF0",1738344451306,4.1952,238.33,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738344451509,11.42065963,238.4,238.25,11.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1738344451709,0.75808954,238.39,238.28,11.44949994]
["bitfinex-derivatives","SOLF0:USTF0",1738344451907,11.42065963,238.37,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344452304,0.75801394,238.36,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344452510,11.42065963,238.34,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344452809,11.42065963,238.37,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344453112,4.1955,238.32,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344453306,11.42065963,238.37,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344454804,4.195,238.35,238.28,4.22494031]
["bitfinex-derivatives","SOLF0:USTF0",1738344455010,14.14065963,238.4,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344455308,0.75792381,238.39,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344455714,0.75792381,238.39,238.3,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738344456015,11.42065963,238.37,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344456314,14.14065963,238.4,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344456513,0.75813991,238.39,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344456713,4.1952,238.34,238.29,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738344456915,4.1952,238.34,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344457211,4.1948,238.36,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344457415,14.14065963,238.4,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344457615,0.75824383,238.39,238.28,0.02884031]
["bitfinex-derivatives","SOLF0:USTF0",1738344457812,4.1947,238.36,238.33,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738344458017,11.42065963,238.43,238.28,11.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1738344458315,0.75831968,238.42,238.32,0.02923754]
["bitfinex-derivatives","SOLF0:USTF0",1738344459112,4.1941,238.39,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738344459312,15.60625963,238.46,238.32,0.02923754]
["bitfinex-derivatives","SOLF0:USTF0",1738344459509,0.75826105,238.45,238.32,0.02923754]
["bitfinex-derivatives","SOLF0:USTF0",1738344459918,4.194,238.4,238.36,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738344460420,14.20515963,238.46,238.36,0.0272746]
["bitfinex-derivatives","SOLF0:USTF0",1738344460613,4.1938,238.41,238.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738344460918,14.20515963,238.46,238.36,0.0272746]
["bitfinex-derivatives","SOLF0:USTF0",1738344461218,4.1939,238.41,238.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738344461415,11.42065963,238.46,238.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738344461611,0.75829838,238.45,238.36,0.0272746]
["bitfinex-derivatives","SOLF0:USTF0",1738344461814,4.1937,238.42,238.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738344462011,74.67929633,238.47,238.36,0.0272746]
["bitfinex-derivatives","SOLF0:USTF0",1738344462218,0.75834829,238.46,238.36,0.0272746]
["bitfinex-derivatives","SOLF0:USTF0",1738344462418,74.67929633,238.47,238.36,0.0272746]
["bitfinex-derivatives","SOLF0:USTF0",1738344462614,74.67929633,238.47,238.37,11.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1738344462918,4.1932,238.45,238.37,11.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1738344463515,74.67929633,238.47,238.37,11.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1738344463720,4.1933,238.44,238.39,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738344463917,74.67929633,238.47,238.36,0.0272746]
["bitfinex-derivatives","SOLF0:USTF0",1738344464729,4.1932,238.45,238.37,11.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1738344464929,74.67929633,238.47,238.37,11.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1738344465227,11.42065963,238.52,238.37,11.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1738344465429,4.193,238.46,238.42,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738344465621,11.42065963,238.52,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344466025,4.1927,238.48,238.44,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738344467524,11.42065963,238.52,238.44,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738344467728,4.1927,238.47,238.43,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738344467929,11.42065963,238.48,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344468230,4.1929,238.47,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344468529,11.42065963,238.51,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344469235,1.4456,238.53,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344470633,4.1924,238.49,238.43,7.29434355]
["bitfinex-derivatives","SOLF0:USTF0",1738344470934,7.29434355,238.49,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344471636,7.29434355,238.45,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344472032,4.1933,238.44,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344473740,4.1934,238.43,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344474540,11.48774355,238.43,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344475645,11.48754355,238.45,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344475840,7.29434355,238.45,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344476541,4.1933,238.44,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344476837,7.29434355,238.45,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344477239,4.1933,238.44,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344477644,7.29434355,238.45,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344477948,4.1934,238.43,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344478247,7.29434355,238.49,238.42,4.22234553]
["bitfinex-derivatives","SOLF0:USTF0",1738344478549,4.193,238.46,238.42,4.22234553]
["bitfinex-derivatives","SOLF0:USTF0",1738344478846,7.29434355,238.49,238.43,11.48764355]
["bitfinex-derivatives","SOLF0:USTF0",1738344479048,1.4456,238.53,238.43,7.29434355]
["bitfinex-derivatives","SOLF0:USTF0",1738344479049,4.1927,238.48,238.43,7.29434355]
["bitfinex-derivatives","SOLF0:USTF0",1738344479348,7.29434355,238.51,238.45,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738344480350,4.1926,238.48,238.43,7.29434355]
["bitfinex-derivatives","SOLF0:USTF0",1738344480549,4.1926,238.48,238.44,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738344480851,4.1932,238.45,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344481052,11.39812085,238.51,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344481645,1.4456,238.53,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344481954,4.1927,238.48,238.43,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738344482352,4.1927,238.48,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344482955,1.4456,238.53,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344483155,1.4456,238.53,238.42,11.42686638]
["bitfinex-derivatives","SOLF0:USTF0",1738344484050,1.4456,238.53,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344484558,4.193,238.46,238.43,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738344484759,4.193,238.46,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344484760,1.4456,238.53,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344484959,11.39812085,238.51,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344485858,11.39812085,238.51,238.42,4.22234553]
["bitfinex-derivatives","SOLF0:USTF0",1738344486157,4.1933,238.44,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344486752,11.39812085,238.48,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344486956,4.1934,238.43,238.42,0.02874553]
["bitfinex-derivatives","SOLF0:USTF0",1738344488759,4.1944,238.38,238.34,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738344488961,11.39812085,238.42,238.3,12.71862085]
["bitfinex-derivatives","SOLF0:USTF0",1738344489458,4.1944,238.38,238.33,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738344489961,4.22314553,238.38,238.33,4.22717069]
["bitfinex-derivatives","SOLF0:USTF0",1738344491957,4.22314553,238.38,238.33,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738344492163,4.22314553,238.38,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738344497066,0.02874553,238.38,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738344497364,4.1945,238.37,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738344500668,4.1945,238.37,238.35,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344501565,0.02874553,238.38,238.36,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738344503167,0.02874553,238.38,238.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738344503370,0.02874553,238.38,238.37,11.49431247]
["bitfinex-derivatives","SOLF0:USTF0",1738344507171,0.02874553,238.38,238.37,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344507470,0.02874553,238.38,238.37,11.49431247]
["bitfinex-derivatives","SOLF0:USTF0",1738344510176,4.22304553,238.38,238.35,11.49461247]
["bitfinex-derivatives","SOLF0:USTF0",1738344512176,0.02874553,238.38,238.37,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344512880,0.02874553,238.38,238.37,11.49431247]
["bitfinex-derivatives","SOLF0:USTF0",1738344515784,0.02874553,238.38,238.35,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344516783,0.02874553,238.38,238.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738344517181,0.02874553,238.38,238.37,11.49431247]
["bitfinex-derivatives","SOLF0:USTF0",1738344521787,0.02874553,238.38,238.36,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738344522190,0.02874553,238.38,238.35,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344522490,0.02874553,238.38,238.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738344523184,0.02874553,238.38,238.35,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344523390,0.02874553,238.38,238.33,7.33178316]
["bitfinex-derivatives","SOLF0:USTF0",1738344523586,7.328558,238.38,238.33,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738344523891,4.22304553,238.38,238.35,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738344528090,0.02874553,238.38,238.33,7.33178316]
["bitfinex-derivatives","SOLF0:USTF0",1738344528292,4.1945,238.37,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738344529791,7.328558,238.38,238.33,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738344530090,7.29981247,238.34,238.33,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738344530286,4.195,238.34,238.33,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738344536290,11.49481247,238.34,238.33,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738344537090,4.195,238.34,238.33,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738344539195,11.49481247,238.34,238.33,0.03197069]
["bitfinex-derivatives","SOLF0:USTF0",1738344540694,11.49481247,238.34,238.33,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738344541088,7.29981247,238.34,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344541395,11.49591247,238.28,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344542300,4.1961,238.28,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344542595,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344543496,0.03117433,238.3,238.29,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344544098,0.03117433,238.3,238.29,11.49571247]
["bitfinex-derivatives","SOLF0:USTF0",1738344544802,0.03117433,238.3,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738344545104,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344545302,4.22697433,238.3,238.27,14.28054]
["bitfinex-derivatives","SOLF0:USTF0",1738344546502,4.1959,238.29,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344546701,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344546901,0.03117433,238.3,238.29,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344547103,0.03117433,238.3,238.29,11.49571247]
["bitfinex-derivatives","SOLF0:USTF0",1738344549004,0.03117433,238.3,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738344549603,0.03117433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344550798,4.196,238.29,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344552807,0.03117433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344553012,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344553808,0.03117433,238.3,238.28,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738344555606,0.03117433,238.3,238.27,21.58045247]
["bitfinex-derivatives","SOLF0:USTF0",1738344560210,0.03117433,238.3,238.29,11.49571247]
["bitfinex-derivatives","SOLF0:USTF0",1738344560611,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344560909,4.22697433,238.3,238.27,14.28064]
["bitfinex-derivatives","SOLF0:USTF0",1738344561807,0.03117433,238.3,238.27,14.28064]
["bitfinex-derivatives","SOLF0:USTF0",1738344562211,0.03117433,238.3,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738344562804,0.03117433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344563004,0.03117433,238.3,238.27,14.28064]
["bitfinex-derivatives","SOLF0:USTF0",1738344563207,4.196,238.29,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344563407,0.03117433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344564009,4.196,238.29,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344565913,11.49591247,238.28,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344566509,7.3309868,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344566711,0.03117433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344567311,4.22697433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344570315,0.03117433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344570516,4.1959,238.29,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344570717,0.03117433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344570918,0.03117433,238.3,238.27,14.28064]
["bitfinex-derivatives","SOLF0:USTF0",1738344572516,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344572718,0.03117433,238.3,238.29,11.49571247]
["bitfinex-derivatives","SOLF0:USTF0",1738344578124,0.03117433,238.3,238.29,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344579122,0.03117433,238.3,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738344579924,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344579925,0.03117433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344581725,4.1959,238.29,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344582821,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344583019,0.03117433,238.3,238.29,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344585326,0.03117433,238.3,238.28,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738344585828,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344586028,0.03117433,238.3,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738344587924,0.03117433,238.3,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738344588429,0.03117433,238.3,238.29,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738344588828,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344589828,0.03117433,238.3,238.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738344590028,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344590229,7.3309868,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344590826,4.1961,238.28,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344592434,11.49591247,238.28,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344599143,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344599540,4.22697433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344600037,0.03117433,238.3,238.28,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738344600341,0.03117433,238.3,238.29,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344601040,0.03117433,238.3,238.29,11.49571247]
["bitfinex-derivatives","SOLF0:USTF0",1738344601340,0.03117433,238.3,238.29,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344601742,4.22687433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344601941,4.22687433,238.3,238.27,10.08444]
["bitfinex-derivatives","SOLF0:USTF0",1738344602642,0.03117433,238.3,238.27,17.38425247]
["bitfinex-derivatives","SOLF0:USTF0",1738344603142,0.03117433,238.3,238.29,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344603743,0.03117433,238.3,238.29,11.49571247]
["bitfinex-derivatives","SOLF0:USTF0",1738344603935,74.69506932,238.39,238.29,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344604240,74.69506932,238.39,238.35,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344604443,74.69506932,238.39,238.34,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738344604639,4.1945,238.38,238.33,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344605242,4.22254682,238.38,238.33,7.32820198]
["bitfinex-derivatives","SOLF0:USTF0",1738344605840,4.22254682,238.38,238.33,11.52330198]
["bitfinex-derivatives","SOLF0:USTF0",1738344606235,4.1946,238.37,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344606441,7.32785929,238.38,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344607044,0.02804682,238.38,238.33,7.32820198]
["bitfinex-derivatives","SOLF0:USTF0",1738344607343,0.02804682,238.38,238.35,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344607739,0.02804682,238.38,238.37,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344609146,0.02804682,238.38,238.33,7.32820198]
["bitfinex-derivatives","SOLF0:USTF0",1738344609647,7.32785929,238.38,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344610347,7.32785929,238.38,238.33,7.32820198]
["bitfinex-derivatives","SOLF0:USTF0",1738344610348,4.1948,238.36,238.33,7.32820198]
["bitfinex-derivatives","SOLF0:USTF0",1738344610740,4.1945,238.37,238.35,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344611247,0.02804682,238.38,238.35,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344611745,0.02804682,238.38,238.33,7.32820198]
["bitfinex-derivatives","SOLF0:USTF0",1738344611945,7.32785929,238.38,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344612145,4.1949,238.35,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344612947,4.1946,238.37,238.33,7.32820198]
["bitfinex-derivatives","SOLF0:USTF0",1738344613247,0.02804682,238.38,238.33,7.32820198]
["bitfinex-derivatives","SOLF0:USTF0",1738344613546,0.02804682,238.38,238.33,11.52320198]
["bitfinex-derivatives","SOLF0:USTF0",1738344613547,4.22254682,238.38,238.33,11.52320198]
["bitfinex-derivatives","SOLF0:USTF0",1738344614751,4.1946,238.37,238.33,11.52320198]
["bitfinex-derivatives","SOLF0:USTF0",1738344614950,7.32785929,238.38,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344615953,7.29981247,238.36,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344617254,4.195,238.34,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344617453,7.32785929,238.38,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344617953,4.1948,238.35,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344618757,4.1947,238.36,238.33,4.22358951]
["bitfinex-derivatives","SOLF0:USTF0",1738344619258,0.02804682,238.38,238.33,0.02838951]
["bitfinex-derivatives","SOLF0:USTF0",1738344619458,0.02804682,238.38,238.37,7.29981247]
["bitfinex-derivatives","SOLF0:USTF0",1738344619955,4.1929,238.46,238.42,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738344620154,7.29981247,238.48,238.42,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738344621060,7.29981247,238.48,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344621260,4.1924,238.49,238.45,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738344621462,18.80775132,238.5,238.43,7.32635986]
["bitfinex-derivatives","SOLF0:USTF0",1738344621961,22.99995132,238.5,238.45,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738344622672,15.70013885,238.5,238.45,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738344622862,4.1927,238.48,238.43,4.21984739]
["bitfinex-derivatives","SOLF0:USTF0",1738344624461,11.39698615,238.47,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344625463,4.1929,238.46,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344625963,4.2029,238.53,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344626165,4.1922,238.5,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344626370,4.2029,238.53,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344626663,4.1921,238.51,238.46,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738344628066,4.2029,238.53,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344628762,11.39698615,238.51,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344629571,4.1928,238.47,238.43,4.21994739]
["bitfinex-derivatives","SOLF0:USTF0",1738344629771,11.39698615,238.48,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344630172,4.1933,238.44,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344633176,4.193,238.46,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344633372,11.39698615,238.48,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344634681,4.1933,238.44,238.43,0.02654739]
["bitfinex-derivatives","SOLF0:USTF0",1738344638478,4.1933,238.44,238.43,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738344639782,11.39698615,238.45,238.28,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738344639977,11.39698615,238.38,238.28,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738344640473,4.1954,238.33,238.28,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738344640678,11.39698615,238.38,238.28,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738344640879,0.02672089,238.33,238.28,6.99903076]
["bitfinex-derivatives","SOLF0:USTF0",1738344641783,4.22202089,238.33,238.28,6.99903076]
["bitfinex-derivatives","SOLF0:USTF0",1738344641977,0.02672089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344643475,4.1959,238.29,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344645280,0.02672089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344645978,4.22212089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344646281,0.02672089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344646584,4.1959,238.29,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344647782,4.22202089,238.33,238.28,4.22583076]
["bitfinex-derivatives","SOLF0:USTF0",1738344647977,0.02672089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344648380,0.02672089,238.33,238.3,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738344649084,0.02672089,238.33,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738344651887,0.02672089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344651888,0.02672089,238.33,238.29,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738344652087,0.02672089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344653087,4.1954,238.32,238.28,4.22583076]
["bitfinex-derivatives","SOLF0:USTF0",1738344653890,4.1954,238.32,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344654090,0.02672089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344654385,4.22192089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344654688,0.02672089,238.33,238.31,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738344657386,0.02672089,238.33,238.32,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738344657583,0.02672089,238.33,238.29,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344657785,0.02672089,238.33,238.28,4.22573076]
["bitfinex-derivatives","SOLF0:USTF0",1738344658485,0.02672089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344658789,4.1955,238.32,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344658987,0.02672089,238.33,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344660685,4.1959,238.29,238.28,0.02983076]
["bitfinex-derivatives","SOLF0:USTF0",1738344660891,15.59288615,238.29,238.28,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738344661188,4.1975,238.2,238.11,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344661490,4.1975,238.2,238.12,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738344661685,4.1975,238.2,238.15,10.38694188]
["bitfinex-derivatives","SOLF0:USTF0",1738344661886,4.1975,238.2,238.15,6.18854188]
["bitfinex-derivatives","SOLF0:USTF0",1738344662086,4.22903641,238.2,238.15,6.21889214]
["bitfinex-derivatives","SOLF0:USTF0",1738344662290,0.03153641,238.2,238.15,6.21889214]
["bitfinex-derivatives","SOLF0:USTF0",1738344662984,4.22913641,238.2,238.15,6.21889214]
["bitfinex-derivatives","SOLF0:USTF0",1738344663289,4.22913641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344663482,0.03153641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344663988,4.1977,238.19,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344664988,0.03153641,238.2,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738344665688,0.03153641,238.2,238.16,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738344665886,0.03153641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344666282,0.03153641,238.2,238.16,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738344666586,0.03153641,238.2,238.17,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344666983,0.03153641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344666984,0.03153641,238.2,238.18,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738344667180,0.03153641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344667891,0.03153641,238.2,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738344668991,0.03153641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344668992,0.03153641,238.2,238.15,4.22855026]
["bitfinex-derivatives","SOLF0:USTF0",1738344669394,0.03153641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344669594,4.22903641,238.2,238.16,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738344669895,0.03153641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344671101,4.1977,238.19,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344671399,0.03153641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344671801,4.1977,238.19,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344672402,4.1979,238.18,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344673101,0.03153641,238.2,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344673301,4.1982,238.16,238.15,0.03035026]
["bitfinex-derivatives","SOLF0:USTF0",1738344677704,14.09698615,238.18,238.05,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738344677907,11.39698615,238.15,238.05,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738344678302,4.1993,238.1,238.05,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738344678498,11.39698615,238.15,238.04,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738344679006,0.02862301,238.12,238.07,0.03122591]
["bitfinex-derivatives","SOLF0:USTF0",1738344679808,4.1996,238.09,238.07,0.03122591]
["bitfinex-derivatives","SOLF0:USTF0",1738344684010,4.1991,238.11,238.07,0.03122591]
["bitfinex-derivatives","SOLF0:USTF0",1738344684804,4.1991,238.11,238.07,4.23092591]
["bitfinex-derivatives","SOLF0:USTF0",1738344685406,0.02862301,238.12,238.07,0.03122591]
["bitfinex-derivatives","SOLF0:USTF0",1738344685605,0.02862301,238.12,238.08,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344685802,0.02862301,238.12,238.11,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344686006,4.1978,238.19,238.15,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738344686408,4.1978,238.19,238.11,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344687006,8.22888942,238.26,238.14,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344687308,0.03117262,238.17,238.14,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344687509,2.7,238.25,238.14,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344687701,0.02712549,238.18,238.14,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344688300,0.02712549,238.18,238.15,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738344688510,0.02712549,238.18,238.14,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344689311,0.02712549,238.18,238.15,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738344689910,0.02712549,238.18,238.13,4.22757537]
["bitfinex-derivatives","SOLF0:USTF0",1738344690915,4.1983,238.16,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344691112,0.02712549,238.18,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344691714,4.1984,238.15,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344692013,0.02712549,238.18,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344694916,4.198,238.17,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344696617,0.02712549,238.18,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344698417,4.22492549,238.18,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344698622,0.02712549,238.18,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344698926,15.59548615,238.14,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344702315,0.02712549,238.18,238.13,0.02907537]
["bitfinex-derivatives","SOLF0:USTF0",1738344702522,0.02712549,238.18,238.14,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344703319,0.02712549,238.18,238.16,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738344705122,0.02712549,238.18,238.17,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738344705827,0.02712549,238.18,238.14,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344706020,15.59898615,238.35,238.17,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344706326,4.1959,238.3,238.2,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344706919,4.1959,238.29,238.23,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738344707325,0.03112968,238.28,238.24,0.02829339]
["bitfinex-derivatives","SOLF0:USTF0",1738344708028,4.22722968,238.28,238.24,0.02829339]
["bitfinex-derivatives","SOLF0:USTF0",1738344708625,0.03112968,238.28,238.24,0.02829339]
["bitfinex-derivatives","SOLF0:USTF0",1738344709728,0.03112968,238.28,238.24,4.22499339]
["bitfinex-derivatives","SOLF0:USTF0",1738344710129,0.03112968,238.28,238.24,0.02829339]
["bitfinex-derivatives","SOLF0:USTF0",1738344710834,4.1965,238.26,238.24,0.02829339]
["bitfinex-derivatives","SOLF0:USTF0",1738344711736,4.1966,238.25,238.24,0.02829339]
["bitfinex-derivatives","SOLF0:USTF0",1738344714033,11.39698615,238.26,238.1,12.74168615]
["bitfinex-derivatives","SOLF0:USTF0",1738344714236,11.39698615,238.23,238.1,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738344714633,4.1982,238.16,238.1,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738344715335,0.03072727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344715838,4.22912727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344716040,0.03072727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344716538,4.1989,238.12,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344716739,0.03072727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344717040,4.1989,238.12,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344727648,0.03072727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344728743,4.1989,238.12,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344730249,4.1987,238.14,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344730744,0.03072727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344730951,0.03072727,238.15,238.13,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344732051,0.03072727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344732553,0.03072727,238.15,238.12,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738344732749,0.03072727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344733753,4.22922727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344733957,0.03072727,238.15,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344734352,4.1989,238.12,238.11,0.02970264]
["bitfinex-derivatives","SOLF0:USTF0",1738344735448,4.1989,238.12,238.11,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738344736553,2.7,238.13,237.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738344736755,4.2003,238.05,237.99,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738344737558,4.2003,238.05,237.99,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738344737758,0.02971993,238.04,238.0,4.23203087]
["bitfinex-derivatives","SOLF0:USTF0",1738344738258,4.23001993,238.04,238.0,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1738344738660,0.02971993,238.04,238.0,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1738344739653,4.23001993,238.04,238.0,4.23193087]
["bitfinex-derivatives","SOLF0:USTF0",1738344741557,4.23001993,238.04,238.0,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1738344741761,4.23001993,238.04,238.01,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738344742859,0.02971993,238.04,238.0,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1738344743757,4.2005,238.03,238.0,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1738344743956,0.02971993,238.04,238.0,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1738344744865,4.2005,238.03,238.0,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1738344745268,0.02971993,238.04,238.0,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1738344745463,4.2007,238.02,238.0,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1738344747569,0.02971993,238.04,238.03,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738344747967,0.02971993,238.04,238.01,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738344748472,0.02971993,238.04,238.03,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738344751177,2.7,238.16,238.09,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738344751368,2.7,238.16,238.01,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344751369,4.1985,238.15,238.05,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344751677,4.0639,238.19,238.08,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738344752269,1.3639,238.19,238.08,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738344752473,0.02764379,238.16,238.11,0.02661906]
["bitfinex-derivatives","SOLF0:USTF0",1738344753977,4.1989,238.12,238.11,0.02661906]
["bitfinex-derivatives","SOLF0:USTF0",1738344758268,11.39698615,238.13,237.98,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738344758473,11.39698615,238.09,237.98,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738344758673,4.2007,238.02,237.95,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738344759378,4.23143226,238.02,237.97,8.70001088]
["bitfinex-derivatives","SOLF0:USTF0",1738344759777,4.23143226,238.02,237.97,12.90151088]
["bitfinex-derivatives","SOLF0:USTF0",1738344760980,0.03073226,238.02,237.97,8.70001088]
["bitfinex-derivatives","SOLF0:USTF0",1738344762377,4.23143226,238.02,237.97,12.90151088]
["bitfinex-derivatives","SOLF0:USTF0",1738344762882,0.03073226,238.02,237.97,12.90151088]
["bitfinex-derivatives","SOLF0:USTF0",1738344763083,4.2008,238.01,237.97,12.90151088]
["bitfinex-derivatives","SOLF0:USTF0",1738344764879,4.23143226,238.02,237.98,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738344766677,0.03073226,238.02,237.97,8.70001088]
["bitfinex-derivatives","SOLF0:USTF0",1738344766883,0.03073226,238.02,238.01,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738344767881,0.03073226,238.02,237.99,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344768080,0.03073226,238.02,237.97,8.70001088]
["bitfinex-derivatives","SOLF0:USTF0",1738344768283,0.03073226,238.02,237.99,11.39698615]
["bitfinex-derivatives","SOLF0:USTF0",1738344768987,0.03073226,238.02,238.01,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738344772482,0.03073226,238.02,237.97,8.70001088]
["bitfinex-derivatives","SOLF0:USTF0",1738344774287,4.23143226,238.02,237.98,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738344774790,0.03073226,238.02,237.98,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738344774990,4.201,238.01,237.98,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738344775286,0.03073226,238.02,237.97,8.70001088]
["bitfinex-derivatives","SOLF0:USTF0",1738344775493,0.03073226,238.02,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344776193,4.2009,238.01,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344776393,0.03073226,238.02,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344777694,4.2014,237.99,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344778488,0.03073226,238.02,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344778692,4.201,238.0,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344779296,4.23143226,238.02,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344780095,0.03073226,238.02,237.98,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738344780296,0.03073226,238.02,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344780996,11.42771841,238.02,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344781198,1.3975,238.01,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344781592,4.2014,237.98,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344782699,4.201,238.0,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344783399,4.2009,238.01,237.97,7.35413237]
["bitfinex-derivatives","SOLF0:USTF0",1738344783796,0.03073226,238.02,237.97,7.35413237]
["bitfinex-derivatives","SOLF0:USTF0",1738344783997,0.03073226,238.02,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344784393,7.3552228,238.02,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344784898,4.201,238.0,237.97,0.02964183]
["bitfinex-derivatives","SOLF0:USTF0",1738344785497,0.03073226,238.02,237.98,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738344785799,0.03073226,238.02,237.99,7.32449054]
["bitfinex-derivatives","SOLF0:USTF0",1738344786591,0.03073226,238.02,238.01,11.52529054]
["bitfinex-derivatives","SOLF0:USTF0",1738344786798,2.8217,238.12,238.01,7.32449054]
["bitfinex-derivatives","SOLF0:USTF0",1738344786998,74.79141574,238.11,238.07,7.32449054]
["bitfinex-derivatives","SOLF0:USTF0",1738344787200,74.79141574,238.11,238.05,11.52449054]
["bitfinex-derivatives","SOLF0:USTF0",1738344787395,74.79141574,238.11,238.03,7.32449054]
["bitfinex-derivatives","SOLF0:USTF0",1738344787600,7.32449054,238.1,238.01,7.32449054]
["bitfinex-derivatives","SOLF0:USTF0",1738344787798,7.32449054,238.06,237.97,7.32449054]
["bitfinex-derivatives","SOLF0:USTF0",1738344788004,7.32449054,238.03,237.95,7.32449054]
["bitfinex-derivatives","SOLF0:USTF0",1738344788193,7.32449054,238.03,237.99,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738344788393,0.0296129,238.01,237.99,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738344789099,0.0296129,238.01,238.0,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738344789602,0.0296129,238.01,237.99,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738344790607,0.0296129,238.01,238.0,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738344793304,0.0296129,238.01,237.99,4.22953871]
["bitfinex-derivatives","SOLF0:USTF0",1738344793702,0.0296129,238.01,237.99,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738344794507,4.201,238.0,237.99,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738344798211,0.0296129,238.01,237.99,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738344798413,0.0296129,238.01,237.99,4.22963871]
["bitfinex-derivatives","SOLF0:USTF0",1738344799109,0.0296129,238.01,238.0,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738344799712,0.0296129,238.01,237.99,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738344801415,0.0296129,238.01,238.0,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738344801712,0.0296129,238.01,237.99,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738344802709,4.201,238.0,237.99,0.02843871]
["bitfinex-derivatives","SOLF0:USTF0",1738344807010,0.0296129,238.01,237.84,20.11680544]
["bitfinex-derivatives","SOLF0:USTF0",1738344807215,2.8086,238.04,237.84,20.11680544]
["bitfinex-derivatives","SOLF0:USTF0",1738344807216,11.44218781,237.99,237.84,20.11680544]
["bitfinex-derivatives","SOLF0:USTF0",1738344807419,11.44218781,237.96,237.84,8.67461763]
["bitfinex-derivatives","SOLF0:USTF0",1738344807721,11.44218781,237.96,237.81,11.44218781]
["bitfinex-derivatives","SOLF0:USTF0",1738344808014,11.44218781,237.96,237.79,145.18249437]
["bitfinex-derivatives","SOLF0:USTF0",1738344808015,11.44218781,237.93,237.79,145.18249437]
["bitfinex-derivatives","SOLF0:USTF0",1738344808219,0.02989031,237.91,237.86,0.03167939]
["bitfinex-derivatives","SOLF0:USTF0",1738344808719,4.2033,237.87,237.86,0.03167939]
["bitfinex-derivatives","SOLF0:USTF0",1738344810913,11.44218781,237.9,237.79,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738344811118,11.44218781,237.87,237.75,11.44218781]
["bitfinex-derivatives","SOLF0:USTF0",1738344811418,11.44218781,237.87,237.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738344811623,4.2039,237.84,237.77,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738344811819,11.44218781,237.84,237.73,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738344812022,11.44218781,237.84,237.75,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738344812225,11.47062603,237.81,237.76,0.02720437]
["bitfinex-derivatives","SOLF0:USTF0",1738344812428,11.44218781,237.78,237.67,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344812731,4.2052,237.77,237.7,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738344812932,11.44218781,237.78,237.7,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738344813134,11.44218781,237.78,237.67,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344813329,4.2052,237.76,237.69,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738344813530,0.02900311,237.75,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344814131,4.2058,237.73,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344814436,11.47119092,237.75,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344814835,15.67679092,237.75,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344815435,11.47119092,237.75,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344815631,4.2057,237.74,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344815933,11.47119092,237.75,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344816738,4.2057,237.74,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344817735,4.2059,237.73,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344818030,2.72900311,237.75,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344818236,4.2061,237.71,237.7,0.03042644]
["bitfinex-derivatives","SOLF0:USTF0",1738344820438,11.44218781,237.72,237.56,15.60108781]
["bitfinex-derivatives","SOLF0:USTF0",1738344820735,4.207,237.66,237.56,15.60108781]
["bitfinex-derivatives","SOLF0:USTF0",1738344821127,4.207,237.66,237.61,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738344821536,4.2068,237.68,237.61,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738344821838,0.02808873,237.66,237.61,0.02694151]
["bitfinex-derivatives","SOLF0:USTF0",1738344822136,0.02808873,237.66,237.64,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344822334,0.02808873,237.66,237.61,0.02694151]
["bitfinex-derivatives","SOLF0:USTF0",1738344822529,0.02808873,237.66,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344823336,0.02808873,237.66,237.63,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738344823637,0.02808873,237.66,237.61,0.02694151]
["bitfinex-derivatives","SOLF0:USTF0",1738344823936,0.02808873,237.66,237.62,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738344828040,0.02808873,237.66,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344834543,0.02808873,237.66,237.65,11.54941055]
["bitfinex-derivatives","SOLF0:USTF0",1738344835844,4.2058,237.73,237.65,7.34221055]
["bitfinex-derivatives","SOLF0:USTF0",1738344836149,7.34221055,237.79,237.72,7.34221055]
["bitfinex-derivatives","SOLF0:USTF0",1738344836349,6.9046,237.8,237.74,7.34221055]
["bitfinex-derivatives","SOLF0:USTF0",1738344836544,6.9046,237.8,237.76,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738344836849,2.7,237.8,237.74,7.34221055]
["bitfinex-derivatives","SOLF0:USTF0",1738344837147,4.23437446,237.79,237.75,4.23742361]
["bitfinex-derivatives","SOLF0:USTF0",1738344837841,0.02967446,237.79,237.75,0.03202361]
["bitfinex-derivatives","SOLF0:USTF0",1738344838140,4.2049,237.78,237.75,0.03202361]
["bitfinex-derivatives","SOLF0:USTF0",1738344839950,4.2051,237.77,237.75,0.03202361]
["bitfinex-derivatives","SOLF0:USTF0",1738344840249,7.34221055,237.77,237.75,0.03202361]
["bitfinex-derivatives","SOLF0:USTF0",1738344840447,4.2052,237.76,237.75,0.03202361]
["bitfinex-derivatives","SOLF0:USTF0",1738344842246,7.34221055,237.77,237.64,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344842448,7.34221055,237.68,237.64,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344842949,7.34221055,237.68,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344843147,11.54861055,237.7,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344843350,0.03023134,237.69,237.65,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738344845149,4.23673134,237.69,237.64,4.23816866]
["bitfinex-derivatives","SOLF0:USTF0",1738344845351,0.03023134,237.69,237.64,4.23816866]
["bitfinex-derivatives","SOLF0:USTF0",1738344845752,7.34221055,237.66,237.64,0.03086866]
["bitfinex-derivatives","SOLF0:USTF0",1738344846253,11.54941055,237.66,237.64,0.03086866]
["bitfinex-derivatives","SOLF0:USTF0",1738344846647,0.03023134,237.69,237.64,0.03086866]
["bitfinex-derivatives","SOLF0:USTF0",1738344846846,4.207,237.66,237.64,0.03086866]
["bitfinex-derivatives","SOLF0:USTF0",1738344848348,0.03023134,237.69,237.64,0.03086866]
["bitfinex-derivatives","SOLF0:USTF0",1738344851756,4.2072,237.65,237.64,0.03086866]
["bitfinex-derivatives","SOLF0:USTF0",1738344854458,11.47790451,237.67,237.52,11.47790451]
["bitfinex-derivatives","SOLF0:USTF0",1738344854659,4.2085,237.58,237.49,11.47790451]
["bitfinex-derivatives","SOLF0:USTF0",1738344854854,11.47790451,237.63,237.51,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738344855049,11.47790451,237.63,237.48,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738344855254,4.2085,237.58,237.52,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738344855658,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344855855,4.23588365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344856157,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344856359,4.2088,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344856954,4.23588365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344858061,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344858363,0.02728365,237.57,237.53,4.24085646]
["bitfinex-derivatives","SOLF0:USTF0",1738344858662,4.23588365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344859056,11.50518816,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344860464,15.71408816,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344860763,11.50518816,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344861361,4.2094,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344861565,11.50518816,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344862766,4.2094,237.55,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344863167,11.50518816,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344863467,4.2094,237.54,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344864763,4.2092,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344864965,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344865462,4.2091,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344865661,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344866767,4.23628365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344867668,11.5600639,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344868063,7.3509639,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344868568,11.5598639,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344868771,7.3509639,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344870175,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344870467,7.37824755,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344871070,4.209,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344872169,0.02728365,237.57,237.53,4.24085646]
["bitfinex-derivatives","SOLF0:USTF0",1738344873271,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344873471,0.02728365,237.57,237.54,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738344876171,7.37824755,237.57,237.54,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738344876369,7.37824755,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344876971,7.3509639,237.55,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344877768,11.5600639,237.55,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344878267,7.37824755,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344878472,4.209,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344879470,7.37824755,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344879680,4.2091,237.55,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344880175,7.37824755,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344880481,11.58694755,237.57,237.54,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738344881080,7.37824755,237.57,237.54,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738344881882,0.02728365,237.57,237.54,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738344882381,0.02728365,237.57,237.54,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738344882583,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344883182,7.3509639,237.54,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344883985,11.5603639,237.54,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344885979,11.5600639,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344886984,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344887185,4.23618365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344887783,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344888990,0.02728365,237.57,237.54,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738344890180,0.02728365,237.57,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344890380,0.02728365,237.57,237.53,7.38252036]
["bitfinex-derivatives","SOLF0:USTF0",1738344890687,0.02728365,237.57,237.56,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738344892779,0.02728365,237.57,237.53,4.24115646]
["bitfinex-derivatives","SOLF0:USTF0",1738344893285,7.3509639,237.56,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344893479,4.2094,237.55,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344893882,4.2094,237.54,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344894486,11.5603639,237.54,237.53,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738344895092,7.3509639,237.54,237.42,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344895390,7.3509639,237.48,237.42,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344895986,4.2102,237.5,237.45,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738344896189,0.03098848,237.47,237.45,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738344902096,7.3509639,237.6,237.53,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738344902300,7.3509639,237.6,237.52,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344902596,7.3509639,237.56,237.48,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344902797,7.3509639,237.56,237.48,11.5612639]
["bitfinex-derivatives","SOLF0:USTF0",1738344902996,7.3509639,237.56,237.48,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344903394,0.03037437,237.54,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344903797,4.2097,237.53,237.5,4.23866604]
["bitfinex-derivatives","SOLF0:USTF0",1738344903995,0.03037437,237.54,237.5,7.37952994]
["bitfinex-derivatives","SOLF0:USTF0",1738344904192,0.03037437,237.54,237.52,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344904693,7.38133827,237.54,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344905094,4.23997437,237.54,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344905696,4.23997437,237.54,237.5,4.23846604]
["bitfinex-derivatives","SOLF0:USTF0",1738344905896,0.03037437,237.54,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344906092,4.2098,237.52,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344906499,0.03037437,237.54,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344906702,4.2095,237.52,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344906997,7.38133827,237.54,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344907503,4.2097,237.51,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344909802,4.2096,237.52,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344910204,7.3509639,237.52,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344910403,4.2098,237.51,237.5,0.02856604]
["bitfinex-derivatives","SOLF0:USTF0",1738344921513,7.3509639,237.52,237.4,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344921811,7.3509639,237.44,237.38,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344922407,4.2113,237.43,237.38,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344922610,7.3509639,237.44,237.38,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344922807,0.02868308,237.43,237.38,7.38240261]
["bitfinex-derivatives","SOLF0:USTF0",1738344923113,4.2116,237.41,237.38,7.38240261]
["bitfinex-derivatives","SOLF0:USTF0",1738344924220,4.2116,237.41,237.38,11.59440261]
["bitfinex-derivatives","SOLF0:USTF0",1738344926118,0.02868308,237.43,237.38,7.38240261]
["bitfinex-derivatives","SOLF0:USTF0",1738344926719,0.02868308,237.43,237.4,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344927119,4.2114,237.42,237.4,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344928016,0.02868308,237.43,237.38,7.38240261]
["bitfinex-derivatives","SOLF0:USTF0",1738344928822,4.2118,237.4,237.38,7.38240261]
["bitfinex-derivatives","SOLF0:USTF0",1738344930119,4.2119,237.39,237.38,7.38240261]
["bitfinex-derivatives","SOLF0:USTF0",1738344930817,4.2119,237.39,237.38,0.03143871]
["bitfinex-derivatives","SOLF0:USTF0",1738344931018,7.3509639,237.4,237.28,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344931211,7.3509639,237.35,237.28,11.5648639]
["bitfinex-derivatives","SOLF0:USTF0",1738344931924,4.2135,237.3,237.26,11.5651639]
["bitfinex-derivatives","SOLF0:USTF0",1738344932226,0.03090327,237.3,237.26,0.03217271]
["bitfinex-derivatives","SOLF0:USTF0",1738344932419,4.214,237.27,237.26,0.03217271]
["bitfinex-derivatives","SOLF0:USTF0",1738344932623,11.5649639,237.27,237.26,0.03217271]
["bitfinex-derivatives","SOLF0:USTF0",1738344933222,4.2144,237.25,237.24,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344933423,11.5653639,237.25,237.24,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344934122,7.3509639,237.25,237.24,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344934318,11.5651639,237.27,237.24,116.1459955]
["bitfinex-derivatives","SOLF0:USTF0",1738344934524,0.03090327,237.3,237.26,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344935213,7.3509639,237.29,237.22,7.38255628]
["bitfinex-derivatives","SOLF0:USTF0",1738344935418,0.03090327,237.3,237.24,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344936217,0.03090327,237.3,237.22,7.38255628]
["bitfinex-derivatives","SOLF0:USTF0",1738344937618,11.5649639,237.27,237.22,0.03159238]
["bitfinex-derivatives","SOLF0:USTF0",1738344937921,0.03090327,237.3,237.22,0.03159238]
["bitfinex-derivatives","SOLF0:USTF0",1738344937922,7.3509639,237.25,237.22,0.03159238]
["bitfinex-derivatives","SOLF0:USTF0",1738344938722,7.3509639,237.23,237.22,0.03159238]
["bitfinex-derivatives","SOLF0:USTF0",1738344939322,7.3509639,237.23,237.08,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344939521,7.3509639,237.15,237.08,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344940221,7.3509639,237.15,237.03,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738344940222,7.3509639,237.11,237.03,7.3509639]
["bitfinex-derivatives","SOLF0:USTF0",1738344940421,7.3509639,237.11,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344940922,7.3509639,237.13,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344941117,7.3509639,237.12,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344942621,0.02880841,237.14,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344942821,4.2165,237.13,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344944222,4.2167,237.12,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344945122,0.02880841,237.14,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344946024,4.24520841,237.14,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344946922,0.02880841,237.14,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344947624,4.2165,237.13,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344948017,0.02880841,237.14,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344948221,11.53027984,237.12,237.09,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1738344948626,4.2184,237.03,236.95,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738344948829,11.53027984,237.06,236.95,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738344949125,11.53027984,237.03,236.89,12.98447984]
["bitfinex-derivatives","SOLF0:USTF0",1738344949425,11.53027984,237.06,236.92,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344949825,0.03132025,237.01,236.97,0.02880368]
["bitfinex-derivatives","SOLF0:USTF0",1738344950327,0.03132025,237.01,236.98,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344950624,0.03132025,237.01,237.0,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738344955426,15.75137984,237.15,236.98,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344955627,11.53027984,237.12,236.99,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738344956127,4.2176,237.07,236.99,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738344956528,4.2176,237.07,237.04,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738344956730,0.02901363,237.05,237.01,0.03038822]
["bitfinex-derivatives","SOLF0:USTF0",1738344959632,11.55929347,237.05,237.01,0.03038822]
["bitfinex-derivatives","SOLF0:USTF0",1738344960132,4.2185,237.02,237.01,0.03038822]
["bitfinex-derivatives","SOLF0:USTF0",1738344962640,15.74877984,237.02,237.01,0.03038822]
["bitfinex-derivatives","SOLF0:USTF0",1738344964441,15.74877984,237.02,236.87,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1738344964442,11.53027984,237.02,236.91,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738344964644,11.53027984,236.98,236.85,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344964939,11.53027984,236.98,236.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1738344965235,11.53027984,236.95,236.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1738344965632,0.02662007,236.91,236.87,0.02960528]
["bitfinex-derivatives","SOLF0:USTF0",1738344967443,4.221,236.88,236.87,0.02960528]
["bitfinex-derivatives","SOLF0:USTF0",1738344967942,11.53027984,236.89,236.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738344968138,11.53027984,236.83,236.7,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344968337,11.53027984,236.83,236.69,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738344968544,4.2222,236.82,236.7,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344968739,11.53027984,236.83,236.7,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344968946,11.53027984,236.89,236.73,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344969139,0.02858582,236.79,236.76,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344969334,11.53027984,236.89,236.76,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344969539,0.03146734,236.8,236.76,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344969841,11.53027984,236.89,236.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738344970035,0.03006809,236.8,236.76,0.02900177]
["bitfinex-derivatives","SOLF0:USTF0",1738344970239,4.2216,236.85,236.76,0.02900177]
["bitfinex-derivatives","SOLF0:USTF0",1738344970544,0.03243862,236.8,236.76,0.02900177]
["bitfinex-derivatives","SOLF0:USTF0",1738344970743,11.53027984,236.89,236.76,11.55928161]
["bitfinex-derivatives","SOLF0:USTF0",1738344970744,4.2212,236.87,236.76,11.55928161]
["bitfinex-derivatives","SOLF0:USTF0",1738344970945,0.02658001,236.8,236.76,11.55928161]
["bitfinex-derivatives","SOLF0:USTF0",1738344971149,11.53027984,236.95,236.79,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344971447,11.53027984,236.92,236.8,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738344972346,0.02689133,236.88,236.84,0.02698281]
["bitfinex-derivatives","SOLF0:USTF0",1738344977748,0.02689133,236.88,236.85,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344978244,0.02689133,236.88,236.85,12.88317984]
["bitfinex-derivatives","SOLF0:USTF0",1738344979044,11.53027984,237.01,236.85,12.88317984]
["bitfinex-derivatives","SOLF0:USTF0",1738344980342,0.03013313,236.95,236.91,0.02977229]
["bitfinex-derivatives","SOLF0:USTF0",1738344980745,0.03013313,236.95,236.91,11.56005213]
["bitfinex-derivatives","SOLF0:USTF0",1738344982351,0.03013313,236.95,236.91,0.02977229]
["bitfinex-derivatives","SOLF0:USTF0",1738344983252,4.24993313,236.95,236.91,0.02977229]
["bitfinex-derivatives","SOLF0:USTF0",1738344985257,4.2203,236.92,236.91,0.02977229]
["bitfinex-derivatives","SOLF0:USTF0",1738344985453,11.53027984,236.92,236.79,12.93207984]
["bitfinex-derivatives","SOLF0:USTF0",1738344985654,11.53027984,236.95,236.82,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344985954,15.75017984,236.95,236.82,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344986150,2.8596,236.97,236.82,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344986352,2.8596,236.97,236.85,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344986553,0.03217212,236.92,236.88,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344986748,11.53027984,237.01,236.88,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344986955,0.02951657,236.92,236.88,11.55923119]
["bitfinex-derivatives","SOLF0:USTF0",1738344987250,0.03070708,236.92,236.88,0.02895135]
["bitfinex-derivatives","SOLF0:USTF0",1738344989057,4.2183,237.03,236.89,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344989260,4.2183,237.03,236.93,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344989557,11.53027984,237.04,236.9,14.43587984]
["bitfinex-derivatives","SOLF0:USTF0",1738344989952,11.53027984,237.07,236.9,14.43587984]
["bitfinex-derivatives","SOLF0:USTF0",1738344990152,0.03119226,236.99,236.95,0.02999511]
["bitfinex-derivatives","SOLF0:USTF0",1738344996171,0.03119226,236.99,236.96,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344996657,7.0341,237.11,236.96,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344996854,11.53027984,237.17,237.01,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344997056,0.75390524,237.16,237.01,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344997361,11.53027984,237.17,237.01,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344997561,0.75389056,237.16,237.01,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344997765,4.2166,237.14,237.01,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738344998064,0.03075446,237.11,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345000056,4.2176,237.08,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345000260,11.5610343,237.11,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345000457,0.03075446,237.11,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345007369,4.2176,237.08,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345007564,0.03075446,237.11,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345007565,11.5610343,237.11,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345008166,4.2176,237.07,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345009377,0.03075446,237.11,237.06,4.2447011]
["bitfinex-derivatives","SOLF0:USTF0",1738345009772,0.03075446,237.11,237.08,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738345010371,4.24785446,237.11,237.08,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738345010566,0.03075446,237.11,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345010870,11.5610343,237.11,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345011173,4.2176,237.07,237.06,0.0270011]
["bitfinex-derivatives","SOLF0:USTF0",1738345011772,2.7126,237.1,237.01,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738345012074,4.2181,237.05,237.01,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738345012675,4.2182,237.04,236.99,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738345012875,11.53027984,237.08,236.96,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345013075,0.03010097,237.04,236.99,0.03174752]
["bitfinex-derivatives","SOLF0:USTF0",1738345013278,0.03010097,237.04,237.0,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738345013477,0.03010097,237.04,236.99,0.03174752]
["bitfinex-derivatives","SOLF0:USTF0",1738345014980,0.03010097,237.04,236.99,4.25064752]
["bitfinex-derivatives","SOLF0:USTF0",1738345015180,4.24830097,237.04,236.99,0.03174752]
["bitfinex-derivatives","SOLF0:USTF0",1738345015582,0.03010097,237.04,236.99,0.03174752]
["bitfinex-derivatives","SOLF0:USTF0",1738345016882,0.03010097,237.04,237.01,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738345017181,0.03010097,237.04,236.99,0.03174752]
["bitfinex-derivatives","SOLF0:USTF0",1738345017382,0.03010097,237.04,237.0,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738345017577,0.03010097,237.04,236.99,0.03174752]
["bitfinex-derivatives","SOLF0:USTF0",1738345018486,4.2184,237.03,236.99,4.25064752]
["bitfinex-derivatives","SOLF0:USTF0",1738345019586,4.24830097,237.04,237.0,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738345020886,4.24830097,237.04,237.01,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738345022083,0.03010097,237.04,236.99,0.03174752]
["bitfinex-derivatives","SOLF0:USTF0",1738345022680,4.2188,237.01,236.99,0.03174752]
["bitfinex-derivatives","SOLF0:USTF0",1738345024084,4.2189,237.0,236.99,0.03174752]
["bitfinex-derivatives","SOLF0:USTF0",1738345026584,4.2195,236.97,236.93,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738345026984,11.53027984,236.96,236.85,63.34713504]
["bitfinex-derivatives","SOLF0:USTF0",1738345027184,4.2203,236.92,236.88,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738345027481,11.53027984,236.96,236.81,12.98877984]
["bitfinex-derivatives","SOLF0:USTF0",1738345027683,0.02933795,236.92,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345028089,4.24983795,236.92,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345028786,4.2205,236.91,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345029285,4.2207,236.9,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345036083,0.02933795,236.92,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345036287,4.2209,236.89,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345040193,4.2207,236.9,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345041195,4.2209,236.89,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345043493,4.2207,236.9,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345045790,0.02933795,236.92,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345046595,0.02933795,236.92,236.91,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738345047599,0.02933795,236.92,236.88,4.25280175]
["bitfinex-derivatives","SOLF0:USTF0",1738345047799,0.02933795,236.92,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345048196,0.02933795,236.92,236.89,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738345048399,0.02933795,236.92,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345048694,4.2206,236.91,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345048892,0.02933795,236.92,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345049296,4.24973795,236.92,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345050199,4.2209,236.9,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345050391,0.02933795,236.92,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345050896,4.2209,236.89,236.88,0.03200175]
["bitfinex-derivatives","SOLF0:USTF0",1738345053904,11.53027984,236.9,236.75,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345054099,4.2215,236.86,236.81,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738345054702,4.2215,236.86,236.75,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345055102,0.02857381,236.84,236.79,0.02384979]
["bitfinex-derivatives","SOLF0:USTF0",1738345055897,4.2219,236.83,236.79,0.02384979]
["bitfinex-derivatives","SOLF0:USTF0",1738345056098,0.02857381,236.84,236.79,0.02384979]
["bitfinex-derivatives","SOLF0:USTF0",1738345057501,4.2223,236.83,236.79,0.02384979]
["bitfinex-derivatives","SOLF0:USTF0",1738345057708,11.53027984,236.81,236.66,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345058903,0.03062507,236.76,236.69,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738345059108,0.03062507,236.76,236.66,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345059512,4.2238,236.72,236.67,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738345059913,0.03062507,236.76,236.66,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345060314,4.2233,236.75,236.7,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738345060513,0.03062507,236.76,236.66,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345060713,0.03062507,236.76,236.69,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345061215,0.03062507,236.76,236.71,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738345062415,0.03062507,236.76,236.69,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345062814,0.03062507,236.76,236.73,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738345064219,0.03062507,236.76,236.69,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345064625,0.03062507,236.76,236.66,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345065715,4.2236,236.74,236.66,11.53027984]
["bitfinex-derivatives","SOLF0:USTF0",1738345065919,4.2236,236.74,236.69,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738345066320,4.2236,236.74,236.63,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738345066321,0.03062507,236.76,236.63,15.73627984]
["bitfinex-derivatives","SOLF0:USTF0",1738345066615,11.53027984,236.78,236.63,15.73627984]
["bitfinex-derivatives","SOLF0:USTF0",1738345066819,0.03108741,236.72,236.63,15.73627984]
["bitfinex-derivatives","SOLF0:USTF0",1738345067119,0.03108741,236.72,236.68,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738345067618,0.03108741,236.72,236.63,15.73627984]
["bitfinex-derivatives","SOLF0:USTF0",1738345067818,4.25508741,236.72,236.66,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738345068219,4.2242,236.7,236.66,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738345068718,0.03108741,236.72,236.66,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738345069515,4.224,236.71,236.66,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738345070417,0.03108741,236.72,236.63,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738345070721,0.03108741,236.72,236.67,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738345071225,4.25498741,236.72,236.63,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738345071523,4.25498741,236.72,236.68,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738345071723,4.25498741,236.72,236.63,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738345071724,0.03108741,236.72,236.63,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738345071920,0.03108741,236.72,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345071921,4.224,236.71,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345072120,0.03108741,236.72,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345072825,0.03108741,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345074124,7.43369313,236.72,236.66,11.62740572]
["bitfinex-derivatives","SOLF0:USTF0",1738345074327,7.43369313,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345074528,7.43369313,236.72,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345075028,0.03108741,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345077531,4.224,236.71,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345077727,0.03108741,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345078035,4.25508741,236.72,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345078428,0.03108741,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345078625,4.2241,236.71,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345079334,0.03108741,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345079538,4.224,236.71,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345079736,0.03108741,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345079931,0.03108741,236.72,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345082238,4.25498741,236.72,236.68,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738345082442,0.03108741,236.72,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345083137,0.03108741,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345083440,0.03108741,236.72,236.7,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345083940,0.03108741,236.72,236.63,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738345083941,0.03108741,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345085940,0.03108741,236.72,236.7,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738345086637,0.03108741,236.72,236.71,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738345087339,0.03108741,236.72,236.68,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345087641,0.03108741,236.72,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345087843,4.2241,236.71,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345088342,4.25498741,236.72,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345088740,0.03108741,236.72,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345090038,4.25508741,236.72,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345090637,0.03108741,236.72,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345090836,0.03108741,236.72,236.71,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738345095955,4.2226,236.79,236.74,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738345097045,0.02939788,236.79,236.78,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738345100854,0.02939788,236.79,236.76,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738345101351,0.02939788,236.79,236.77,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738345102146,0.02939788,236.79,236.76,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738345102351,0.02939788,236.79,236.75,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345102943,0.02939788,236.79,236.76,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738345103148,0.02939788,236.79,236.74,0.03108741]
["bitfinex-derivatives","SOLF0:USTF0",1738345103854,7.40260572,236.78,236.74,0.03108741]
["bitfinex-derivatives","SOLF0:USTF0",1738345104756,11.62540572,236.78,236.74,0.03108741]
["bitfinex-derivatives","SOLF0:USTF0",1738345107360,4.2233,236.75,236.74,0.03108741]
["bitfinex-derivatives","SOLF0:USTF0",1738345107550,7.40260572,236.76,236.74,0.03108741]
["bitfinex-derivatives","SOLF0:USTF0",1738345108451,4.2233,236.75,236.74,0.03108741]
["bitfinex-derivatives","SOLF0:USTF0",1738345110962,4.2241,236.71,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345111162,11.62670572,236.71,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345111863,11.62670572,236.71,236.66,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738345112064,0.02770337,236.7,236.66,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738345113767,0.02770337,236.7,236.66,11.62750572]
["bitfinex-derivatives","SOLF0:USTF0",1738345114170,0.02770337,236.7,236.66,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738345117468,4.25200337,236.7,236.66,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738345124781,0.02770337,236.7,236.68,11.62700572]
["bitfinex-derivatives","SOLF0:USTF0",1738345125880,0.02770337,236.7,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345126982,7.40260572,236.69,236.62,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345127275,4.2253,236.64,236.59,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738345127481,7.40260572,236.67,236.59,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738345127685,0.02749138,236.64,236.6,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345128279,0.02749138,236.64,236.61,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738345129082,0.02749138,236.64,236.62,11.62810572]
["bitfinex-derivatives","SOLF0:USTF0",1738345129282,0.02749138,236.64,236.62,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345130282,0.02749138,236.64,236.6,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345131184,4.25279138,236.64,236.6,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345131379,0.02749138,236.64,236.6,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345131683,0.02749138,236.64,236.58,11.62880572]
["bitfinex-derivatives","SOLF0:USTF0",1738345132786,4.2255,236.63,236.58,11.62880572]
["bitfinex-derivatives","SOLF0:USTF0",1738345133281,0.02749138,236.64,236.58,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345133485,4.25279138,236.64,236.59,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738345135287,0.02749138,236.64,236.6,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738345135488,0.02749138,236.64,236.6,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345135688,0.02749138,236.64,236.57,8.79860572]
["bitfinex-derivatives","SOLF0:USTF0",1738345135889,4.2255,236.63,236.58,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738345136688,4.2259,236.61,236.56,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738345136885,7.40260572,236.61,236.53,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345137090,7.43112511,236.61,236.53,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345137487,4.2263,236.59,236.53,11.62980572]
["bitfinex-derivatives","SOLF0:USTF0",1738345137683,7.43112511,236.61,236.53,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345137991,4.2266,236.57,236.52,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738345138184,4.2266,236.57,236.51,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345138690,4.2264,236.58,236.53,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345138990,7.40260572,236.61,236.53,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345139191,0.03024472,236.58,236.53,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345140191,0.03024472,236.58,236.55,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345140490,0.03024472,236.58,236.57,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345141195,0.03024472,236.58,236.57,11.62910572]
["bitfinex-derivatives","SOLF0:USTF0",1738345143392,8.83070572,236.69,236.57,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345143593,4.2246,236.68,236.63,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345144395,4.2248,236.67,236.61,11.62840572]
["bitfinex-derivatives","SOLF0:USTF0",1738345144601,7.40260572,236.67,236.63,0.0279108]
["bitfinex-derivatives","SOLF0:USTF0",1738345144799,7.40260572,236.67,236.59,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345144999,7.43440193,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345145197,4.25669621,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345145899,4.2249,236.66,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345146600,7.43440193,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345146800,4.2252,236.65,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345147695,11.65930193,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345147900,7.43440193,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345148302,7.43440193,236.67,236.63,4.2524729]
["bitfinex-derivatives","SOLF0:USTF0",1738345148999,11.65910193,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345149205,7.40260572,236.65,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345149405,4.2253,236.64,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345150502,4.225,236.66,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345150702,7.43440193,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345152108,7.43440193,236.67,236.64,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738345152302,7.43440193,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345153005,11.65930193,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345157106,7.43440193,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345157311,0.03179621,236.67,236.63,7.42967862]
["bitfinex-derivatives","SOLF0:USTF0",1738345159412,0.03179621,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345159613,0.03179621,236.67,236.65,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738345160513,0.03179621,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345160807,0.03179621,236.67,236.66,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738345167419,0.03179621,236.67,236.63,0.0270729]
["bitfinex-derivatives","SOLF0:USTF0",1738345167622,0.03179621,236.67,236.65,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738345168621,0.03179621,236.67,236.66,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738345172523,4.2235,236.74,236.69,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738345172923,7.40260572,236.73,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345173622,0.02790785,236.72,236.67,0.0291458]
["bitfinex-derivatives","SOLF0:USTF0",1738345173821,0.02790785,236.72,236.68,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738345175316,0.02790785,236.72,236.67,0.0291458]
["bitfinex-derivatives","SOLF0:USTF0",1738345175521,0.02790785,236.72,236.69,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738345176628,0.02790785,236.72,236.71,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738345178025,0.02790785,236.72,236.7,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345178026,4.2225,236.8,236.7,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345178236,7.40260572,236.81,236.76,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738345178636,11.62490572,236.81,236.76,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738345178837,7.40260572,236.81,236.77,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738345179031,75.18734831,236.83,236.76,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345179332,0.03226752,236.81,236.78,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345179630,0.03226752,236.81,236.77,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738345180339,0.03226752,236.81,236.77,4.25125508]
["bitfinex-derivatives","SOLF0:USTF0",1738345181035,0.03226752,236.81,236.77,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738345181237,0.03226752,236.81,236.78,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738345181841,0.03226752,236.81,236.8,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738345183440,0.03226752,236.81,236.77,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738345183441,0.03226752,236.81,236.77,4.25125508]
["bitfinex-derivatives","SOLF0:USTF0",1738345183939,0.03226752,236.81,236.78,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738345184541,0.03226752,236.81,236.77,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738345184741,0.03226752,236.81,236.79,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738345185542,0.03226752,236.81,236.78,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345185743,0.03226752,236.81,236.8,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738345187241,0.03226752,236.81,236.79,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738345188945,0.03226752,236.81,236.8,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738345189342,0.03226752,236.81,236.78,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345189546,0.03226752,236.81,236.77,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738345189743,7.40260572,236.78,236.77,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738345189950,11.62540572,236.78,236.77,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738345191246,7.40260572,236.78,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345191451,7.40260572,236.73,236.66,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345192150,7.40260572,236.73,236.64,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345192543,7.43391049,236.71,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345192844,7.40260572,236.69,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345196351,4.2242,236.7,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345196651,7.43391049,236.71,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345196850,11.65791049,236.71,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345197946,4.25530477,236.71,236.66,11.6559066]
["bitfinex-derivatives","SOLF0:USTF0",1738345198150,0.03130477,236.71,236.68,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345198352,0.03130477,236.71,236.7,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345199153,0.03130477,236.71,236.7,11.62680572]
["bitfinex-derivatives","SOLF0:USTF0",1738345199344,0.03130477,236.71,236.7,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738345199845,0.03130477,236.71,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345200048,0.03130477,236.71,236.66,7.4310066]
["bitfinex-derivatives","SOLF0:USTF0",1738345200644,0.03130477,236.71,236.68,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345201952,0.03130477,236.71,236.68,11.62700572]
["bitfinex-derivatives","SOLF0:USTF0",1738345202255,0.03130477,236.71,236.68,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345204859,0.03130477,236.71,236.68,11.62710572]
["bitfinex-derivatives","SOLF0:USTF0",1738345205861,0.03130477,236.71,236.68,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738345206060,4.25540477,236.71,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345206456,4.25540477,236.71,236.66,7.4310066]
["bitfinex-derivatives","SOLF0:USTF0",1738345206866,4.2242,236.7,236.66,11.6559066]
["bitfinex-derivatives","SOLF0:USTF0",1738345208658,7.40260572,236.69,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345209064,4.2246,236.68,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345209765,7.43391049,236.71,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345210363,0.03130477,236.71,236.67,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738345210856,0.03130477,236.71,236.68,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738345211057,0.03130477,236.71,236.66,7.4310066]
["bitfinex-derivatives","SOLF0:USTF0",1738345211262,0.03130477,236.71,236.68,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345212165,0.03130477,236.71,236.69,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738345213266,0.03130477,236.71,236.7,11.62680572]
["bitfinex-derivatives","SOLF0:USTF0",1738345217866,0.03130477,236.71,236.7,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345218063,0.03130477,236.71,236.68,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738345218064,0.03130477,236.71,236.68,11.62720572]
["bitfinex-derivatives","SOLF0:USTF0",1738345218767,0.03130477,236.71,236.7,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345219571,0.03130477,236.71,236.7,11.62680572]
["bitfinex-derivatives","SOLF0:USTF0",1738345226775,0.03130477,236.71,236.7,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345226974,7.43391049,236.71,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345227375,0.03130477,236.71,236.66,7.4310066]
["bitfinex-derivatives","SOLF0:USTF0",1738345227570,0.03130477,236.71,236.67,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738345228178,0.03130477,236.71,236.66,11.6559066]
["bitfinex-derivatives","SOLF0:USTF0",1738345228579,0.03130477,236.71,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345229179,7.43391049,236.71,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345229378,7.40260572,236.69,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345229969,4.2246,236.68,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345230170,7.40260572,236.69,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345230782,4.2248,236.67,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345236788,11.62740572,236.67,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345238083,4.2248,236.67,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345240685,11.62740572,236.67,236.66,0.02840088]
["bitfinex-derivatives","SOLF0:USTF0",1738345243184,7.40260572,236.67,236.57,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345243393,7.40260572,236.63,236.55,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345244084,7.40260572,236.63,236.49,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738345244085,7.40260572,236.63,236.57,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345244489,0.03191742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345245791,4.25761742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345250297,0.03191742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345250492,4.25761742,236.62,236.59,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345250697,0.03191742,236.62,236.61,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345251598,0.03191742,236.62,236.59,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345252098,4.25761742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345252297,7.40260572,236.61,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345252499,0.03191742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345253297,0.03191742,236.62,236.59,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738345253495,0.03191742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345253697,0.03191742,236.62,236.59,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345254698,0.03191742,236.62,236.59,11.62870572]
["bitfinex-derivatives","SOLF0:USTF0",1738345254894,0.03191742,236.62,236.59,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738345255099,0.03191742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345256902,4.25761742,236.62,236.58,4.25469388]
["bitfinex-derivatives","SOLF0:USTF0",1738345257701,4.226,236.6,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345258605,4.2262,236.59,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345259104,4.226,236.61,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345259406,0.03191742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345259799,4.25761742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345260904,4.25761742,236.62,236.58,4.25469388]
["bitfinex-derivatives","SOLF0:USTF0",1738345262002,4.2258,236.61,236.58,4.25469388]
["bitfinex-derivatives","SOLF0:USTF0",1738345262202,0.03191742,236.62,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345263105,7.40260572,236.61,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345263309,7.40260572,236.59,236.58,0.02839388]
["bitfinex-derivatives","SOLF0:USTF0",1738345264203,7.40260572,236.59,236.49,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345264396,7.40260572,236.56,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345264802,4.2273,236.53,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345265007,7.40260572,236.56,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345265506,4.25676819,236.54,236.49,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345265709,0.02966819,236.54,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345266305,4.2275,236.52,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345267308,4.2278,236.51,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345267606,7.43227391,236.54,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345267807,4.2278,236.51,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345268608,4.2278,236.51,236.45,11.63120572]
["bitfinex-derivatives","SOLF0:USTF0",1738345268804,7.43227391,236.54,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345269106,4.2278,236.5,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345270110,4.2276,236.52,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345270308,4.2276,236.52,236.45,11.63130572]
["bitfinex-derivatives","SOLF0:USTF0",1738345271110,11.65947391,236.54,236.49,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345271304,11.65947391,236.54,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345271305,7.43227391,236.54,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345272211,4.2278,236.5,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345272909,11.65957391,236.54,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345273112,7.43227391,236.54,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345273712,4.2274,236.53,236.47,11.63090572]
["bitfinex-derivatives","SOLF0:USTF0",1738345274210,4.2275,236.52,236.47,11.63090572]
["bitfinex-derivatives","SOLF0:USTF0",1738345274813,0.02966819,236.54,236.49,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345275118,0.02966819,236.54,236.51,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345275309,4.2275,236.52,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345275505,11.63010572,236.52,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345276013,4.2276,236.51,236.46,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738345276315,7.40260572,236.52,236.46,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738345277308,7.43227391,236.54,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345277504,4.2275,236.52,236.47,11.63090572]
["bitfinex-derivatives","SOLF0:USTF0",1738345278914,7.43227391,236.54,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345279214,0.02966819,236.54,236.49,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345279715,0.02966819,236.54,236.51,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738345280016,0.02966819,236.54,236.49,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345280222,0.02966819,236.54,236.52,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738345280814,0.02966819,236.54,236.49,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345281009,0.02966819,236.54,236.5,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738345281205,0.02966819,236.54,236.49,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345281606,0.02966819,236.54,236.51,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738345282215,7.43227391,236.54,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345282410,7.43227391,236.54,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345282811,7.40260572,236.52,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345283115,7.40260572,236.52,236.46,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738345283312,7.40260572,236.52,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345283513,7.40260572,236.5,236.43,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345283719,7.40260572,236.46,236.42,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738345283913,7.40260572,236.46,236.39,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345285315,7.40260572,236.44,236.39,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345285815,0.02778542,236.44,236.41,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738345288518,0.02778542,236.44,236.39,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345288718,7.43039114,236.44,236.39,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345289423,11.65929114,236.44,236.37,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345290915,11.65929114,236.44,236.38,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738345292221,0.02778542,236.44,236.41,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345292420,0.02778542,236.44,236.39,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345292919,0.02778542,236.44,236.41,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738345293923,0.02778542,236.44,236.41,11.63200572]
["bitfinex-derivatives","SOLF0:USTF0",1738345294822,0.02778542,236.44,236.39,11.63220572]
["bitfinex-derivatives","SOLF0:USTF0",1738345295119,0.02778542,236.44,236.39,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345296221,0.02778542,236.44,236.4,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738345296422,0.02778542,236.44,236.39,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345296925,0.02778542,236.44,236.37,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345297123,4.2291,236.43,236.37,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345297624,4.2291,236.43,236.38,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738345297818,0.02778542,236.44,236.41,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345298023,7.40260572,236.48,236.41,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345298318,0.02937827,236.45,236.39,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345298520,0.02937827,236.45,236.3,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738345298521,11.63160572,236.44,236.37,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345298922,0.03140272,236.43,236.37,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345299425,0.03140272,236.43,236.39,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738345300718,0.03140272,236.43,236.39,11.63240572]
["bitfinex-derivatives","SOLF0:USTF0",1738345302722,0.03140272,236.43,236.39,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345302922,0.03140272,236.43,236.37,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345303427,0.03140272,236.43,236.38,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738345304126,4.2293,236.42,236.37,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345304327,7.40260572,236.4,236.33,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345304525,7.40260572,236.4,236.36,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738345307726,7.40260572,236.38,236.31,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345308219,0.02710597,236.37,236.31,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345308621,0.02710597,236.37,236.32,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738345308826,0.02710597,236.37,236.33,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345309427,0.02710597,236.37,236.34,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738345309728,0.02710597,236.37,236.35,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345310730,0.02710597,236.37,236.35,11.63310572]
["bitfinex-derivatives","SOLF0:USTF0",1738345313632,0.02710597,236.37,236.35,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345314034,0.02710597,236.37,236.33,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345314733,7.40260572,236.36,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345314926,7.40260572,236.34,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345315330,7.40260572,236.34,236.29,11.63410572]
["bitfinex-derivatives","SOLF0:USTF0",1738345315530,7.40260572,236.34,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345316929,4.2311,236.32,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345317332,7.40260572,236.34,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345317739,0.02899978,236.35,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345318335,4.231,236.32,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345318536,0.02899978,236.35,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345319630,7.40260572,236.34,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345320537,7.40260572,236.34,236.27,11.63450572]
["bitfinex-derivatives","SOLF0:USTF0",1738345320738,7.40260572,236.34,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345321838,4.231,236.33,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345322137,4.231,236.33,236.27,11.63450572]
["bitfinex-derivatives","SOLF0:USTF0",1738345322833,4.231,236.33,236.23,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738345322834,0.02899978,236.35,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345323041,0.02899978,236.35,236.33,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345323538,0.02899978,236.35,236.34,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738345326934,0.02899978,236.35,236.31,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345327741,0.02899978,236.35,236.31,11.63370572]
["bitfinex-derivatives","SOLF0:USTF0",1738345328542,0.02899978,236.35,236.34,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738345329037,0.02899978,236.35,236.31,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345329342,0.02899978,236.35,236.32,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738345333353,7.4316055,236.35,236.3,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738345334457,7.40260572,236.33,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345334652,11.63350572,236.33,236.27,11.63440572]
["bitfinex-derivatives","SOLF0:USTF0",1738345335050,7.40260572,236.33,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345336157,7.40260572,236.31,236.25,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345336556,0.02827017,236.3,236.25,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345337659,4.25967017,236.3,236.25,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345337856,0.02827017,236.3,236.25,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345338059,0.02827017,236.3,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345338259,0.02827017,236.3,236.27,11.63440572]
["bitfinex-derivatives","SOLF0:USTF0",1738345338461,0.02827017,236.3,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345338965,0.02827017,236.3,236.28,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738345339762,0.02827017,236.3,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345339961,0.02827017,236.3,236.27,11.63450572]
["bitfinex-derivatives","SOLF0:USTF0",1738345349869,0.02827017,236.3,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345350074,0.02827017,236.3,236.26,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738345353166,0.02827017,236.3,236.25,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345353369,7.40260572,236.27,236.19,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345353672,7.40260572,236.24,236.17,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345354069,0.02927622,236.23,236.17,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345354667,0.02927622,236.23,236.19,11.63590572]
["bitfinex-derivatives","SOLF0:USTF0",1738345354974,0.02927622,236.23,236.21,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345355374,0.02927622,236.23,236.22,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738345356063,7.40260572,236.34,236.25,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738345356269,7.40260572,236.34,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345356570,4.2311,236.32,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345356770,7.40260572,236.34,236.27,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345357172,0.02703068,236.33,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345357372,0.02703068,236.33,236.29,11.63410572]
["bitfinex-derivatives","SOLF0:USTF0",1738345359174,0.02703068,236.33,236.29,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738345359475,4.2312,236.32,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345359672,0.02703068,236.33,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345360674,0.02703068,236.33,236.28,4.26132265]
["bitfinex-derivatives","SOLF0:USTF0",1738345362574,0.02703068,236.33,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345362778,7.40260572,236.32,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345363076,7.40260572,236.3,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345363675,11.63400572,236.3,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345364675,4.2312,236.31,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345365175,11.63360572,236.32,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345366775,7.40260572,236.32,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345366965,4.2312,236.31,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345367870,7.40260572,236.32,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345368067,11.63360572,236.32,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345368271,0.02703068,236.33,236.28,0.02962265]
["bitfinex-derivatives","SOLF0:USTF0",1738345368577,0.02703068,236.33,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345369070,0.02703068,236.33,236.31,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738345369671,0.02703068,236.33,236.29,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345369878,0.02703068,236.33,236.32,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738345375775,16.91646799,236.4,236.31,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345375974,7.40260572,236.42,236.36,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345376182,7.40260572,236.44,236.38,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345376678,7.40260572,236.46,236.42,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738345376978,7.43272285,236.46,236.42,0.02716515]
["bitfinex-derivatives","SOLF0:USTF0",1738345378676,11.63160572,236.44,236.42,0.02716515]
["bitfinex-derivatives","SOLF0:USTF0",1738345379583,7.40260572,236.44,236.42,0.02716515]
["bitfinex-derivatives","SOLF0:USTF0",1738345382681,7.43272285,236.46,236.42,4.25636515]
["bitfinex-derivatives","SOLF0:USTF0",1738345383278,7.43272285,236.46,236.42,0.02716515]
["bitfinex-derivatives","SOLF0:USTF0",1738345383484,7.40260572,236.44,236.42,0.02716515]
["bitfinex-derivatives","SOLF0:USTF0",1738345384181,7.40260572,236.44,236.3,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345384479,7.40260572,236.36,236.3,11.63380572]
["bitfinex-derivatives","SOLF0:USTF0",1738345384683,7.40260572,236.36,236.3,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345384979,7.40260572,236.36,236.31,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738345385184,7.40260572,236.36,236.3,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345385381,7.4313212,236.36,236.31,0.02896281]
["bitfinex-derivatives","SOLF0:USTF0",1738345385682,0.02871548,236.36,236.31,0.02896281]
["bitfinex-derivatives","SOLF0:USTF0",1738345386684,0.02871548,236.36,236.32,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345386978,0.02871548,236.36,236.34,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345387185,0.02871548,236.36,236.34,11.63320572]
["bitfinex-derivatives","SOLF0:USTF0",1738345388577,0.02871548,236.36,236.34,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345388779,0.02871548,236.36,236.35,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738345392083,4.2287,236.45,236.39,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738345392584,7.40260572,236.46,236.4,11.63220572]
["bitfinex-derivatives","SOLF0:USTF0",1738345393284,0.02681769,236.45,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345394086,11.63170572,236.44,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345394281,7.40260572,236.42,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345394683,11.63190572,236.42,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345404092,4.2291,236.43,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345404287,7.40260572,236.44,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345405686,4.2292,236.42,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345408090,4.229,236.44,236.41,4.26168174]
["bitfinex-derivatives","SOLF0:USTF0",1738345408587,4.25551769,236.45,236.42,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738345409190,4.25551769,236.45,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345409391,11.63150572,236.44,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345411189,4.2289,236.44,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345412987,7.40260572,236.44,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345413191,4.2292,236.43,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345414597,4.2289,236.44,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345414791,0.02681769,236.45,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345414994,0.02681769,236.45,236.44,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345418000,0.02681769,236.45,236.44,11.63150572]
["bitfinex-derivatives","SOLF0:USTF0",1738345418199,0.02681769,236.45,236.44,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345418395,0.02681769,236.45,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345419000,0.02681769,236.45,236.42,11.63180572]
["bitfinex-derivatives","SOLF0:USTF0",1738345419297,0.02681769,236.45,236.42,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345419502,0.02681769,236.45,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345422906,0.02681769,236.45,236.41,4.26188174]
["bitfinex-derivatives","SOLF0:USTF0",1738345423108,0.02681769,236.45,236.44,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345423502,0.02681769,236.45,236.44,11.63170572]
["bitfinex-derivatives","SOLF0:USTF0",1738345424101,0.02681769,236.45,236.44,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345424307,0.02681769,236.45,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345425609,0.02681769,236.45,236.41,4.26168174]
["bitfinex-derivatives","SOLF0:USTF0",1738345426710,0.02681769,236.45,236.42,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345427204,0.02681769,236.45,236.44,11.63150572]
["bitfinex-derivatives","SOLF0:USTF0",1738345427407,0.02681769,236.45,236.42,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345427805,0.02681769,236.45,236.42,11.63170572]
["bitfinex-derivatives","SOLF0:USTF0",1738345428511,0.02681769,236.45,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345428706,0.02681769,236.45,236.41,4.26148174]
["bitfinex-derivatives","SOLF0:USTF0",1738345429309,0.02681769,236.45,236.42,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738345429610,0.02681769,236.45,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345430013,11.63150572,236.44,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345430210,7.40260572,236.44,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345432914,11.63180572,236.42,236.41,0.03228174]
["bitfinex-derivatives","SOLF0:USTF0",1738345435919,4.2301,236.38,236.33,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738345436217,7.40260572,236.37,236.33,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738345436615,11.63240572,236.39,236.33,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738345437015,0.02904719,236.38,236.34,0.03072466]
["bitfinex-derivatives","SOLF0:USTF0",1738345437316,0.02904719,236.38,236.34,7.43333038]
["bitfinex-derivatives","SOLF0:USTF0",1738345437817,0.02904719,236.38,236.35,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738345438318,0.02904719,236.38,236.34,7.43333038]
["bitfinex-derivatives","SOLF0:USTF0",1738345438518,0.02904719,236.38,236.36,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345439415,0.02904719,236.38,236.37,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738345439718,0.02904719,236.38,236.36,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345440618,0.02904719,236.38,236.36,11.63290572]
["bitfinex-derivatives","SOLF0:USTF0",1738345443522,0.02904719,236.38,236.34,0.03072466]
["bitfinex-derivatives","SOLF0:USTF0",1738345444423,0.02904719,236.38,236.34,11.66393038]
["bitfinex-derivatives","SOLF0:USTF0",1738345450321,0.02904719,236.38,236.36,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345451822,0.02904719,236.38,236.34,7.43333038]
["bitfinex-derivatives","SOLF0:USTF0",1738345452021,0.02904719,236.38,236.36,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345453325,0.02904719,236.38,236.34,7.43333038]
["bitfinex-derivatives","SOLF0:USTF0",1738345453521,0.02904719,236.38,236.34,11.66403038]
["bitfinex-derivatives","SOLF0:USTF0",1738345453829,0.02904719,236.38,236.34,0.03072466]
["bitfinex-derivatives","SOLF0:USTF0",1738345454928,0.02904719,236.38,236.34,7.43333038]
["bitfinex-derivatives","SOLF0:USTF0",1738345455430,0.02904719,236.38,236.34,11.66403038]
["bitfinex-derivatives","SOLF0:USTF0",1738345456225,0.02904719,236.38,236.36,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345456430,0.02904719,236.38,236.37,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738345461535,4.2282,236.48,236.42,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738345462337,4.2284,236.47,236.42,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738345462638,4.2575064,236.47,236.42,4.25708659]
["bitfinex-derivatives","SOLF0:USTF0",1738345464132,0.0291064,236.47,236.42,0.02788659]
["bitfinex-derivatives","SOLF0:USTF0",1738345464438,0.0291064,236.47,236.43,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738345465237,0.0291064,236.47,236.42,0.02788659]
["bitfinex-derivatives","SOLF0:USTF0",1738345465440,0.0291064,236.47,236.44,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738345466536,0.0291064,236.47,236.43,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345466741,0.0291064,236.47,236.45,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738345469337,4.2289,236.44,236.42,0.02788659]
["bitfinex-derivatives","SOLF0:USTF0",1738345469842,7.40260572,236.43,236.42,0.02788659]
["bitfinex-derivatives","SOLF0:USTF0",1738345470238,11.63170572,236.43,236.42,0.02788659]
["bitfinex-derivatives","SOLF0:USTF0",1738345470641,7.40260572,236.43,236.31,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345470842,11.63290572,236.38,236.33,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738345471044,7.40260572,236.36,236.33,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738345471543,7.40260572,236.36,236.31,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738345471948,7.43424103,236.36,236.31,4.2618824]
["bitfinex-derivatives","SOLF0:USTF0",1738345472242,7.43424103,236.36,236.31,11.66448812]
["bitfinex-derivatives","SOLF0:USTF0",1738345472545,0.03163531,236.36,236.31,11.66448812]
["bitfinex-derivatives","SOLF0:USTF0",1738345472849,0.03163531,236.36,236.33,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345476449,0.03163531,236.36,236.33,11.63350572]
["bitfinex-derivatives","SOLF0:USTF0",1738345477549,0.03163531,236.36,236.35,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345478746,0.03163531,236.36,236.35,11.63320572]
["bitfinex-derivatives","SOLF0:USTF0",1738345479348,0.03163531,236.36,236.35,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345482750,0.03163531,236.36,236.33,11.63340572]
["bitfinex-derivatives","SOLF0:USTF0",1738345483449,0.03163531,236.36,236.34,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738345484852,0.03163531,236.36,236.33,11.63350572]
["bitfinex-derivatives","SOLF0:USTF0",1738345488454,0.03163531,236.36,236.33,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345488649,0.03163531,236.36,236.35,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345496260,0.03163531,236.36,236.35,11.63300572]
["bitfinex-derivatives","SOLF0:USTF0",1738345499170,0.03163531,236.36,236.35,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345499667,0.03163531,236.36,236.33,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345499969,0.03163531,236.36,236.33,11.63330572]
["bitfinex-derivatives","SOLF0:USTF0",1738345500164,0.03163531,236.36,236.35,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345500862,0.03163531,236.36,236.35,11.63300572]
["bitfinex-derivatives","SOLF0:USTF0",1738345501165,4.2288,236.45,236.35,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345501364,4.2288,236.45,236.42,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345503575,4.2288,236.45,236.42,11.63170572]
["bitfinex-derivatives","SOLF0:USTF0",1738345504064,0.02733339,236.46,236.42,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345504371,0.02733339,236.46,236.43,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738345504974,4.25583339,236.46,236.42,11.63170572]
["bitfinex-derivatives","SOLF0:USTF0",1738345507473,0.02733339,236.46,236.45,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738345509278,7.40260572,236.57,236.48,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738345509577,4.2272,236.53,236.49,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345510372,7.40260572,236.55,236.47,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345510574,4.2277,236.5,236.49,0.03030974]
["bitfinex-derivatives","SOLF0:USTF0",1738345510777,7.40260572,236.51,236.41,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345510974,7.40260572,236.47,236.41,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345511178,11.63100572,236.47,236.41,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345511479,4.2284,236.47,236.41,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345511872,0.02790077,236.46,236.43,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345512976,0.02790077,236.46,236.45,11.63120572]
["bitfinex-derivatives","SOLF0:USTF0",1738345519678,0.02790077,236.46,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345519884,0.02790077,236.46,236.43,11.63160572]
["bitfinex-derivatives","SOLF0:USTF0",1738345520882,0.02790077,236.46,236.43,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345521182,0.02790077,236.46,236.45,11.63130572]
["bitfinex-derivatives","SOLF0:USTF0",1738345523581,4.2267,236.56,236.45,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345523783,1.346,236.58,236.51,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345523985,7.40260572,236.57,236.51,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345524285,11.62900572,236.57,236.51,11.63000572]
["bitfinex-derivatives","SOLF0:USTF0",1738345524892,0.03105541,236.56,236.52,0.02885064]
["bitfinex-derivatives","SOLF0:USTF0",1738345525085,0.03105541,236.56,236.52,4.25615064]
["bitfinex-derivatives","SOLF0:USTF0",1738345525290,0.03105541,236.56,236.52,0.02885064]
["bitfinex-derivatives","SOLF0:USTF0",1738345525793,4.2269,236.55,236.52,0.02885064]
["bitfinex-derivatives","SOLF0:USTF0",1738345526589,0.03105541,236.56,236.52,0.02885064]
["bitfinex-derivatives","SOLF0:USTF0",1738345526890,0.03105541,236.56,236.52,4.25615064]
["bitfinex-derivatives","SOLF0:USTF0",1738345527285,0.03105541,236.56,236.52,0.02885064]
["bitfinex-derivatives","SOLF0:USTF0",1738345528087,0.03105541,236.56,236.53,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345528284,0.03105541,236.56,236.54,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738345529989,0.03105541,236.56,236.55,11.62940572]
["bitfinex-derivatives","SOLF0:USTF0",1738345543703,7.40260572,236.67,236.55,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345543899,7.40260572,236.67,236.61,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345544102,7.40260572,236.65,236.59,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345544300,7.40260572,236.65,236.57,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345544502,4.2252,236.64,236.58,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738345544900,0.02971569,236.63,236.59,7.43441506]
["bitfinex-derivatives","SOLF0:USTF0",1738345545107,0.02971569,236.63,236.61,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345545406,0.02971569,236.63,236.48,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738345545407,7.40260572,236.67,236.59,7.43408838]
["bitfinex-derivatives","SOLF0:USTF0",1738345545605,0.02899075,236.64,236.59,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345545806,0.02899075,236.64,236.61,0.03006686]
["bitfinex-derivatives","SOLF0:USTF0",1738345546507,0.02899075,236.64,236.62,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738345546708,0.02899075,236.64,236.61,7.43267258]
["bitfinex-derivatives","SOLF0:USTF0",1738345547006,0.02899075,236.64,236.61,0.03006686]
["bitfinex-derivatives","SOLF0:USTF0",1738345547203,7.40260572,236.63,236.61,0.03006686]
["bitfinex-derivatives","SOLF0:USTF0",1738345547403,0.02899075,236.64,236.61,0.03006686]
["bitfinex-derivatives","SOLF0:USTF0",1738345549307,0.02899075,236.64,236.62,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738345550510,0.02899075,236.64,236.61,0.03006686]
["bitfinex-derivatives","SOLF0:USTF0",1738345550807,0.02899075,236.64,236.63,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738345556707,0.02899075,236.64,236.62,11.62810572]
["bitfinex-derivatives","SOLF0:USTF0",1738345556905,0.02899075,236.64,236.61,0.03006686]
["bitfinex-derivatives","SOLF0:USTF0",1738345557105,0.02899075,236.64,236.62,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345558012,0.02899075,236.64,236.63,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738345561416,0.02899075,236.64,236.61,0.03006686]
["bitfinex-derivatives","SOLF0:USTF0",1738345562512,0.02899075,236.64,236.61,4.25576686]
["bitfinex-derivatives","SOLF0:USTF0",1738345566521,0.02899075,236.64,236.62,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345566820,4.0835,236.74,236.62,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345567120,4.0835,236.74,236.68,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345567516,8.3069,236.74,236.68,11.62690572]
["bitfinex-derivatives","SOLF0:USTF0",1738345567810,8.3069,236.74,236.68,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345568016,0.03074838,236.73,236.69,4.2554973]
["bitfinex-derivatives","SOLF0:USTF0",1738345568319,0.03074838,236.73,236.69,0.0313973]
["bitfinex-derivatives","SOLF0:USTF0",1738345568519,0.03074838,236.73,236.7,11.62650572]
["bitfinex-derivatives","SOLF0:USTF0",1738345568719,0.03074838,236.73,236.7,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345568915,0.03074838,236.73,236.72,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345569122,0.03074838,236.73,236.72,11.62630572]
["bitfinex-derivatives","SOLF0:USTF0",1738345570123,4.838e-05,236.73,236.72,11.62630572]
["bitfinex-derivatives","SOLF0:USTF0",1738345570318,73.51213415,236.82,236.72,11.62630572]
["bitfinex-derivatives","SOLF0:USTF0",1738345570319,17.31998782,236.86,236.72,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345570522,17.31998782,236.86,236.79,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345570719,7.40260572,236.85,236.79,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345571318,11.62400572,236.85,236.79,11.62500572]
["bitfinex-derivatives","SOLF0:USTF0",1738345571514,0.03237534,236.84,236.8,0.03022654]
["bitfinex-derivatives","SOLF0:USTF0",1738345571817,7.40260572,236.81,236.8,0.03022654]
["bitfinex-derivatives","SOLF0:USTF0",1738345572121,7.40260572,236.81,236.68,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345572312,7.40260572,236.74,236.68,7.40260572]
["bitfinex-derivatives","SOLF0:USTF0",1738345572515,4.2232,236.75,236.7,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738345572914,11.56634918,236.78,236.7,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738345573114,0.03233695,236.75,236.7,0.02952382]
["bitfinex-derivatives","SOLF0:USTF0",1738345573624,11.59868613,236.75,236.7,0.02952382]
["bitfinex-derivatives","SOLF0:USTF0",1738345573824,15.82208613,236.75,236.7,0.02952382]
["bitfinex-derivatives","SOLF0:USTF0",1738345574819,4.2234,236.74,236.7,0.02952382]
["bitfinex-derivatives","SOLF0:USTF0",1738345580222,0.03233695,236.75,236.7,0.02952382]
["bitfinex-derivatives","SOLF0:USTF0",1738345581527,4.2236,236.73,236.7,0.02952382]
["bitfinex-derivatives","SOLF0:USTF0",1738345583628,4.25553695,236.75,236.7,0.02952382]
["bitfinex-derivatives","SOLF0:USTF0",1738345586931,0.03233695,236.75,236.7,0.02952382]
["bitfinex-derivatives","SOLF0:USTF0",1738345587225,11.59868613,236.75,236.7,0.02952382]
["bitfinex-derivatives","SOLF0:USTF0",1738345587425,11.56634918,236.72,236.57,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738345587725,1.4257,236.71,236.57,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738345588231,4.2247,236.67,236.57,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738345588727,0.02950635,236.64,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345592130,4.25480635,236.64,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345593034,0.02950635,236.64,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345597733,0.02950635,236.64,236.6,4.25718636]
["bitfinex-derivatives","SOLF0:USTF0",1738345598129,0.02950635,236.64,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345598326,0.02950635,236.64,236.62,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738345599037,0.02950635,236.64,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345600439,0.02950635,236.64,236.62,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738345602239,0.02950635,236.64,236.63,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738345614244,0.02950635,236.64,236.62,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345614450,0.02950635,236.64,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345614451,0.02950635,236.64,236.6,7.43865245]
["bitfinex-derivatives","SOLF0:USTF0",1738345615152,7.40726609,236.63,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345615351,0.02950635,236.64,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345615352,7.40726609,236.61,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345615551,11.63266609,236.63,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345615751,7.40726609,236.63,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345616046,0.02950635,236.64,236.6,7.43865245]
["bitfinex-derivatives","SOLF0:USTF0",1738345616246,0.02950635,236.64,236.6,11.66445245]
["bitfinex-derivatives","SOLF0:USTF0",1738345616445,0.02950635,236.64,236.6,4.25718636]
["bitfinex-derivatives","SOLF0:USTF0",1738345618553,0.02950635,236.64,236.61,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738345624654,0.02950635,236.64,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345624859,11.63296609,236.61,236.6,0.03138636]
["bitfinex-derivatives","SOLF0:USTF0",1738345625158,7.40726609,236.61,236.5,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738345625458,7.40726609,236.59,236.51,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345625753,7.40726609,236.59,236.53,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345626154,0.02904628,236.58,236.56,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738345626351,0.02904628,236.58,236.54,0.02962552]
["bitfinex-derivatives","SOLF0:USTF0",1738345626659,0.02904628,236.58,236.55,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738345626858,0.02904628,236.58,236.54,0.02962552]
["bitfinex-derivatives","SOLF0:USTF0",1738345627659,0.02904628,236.58,236.54,4.25652552]
["bitfinex-derivatives","SOLF0:USTF0",1738345627851,0.02904628,236.58,236.55,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345628050,0.02904628,236.58,236.56,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738345628261,0.02904628,236.58,236.54,0.02962552]
["bitfinex-derivatives","SOLF0:USTF0",1738345629858,0.02904628,236.58,236.54,4.25642552]
["bitfinex-derivatives","SOLF0:USTF0",1738345630561,4.25534628,236.58,236.54,4.25642552]
["bitfinex-derivatives","SOLF0:USTF0",1738345631055,0.02904628,236.58,236.54,4.25642552]
["bitfinex-derivatives","SOLF0:USTF0",1738345639766,7.40726609,236.57,236.54,4.25642552]
["bitfinex-derivatives","SOLF0:USTF0",1738345639968,11.63386609,236.57,236.54,0.02962552]
["bitfinex-derivatives","SOLF0:USTF0",1738345640167,7.40726609,236.55,236.54,0.02962552]
["bitfinex-derivatives","SOLF0:USTF0",1738345642961,7.40726609,236.57,236.54,0.02962552]
["bitfinex-derivatives","SOLF0:USTF0",1738345647069,11.63366609,236.57,236.54,0.02962552]
["bitfinex-derivatives","SOLF0:USTF0",1738345651974,11.63406609,236.55,236.54,0.02962552]
["bitfinex-derivatives","SOLF0:USTF0",1738345652971,4.2277,236.51,236.44,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738345653168,7.40726609,236.48,236.41,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345654172,7.40726609,236.48,236.42,0.03024812]
["bitfinex-derivatives","SOLF0:USTF0",1738345654384,0.03138525,236.47,236.42,0.03024812]
["bitfinex-derivatives","SOLF0:USTF0",1738345655777,0.03138525,236.47,236.45,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738345656878,0.03138525,236.47,236.43,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345657079,0.03138525,236.47,236.46,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738345657778,0.03138525,236.47,236.44,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738345658078,0.03138525,236.47,236.43,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345658277,0.03138525,236.47,236.44,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738345659673,0.03138525,236.47,236.46,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738345660277,11.63356609,236.58,236.53,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738345660478,4.2263,236.58,236.53,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738345661476,0.02727662,236.58,236.55,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738345661681,0.02727662,236.58,236.54,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345662378,0.02727662,236.58,236.57,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738345664279,0.02727662,236.58,236.55,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738345665183,0.02727662,236.58,236.56,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738345666779,0.02727662,236.58,236.53,0.03117213]
["bitfinex-derivatives","SOLF0:USTF0",1738345666986,0.02727662,236.58,236.57,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738345667982,10.68221637,236.7,236.56,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345667983,7.40726609,236.64,236.56,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345668183,7.40726609,236.66,236.58,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345668376,7.40726609,236.62,236.54,10.30166609]
["bitfinex-derivatives","SOLF0:USTF0",1738345668579,7.40726609,236.58,236.54,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738345668782,7.40726609,236.58,236.5,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345669079,7.40726609,236.54,236.48,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345669280,7.40726609,236.54,236.52,0.03182194]
["bitfinex-derivatives","SOLF0:USTF0",1738345671486,4.2271,236.53,236.52,0.03182194]
["bitfinex-derivatives","SOLF0:USTF0",1738345676684,7.40726609,236.54,236.52,0.03182194]
["bitfinex-derivatives","SOLF0:USTF0",1738345677491,11.63426609,236.54,236.52,0.03182194]
["bitfinex-derivatives","SOLF0:USTF0",1738345677689,7.40726609,236.54,236.52,0.03182194]
["bitfinex-derivatives","SOLF0:USTF0",1738345678897,4.2271,236.53,236.52,0.03182194]
["bitfinex-derivatives","SOLF0:USTF0",1738345679900,4.2276,236.51,236.42,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345680100,7.40726609,236.48,236.42,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345680502,7.40726609,236.48,236.4,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345681198,7.4371127,236.46,236.42,0.02683352]
["bitfinex-derivatives","SOLF0:USTF0",1738345681498,7.40726609,236.44,236.37,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738345681701,7.40726609,236.42,236.34,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345681901,7.40726609,236.4,236.32,8.85796609]
["bitfinex-derivatives","SOLF0:USTF0",1738345682202,2.7,236.48,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345682399,1.4438,236.45,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345682700,4.2295,236.4,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345682905,7.40726609,236.39,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345687106,7.40726609,236.41,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345687305,11.63636609,236.43,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345687510,7.40726609,236.43,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345689708,7.40726609,236.43,236.38,4.26046253]
["bitfinex-derivatives","SOLF0:USTF0",1738345690705,7.40726609,236.41,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345691913,7.40726609,236.43,236.4,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738345692109,0.0307178,236.44,236.4,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738345692609,0.0307178,236.44,236.42,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738345692812,0.0307178,236.44,236.42,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345693309,0.0307178,236.44,236.43,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738345694311,0.0307178,236.44,236.42,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345694706,7.40726609,236.43,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345695016,7.40726609,236.4,236.38,0.03066253]
["bitfinex-derivatives","SOLF0:USTF0",1738345695414,7.40726609,236.4,236.28,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345695605,7.40726609,236.34,236.28,7.40726609]
["bitfinex-derivatives","SOLF0:USTF0",1738345696510,7.40726609,236.32,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345698712,0.0293815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345701219,0.0293815,236.33,236.32,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738345703723,0.0293815,236.33,236.3,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738345704017,0.0293815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345704921,0.0293815,236.33,236.31,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738345705520,0.0293815,236.33,236.29,4.25799334]
["bitfinex-derivatives","SOLF0:USTF0",1738345707520,0.0293815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345708924,4.2600815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345710222,4.2309,236.32,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345712215,4.2600815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345713720,0.0293815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345714424,4.2309,236.32,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345714624,0.0293815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345715020,0.0293815,236.33,236.29,4.25819334]
["bitfinex-derivatives","SOLF0:USTF0",1738345716623,0.0293815,236.33,236.32,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738345719623,0.0293815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345720717,4.2311,236.32,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345724125,0.0293815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345725528,4.2600815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345725827,0.0293815,236.33,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345727924,11.60636855,236.31,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345728125,4.2312,236.3,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345730522,7.43021141,236.32,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345731226,7.43021141,236.3,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345735933,11.66141141,236.3,236.29,0.02679334]
["bitfinex-derivatives","SOLF0:USTF0",1738345736123,7.43021141,236.3,236.18,7.43021141]
["bitfinex-derivatives","SOLF0:USTF0",1738345736326,7.43021141,236.26,236.18,7.43021141]
["bitfinex-derivatives","SOLF0:USTF0",1738345737325,0.02918953,236.24,236.2,0.02786135]
["bitfinex-derivatives","SOLF0:USTF0",1738345737632,0.02918953,236.24,236.2,7.45807276]
["bitfinex-derivatives","SOLF0:USTF0",1738345737930,0.02918953,236.24,236.22,7.43021141]
["bitfinex-derivatives","SOLF0:USTF0",1738345738630,0.02918953,236.24,236.23,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738345745038,7.43021141,236.34,236.22,7.43021141]
["bitfinex-derivatives","SOLF0:USTF0",1738345745232,7.43021141,236.34,236.28,7.43021141]
["bitfinex-derivatives","SOLF0:USTF0",1738345745431,7.43021141,236.38,236.34,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738345746140,7.45908851,236.38,236.34,4.26052495]
["bitfinex-derivatives","SOLF0:USTF0",1738345746639,7.45908851,236.38,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345747439,0.0288771,236.38,236.34,7.46023636]
["bitfinex-derivatives","SOLF0:USTF0",1738345748539,0.0288771,236.38,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345749042,7.43021141,236.36,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345750246,0.0288771,236.38,236.34,7.46023636]
["bitfinex-derivatives","SOLF0:USTF0",1738345750549,7.45908851,236.38,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345750750,7.43021141,236.35,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345751350,7.43021141,236.37,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345751849,0.0288771,236.38,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345753244,11.59960852,236.37,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345755253,15.82960852,236.37,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345755452,11.59960852,236.37,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345755852,0.0288771,236.38,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345760249,11.59960852,236.37,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345760754,15.82960852,236.37,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345761355,11.59960852,236.37,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345761860,4.2586771,236.38,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345762059,0.0288771,236.38,236.34,0.03002495]
["bitfinex-derivatives","SOLF0:USTF0",1738345763962,75.29245068,236.48,236.37,11.59960852]
["bitfinex-derivatives","SOLF0:USTF0",1738345764163,17.31998782,236.5,236.37,11.59960852]
["bitfinex-derivatives","SOLF0:USTF0",1738345764363,4.228,236.48,236.37,11.59960852]
["bitfinex-derivatives","SOLF0:USTF0",1738345764968,0.02991726,236.45,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345767967,0.02991726,236.45,236.4,11.63157705]
["bitfinex-derivatives","SOLF0:USTF0",1738345769369,0.02991726,236.45,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345773474,0.02991726,236.45,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345776478,11.59960852,236.43,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345777175,4.2293,236.42,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345778374,11.59960852,236.43,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345778375,4.2293,236.41,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345786779,11.59960852,236.43,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345786983,0.02991726,236.45,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345787579,4.2288,236.44,236.4,4.26146853]
["bitfinex-derivatives","SOLF0:USTF0",1738345788783,7.42140069,236.43,236.4,4.26146853]
["bitfinex-derivatives","SOLF0:USTF0",1738345789986,11.65040069,236.43,236.4,4.26146853]
["bitfinex-derivatives","SOLF0:USTF0",1738345790186,11.65040069,236.43,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345790681,0.02991726,236.45,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345790878,4.2293,236.41,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345804598,0.02991726,236.45,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345804805,4.2291,236.43,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345804993,0.02991726,236.45,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345805198,4.2293,236.41,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345806203,0.02991726,236.45,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345806403,4.2293,236.42,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345807196,4.2293,236.41,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345808402,0.02991726,236.45,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345808602,4.2291,236.43,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345809709,4.2291,236.42,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345810009,11.59677229,236.43,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345811108,4.2293,236.41,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345812609,11.6531673,236.41,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345820410,7.4238673,236.41,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345820617,7.4238673,236.43,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345821615,4.2293,236.42,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345821918,7.4238673,236.43,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345822417,7.4238673,236.41,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345822717,11.6531673,236.41,236.4,0.03196853]
["bitfinex-derivatives","SOLF0:USTF0",1738345823518,7.4238673,236.41,236.28,7.4238673]
["bitfinex-derivatives","SOLF0:USTF0",1738345823818,7.4238673,236.34,236.28,7.4238673]
["bitfinex-derivatives","SOLF0:USTF0",1738345824017,4.2305,236.35,236.28,7.4238673]
["bitfinex-derivatives","SOLF0:USTF0",1738345824214,4.2305,236.35,236.3,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738345824714,4.25729869,236.35,236.3,0.02875412]
["bitfinex-derivatives","SOLF0:USTF0",1738345824917,7.4238673,236.32,236.3,0.02875412]
["bitfinex-derivatives","SOLF0:USTF0",1738345825817,4.2311,236.31,236.3,0.02875412]
["bitfinex-derivatives","SOLF0:USTF0",1738345828825,4.2318,236.28,236.23,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738345829027,7.4238673,236.27,236.23,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738345829222,7.4238673,236.27,236.2,7.4238673]
["bitfinex-derivatives","SOLF0:USTF0",1738345829427,7.4238673,236.27,236.22,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738345829831,7.4238673,236.27,236.2,7.4238673]
["bitfinex-derivatives","SOLF0:USTF0",1738345830129,7.4238673,236.25,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345831135,7.4238673,236.23,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345831432,11.6563673,236.23,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345832236,7.4238673,236.25,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345832735,7.4238673,236.23,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345833433,4.2325,236.23,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345833634,7.4238673,236.25,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345834232,11.6560673,236.25,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345834526,0.03130336,236.27,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345836641,4.2325,236.23,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345836836,15.84558024,236.23,236.22,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1738345837335,11.61308024,236.23,236.15,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738345837537,4.2334,236.19,236.15,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738345838135,11.61308024,236.2,236.09,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738345838334,4.2341,236.15,236.09,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738345839233,4.2341,236.15,236.03,17.85625093]
["bitfinex-derivatives","SOLF0:USTF0",1738345839534,4.2341,236.15,236.06,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738345839734,0.03019243,236.11,236.06,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738345840132,0.03019243,236.11,236.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738345842736,4.26499243,236.11,236.04,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738345843035,0.03019243,236.11,236.04,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738345843740,0.03019243,236.11,236.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738345843943,0.03019243,236.11,236.05,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738345844741,0.03019243,236.11,236.06,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345845037,11.61308024,236.2,236.06,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345845341,4.2334,236.18,236.11,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738345846136,4.2333,236.19,236.12,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738345846340,0.02826178,236.17,236.12,0.02834408]
["bitfinex-derivatives","SOLF0:USTF0",1738345846741,0.02826178,236.17,236.12,4.26284408]
["bitfinex-derivatives","SOLF0:USTF0",1738345848943,0.02826178,236.17,236.12,0.02834408]
["bitfinex-derivatives","SOLF0:USTF0",1738345849247,0.02826178,236.17,236.13,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738345849442,0.02826178,236.17,236.12,0.02834408]
["bitfinex-derivatives","SOLF0:USTF0",1738345850145,0.02826178,236.17,236.16,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738345850846,0.02826178,236.17,236.12,0.02834408]
["bitfinex-derivatives","SOLF0:USTF0",1738345851550,0.02826178,236.17,236.14,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738345852049,0.02826178,236.17,236.13,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738345852344,0.02826178,236.17,236.12,0.02834408]
["bitfinex-derivatives","SOLF0:USTF0",1738345853146,4.26206178,236.17,236.12,0.02834408]
["bitfinex-derivatives","SOLF0:USTF0",1738345854149,4.2338,236.16,236.12,0.02834408]
["bitfinex-derivatives","SOLF0:USTF0",1738345856346,4.2338,236.16,236.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738345856347,11.61308024,236.14,235.85,31.32222388]
["bitfinex-derivatives","SOLF0:USTF0",1738345856548,11.61308024,236.03,235.88,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345856851,15.84928024,236.03,235.88,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345857047,11.61308024,236.03,235.88,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345857244,11.61308024,236.03,235.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738345857449,0.02963051,235.98,235.88,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345857753,0.02963051,235.98,235.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738345857951,0.02963051,235.98,235.88,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345858246,0.02963051,235.98,235.85,31.32222388]
["bitfinex-derivatives","SOLF0:USTF0",1738345858451,0.02963051,235.98,235.87,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738345858650,0.02963051,235.98,235.88,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345858851,0.02963051,235.98,235.91,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345859451,0.02963051,235.98,235.93,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738345860048,0.02963051,235.98,235.96,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738345862552,0.02963051,235.98,235.88,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345862850,0.02963051,235.98,235.87,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738345863155,0.02963051,235.98,235.91,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738345863656,0.02963051,235.98,235.88,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345864055,0.02963051,235.98,235.91,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345864555,0.02963051,235.98,235.96,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738345864955,0.02963051,235.98,235.91,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345865261,0.02963051,235.98,235.93,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738345865458,0.02963051,235.98,235.91,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345866458,0.02963051,235.98,235.96,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738345866657,0.02963051,235.98,235.91,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345867759,0.02963051,235.98,235.96,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738345868460,0.02963051,235.98,235.97,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738345869056,11.61308024,236.08,235.95,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738345869755,15.84838024,236.08,236.0,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738345869953,11.61308024,236.08,235.95,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738345870158,0.02677179,236.06,236.02,0.02711882]
["bitfinex-derivatives","SOLF0:USTF0",1738345872064,4.26237179,236.06,236.02,0.02711882]
["bitfinex-derivatives","SOLF0:USTF0",1738345874561,11.61308024,236.05,236.02,0.02711882]
["bitfinex-derivatives","SOLF0:USTF0",1738345875263,4.2361,236.03,236.02,0.02711882]
["bitfinex-derivatives","SOLF0:USTF0",1738345875565,11.61308024,236.05,236.02,0.02711882]
["bitfinex-derivatives","SOLF0:USTF0",1738345875765,4.2359,236.04,236.02,0.02711882]
["bitfinex-derivatives","SOLF0:USTF0",1738345875966,11.61308024,236.05,236.02,0.02711882]
["bitfinex-derivatives","SOLF0:USTF0",1738345876268,4.2361,236.03,236.02,0.02711882]
["bitfinex-derivatives","SOLF0:USTF0",1738345878263,11.61308024,236.05,235.85,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738345878264,11.61308024,236.05,235.85,13.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1738345878466,11.61308024,235.98,235.85,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738345878964,2.6981,236.02,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345878965,11.61308024,235.95,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345879161,11.61308024,235.92,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345879368,0.03169397,235.89,235.82,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738345879667,0.03169397,235.89,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345880068,0.03169397,235.89,235.83,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738345880270,0.03169397,235.89,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345880770,0.03169397,235.89,235.82,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738345880972,0.03169397,235.89,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345882069,0.03169397,235.89,235.82,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738345882268,0.03169397,235.89,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345882864,0.03169397,235.89,235.84,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738345883170,0.03169397,235.89,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345883974,0.03169397,235.89,235.85,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738345885875,0.03169397,235.89,235.83,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738345886175,0.03169397,235.89,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345886472,0.03169397,235.89,235.84,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738345889275,0.03169397,235.89,235.86,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738345891273,0.03169397,235.89,235.86,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738345891968,0.03169397,235.89,235.87,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738345892986,0.03169397,235.89,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345893175,0.03169397,235.89,235.86,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738345895679,0.03169397,235.89,235.79,11.61308024]
["bitfinex-derivatives","SOLF0:USTF0",1738345896879,0.03169397,235.89,235.84,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738345899683,4.27029397,235.89,235.84,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738345900585,7.45710867,235.86,235.79,7.45710867]
["bitfinex-derivatives","SOLF0:USTF0",1738345901586,7.45710867,235.84,235.77,7.45710867]
["bitfinex-derivatives","SOLF0:USTF0",1738345902087,0.03083319,235.83,235.77,7.45710867]
["bitfinex-derivatives","SOLF0:USTF0",1738345902993,0.03083319,235.83,235.77,11.69790867]
["bitfinex-derivatives","SOLF0:USTF0",1738345903588,4.27053319,235.83,235.77,7.45710867]
["bitfinex-derivatives","SOLF0:USTF0",1738345904586,4.27053319,235.83,235.77,11.69790867]
["bitfinex-derivatives","SOLF0:USTF0",1738345906584,7.45710867,235.82,235.77,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738345907086,0.03083319,235.83,235.77,7.45710867]
["bitfinex-derivatives","SOLF0:USTF0",1738345907287,0.03083319,235.83,235.81,7.45710867]
["bitfinex-derivatives","SOLF0:USTF0",1738345908588,0.03083319,235.83,235.8,11.64738]
["bitfinex-derivatives","SOLF0:USTF0",1738345908885,0.03083319,235.83,235.82,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738345912790,11.64738,235.97,235.88,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738345912992,11.64738,235.97,235.84,11.64738]
["bitfinex-derivatives","SOLF0:USTF0",1738345913290,11.64738,236.0,235.81,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1738345913594,11.64738,236.0,235.87,11.64738]
["bitfinex-derivatives","SOLF0:USTF0",1738345913992,0.02941411,235.94,235.91,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738345915296,0.02941411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345916798,11.67679411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345917400,0.02941411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345918801,0.02941411,235.94,235.91,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738345919398,0.02941411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345919601,11.64738,235.93,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345920599,0.02941411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345920802,4.26711411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345921006,0.02941411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345921499,0.02941411,235.94,235.9,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738345921704,0.02941411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345922004,0.02941411,235.94,235.91,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738345922704,4.26721411,235.94,235.89,4.26875812]
["bitfinex-derivatives","SOLF0:USTF0",1738345925105,4.26721411,235.94,235.9,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738345925305,4.26721411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345925706,4.26721411,235.94,235.89,4.26885812]
["bitfinex-derivatives","SOLF0:USTF0",1738345925905,4.26721411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345926206,0.02941411,235.94,235.89,0.03025812]
["bitfinex-derivatives","SOLF0:USTF0",1738345926506,0.02941411,235.94,235.9,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738345927811,4.26721411,235.94,235.9,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738345928005,0.02941411,235.94,235.93,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738345930206,79.66941121,236.04,235.97,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738345930813,79.66941121,236.04,235.9,13.04968]
["bitfinex-derivatives","SOLF0:USTF0",1738345931002,79.66941121,236.04,235.98,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738345931311,0.031182,236.03,235.99,0.02905092]
["bitfinex-derivatives","SOLF0:USTF0",1738345931906,0.031182,236.03,236.01,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738345933006,0.031182,236.03,235.99,0.02905092]
["bitfinex-derivatives","SOLF0:USTF0",1738345933208,0.031182,236.03,236.02,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738345933909,0.031182,236.03,236.01,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738345934211,0.031182,236.03,235.99,0.02905092]
["bitfinex-derivatives","SOLF0:USTF0",1738345934411,4.267382,236.03,235.99,0.02905092]
["bitfinex-derivatives","SOLF0:USTF0",1738345934611,0.031182,236.03,235.99,0.02905092]
["bitfinex-derivatives","SOLF0:USTF0",1738345935412,4.2363,236.02,235.99,0.02905092]
["bitfinex-derivatives","SOLF0:USTF0",1738345935612,0.031182,236.03,235.99,0.02905092]
["bitfinex-derivatives","SOLF0:USTF0",1738345936111,0.031182,236.03,236.0,11.64738]
["bitfinex-derivatives","SOLF0:USTF0",1738345936311,23.26785555,236.15,236.0,11.64738]
["bitfinex-derivatives","SOLF0:USTF0",1738345936511,23.26785555,236.15,236.01,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738345937508,0.02879347,236.1,236.08,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738345938915,0.02879347,236.1,236.06,0.03180224]
["bitfinex-derivatives","SOLF0:USTF0",1738345942913,4.2351,236.09,236.06,0.03180224]
["bitfinex-derivatives","SOLF0:USTF0",1738345943414,4.26369347,236.1,236.06,0.03180224]
["bitfinex-derivatives","SOLF0:USTF0",1738345949016,4.2354,236.07,236.06,0.03180224]
["bitfinex-derivatives","SOLF0:USTF0",1738345949718,4.2362,236.03,235.93,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738345949911,11.64738,236.05,235.93,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738345950111,11.64738,236.05,235.91,11.64738]
["bitfinex-derivatives","SOLF0:USTF0",1738345950613,13.03228,236.08,235.94,11.64738]
["bitfinex-derivatives","SOLF0:USTF0",1738345950814,0.02863864,235.98,235.94,11.67510388]
["bitfinex-derivatives","SOLF0:USTF0",1738345951017,13.03228,236.08,235.94,11.67510388]
["bitfinex-derivatives","SOLF0:USTF0",1738345951220,0.02676029,235.98,235.97,11.64738]
["bitfinex-derivatives","SOLF0:USTF0",1738345951517,1.3849,236.08,236.0,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738345951918,0.02856518,236.06,236.02,0.03138802]
["bitfinex-derivatives","SOLF0:USTF0",1738345952713,0.02856518,236.06,236.02,4.26748802]
["bitfinex-derivatives","SOLF0:USTF0",1738345953115,0.02856518,236.06,236.02,0.03138802]
["bitfinex-derivatives","SOLF0:USTF0",1738345954019,0.02856518,236.06,236.02,4.26768802]
["bitfinex-derivatives","SOLF0:USTF0",1738345954218,0.02856518,236.06,236.02,0.03138802]
["bitfinex-derivatives","SOLF0:USTF0",1738345955922,4.26416518,236.06,236.02,0.03138802]
["bitfinex-derivatives","SOLF0:USTF0",1738345959024,4.2358,236.05,236.02,0.03138802]
["bitfinex-derivatives","SOLF0:USTF0",1738345961032,0.02856518,236.06,236.02,0.03138802]
["bitfinex-derivatives","SOLF0:USTF0",1738345961230,0.02856518,236.06,236.03,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345962229,0.02856518,236.06,236.05,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345963431,0.02856518,236.06,236.05,11.6805613]
["bitfinex-derivatives","SOLF0:USTF0",1738345967136,4.2344,236.15,236.05,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345967329,4.2344,236.15,236.09,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345967528,4.2344,236.15,236.09,11.6797613]
["bitfinex-derivatives","SOLF0:USTF0",1738345967728,4.2344,236.15,236.09,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345968133,0.03023346,236.14,236.1,4.26367661]
["bitfinex-derivatives","SOLF0:USTF0",1738345968328,4.26483346,236.14,236.1,0.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1738345968536,0.03023346,236.14,236.1,0.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1738345969739,4.2347,236.13,236.1,0.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1738345973041,7.47469476,236.14,236.1,0.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1738345973237,7.4444613,236.12,236.1,0.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1738345973742,4.2351,236.11,236.1,0.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1738345974041,7.47469476,236.14,236.1,0.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1738345974342,4.235,236.12,236.1,0.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1738345974542,7.4444613,236.12,236.1,0.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1738345974938,7.4444613,236.12,235.99,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345975140,7.4444613,236.06,235.99,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345975839,7.4444613,236.06,235.99,11.6814613]
["bitfinex-derivatives","SOLF0:USTF0",1738345976041,7.4444613,236.04,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345976438,0.02766174,236.05,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345977243,4.2363,236.04,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345977444,7.4444613,236.02,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345978244,4.2368,236.01,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345980442,7.4444613,236.02,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345980945,0.02766174,236.05,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345981547,0.02766174,236.05,236.01,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345982747,0.02766174,236.05,236.01,11.6812613]
["bitfinex-derivatives","SOLF0:USTF0",1738345983947,0.02766174,236.05,236.01,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345983948,4.26376174,236.05,236.01,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345985244,4.2363,236.04,236.01,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345985643,0.02766174,236.05,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345985846,11.6812613,236.01,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345986347,4.2368,236.01,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345987548,7.47212304,236.05,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345988250,4.2363,236.04,236.0,7.47374092]
["bitfinex-derivatives","SOLF0:USTF0",1738345988551,0.02766174,236.05,236.02,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345989952,0.02766174,236.05,236.02,11.6809613]
["bitfinex-derivatives","SOLF0:USTF0",1738345991056,0.02766174,236.05,236.03,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738345991556,0.02766174,236.05,236.04,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345994258,0.02766174,236.05,236.03,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738345994455,0.02766174,236.05,236.0,7.47374092]
["bitfinex-derivatives","SOLF0:USTF0",1738345995459,0.02766174,236.05,236.02,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345995960,0.02766174,236.05,236.04,11.6807613]
["bitfinex-derivatives","SOLF0:USTF0",1738345996353,0.02766174,236.05,236.04,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345997364,0.02766174,236.05,236.04,11.6807613]
["bitfinex-derivatives","SOLF0:USTF0",1738345998152,0.02766174,236.05,236.0,4.26617962]
["bitfinex-derivatives","SOLF0:USTF0",1738345998355,7.4444613,236.03,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738345998864,0.02766174,236.05,236.0,11.71074092]
["bitfinex-derivatives","SOLF0:USTF0",1738345999053,0.02766174,236.05,236.02,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738345999660,0.02766174,236.05,236.03,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738345999860,0.02766174,236.05,236.02,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346000358,0.02766174,236.05,236.0,7.47374092]
["bitfinex-derivatives","SOLF0:USTF0",1738346000559,0.02766174,236.05,236.02,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346002761,0.02766174,236.05,236.02,11.6811613]
["bitfinex-derivatives","SOLF0:USTF0",1738346003858,0.02766174,236.05,236.02,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346004563,0.02766174,236.05,236.02,11.6809613]
["bitfinex-derivatives","SOLF0:USTF0",1738346005964,0.02766174,236.05,236.02,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346006158,0.02766174,236.05,236.03,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738346006863,0.02766174,236.05,236.02,11.6810613]
["bitfinex-derivatives","SOLF0:USTF0",1738346007659,0.02766174,236.05,236.02,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738346007864,0.02766174,236.05,236.0,7.47374092]
["bitfinex-derivatives","SOLF0:USTF0",1738346008066,7.47212304,236.05,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738346008267,4.2365,236.04,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738346008467,7.47212304,236.05,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738346008965,4.2365,236.03,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738346010667,11.70832304,236.05,236.0,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1738346010866,0.02766174,236.05,236.03,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346011062,0.02766174,236.05,236.03,11.6807613]
["bitfinex-derivatives","SOLF0:USTF0",1738346013268,0.02766174,236.05,236.03,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346013460,0.02766174,236.05,236.04,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738346013665,7.4444613,236.16,236.03,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346013866,4.2348,236.13,236.1,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346014560,4.2348,236.13,236.08,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346014763,4.2348,236.13,236.1,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346016173,0.03046778,236.14,236.12,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346016361,0.03046778,236.14,236.1,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346016770,4.26506778,236.14,236.1,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346017369,0.03046778,236.14,236.11,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738346017972,7.4444613,236.12,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346018367,7.47492908,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346018763,0.03046778,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346019174,4.2347,236.13,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346025785,0.03046778,236.14,236.1,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346026486,0.03046778,236.14,236.12,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346027185,0.03046778,236.14,236.11,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738346028187,0.03046778,236.14,236.12,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738346029084,0.03046778,236.14,236.13,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738346035182,0.03046778,236.14,236.12,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346036990,0.03046778,236.14,236.13,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738346038491,0.03046778,236.14,236.12,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346039188,0.03046778,236.14,236.12,11.6792613]
["bitfinex-derivatives","SOLF0:USTF0",1738346040490,0.03046778,236.14,236.12,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346040688,0.03046778,236.14,236.13,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738346050391,0.03046778,236.14,236.1,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346050595,7.47492908,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346050798,4.2349,236.12,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346051296,4.2351,236.11,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346051493,7.4444613,236.12,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346051994,7.47492908,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346052802,4.2349,236.12,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346053301,7.47492908,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346053503,11.70962908,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346053703,4.26516778,236.14,236.1,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346054001,0.03046778,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346054201,7.47492908,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346054902,11.70962908,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346055704,0.03046778,236.14,236.09,4.26752336]
["bitfinex-derivatives","SOLF0:USTF0",1738346055898,0.03046778,236.14,236.09,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1738346056105,0.03046778,236.14,236.1,11.6796613]
["bitfinex-derivatives","SOLF0:USTF0",1738346056403,0.03046778,236.14,236.1,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346056603,0.03046778,236.14,236.12,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346057201,0.03046778,236.14,236.13,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738346057405,4.2331,236.23,236.19,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346057605,1.3724,236.26,236.21,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346057810,5.6049,236.26,236.21,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346058006,5.6049,236.26,236.23,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346058307,4.2325,236.26,236.23,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346059516,0.0296709,236.27,236.25,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346060609,0.0296709,236.27,236.25,11.6769613]
["bitfinex-derivatives","SOLF0:USTF0",1738346061109,0.0296709,236.27,236.25,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346061509,0.0296709,236.27,236.26,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738346063312,0.0296709,236.27,236.25,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346063612,0.0296709,236.27,236.23,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346064812,4.2618709,236.27,236.23,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346065312,0.0296709,236.27,236.23,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346065511,0.0296709,236.27,236.22,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1738346065712,7.4444613,236.26,236.22,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1738346065910,7.4444613,236.24,236.22,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1738346066211,7.4444613,236.24,236.15,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346066408,7.4444613,236.22,236.15,7.4444613]
["bitfinex-derivatives","SOLF0:USTF0",1738346066609,1.3874,236.25,236.14,6.24025066]
["bitfinex-derivatives","SOLF0:USTF0",1738346066610,13.00631185,236.25,236.14,6.24025066]
["bitfinex-derivatives","SOLF0:USTF0",1738346066811,4.2336,236.2,236.14,10.47475066]
["bitfinex-derivatives","SOLF0:USTF0",1738346067011,13.00631185,236.25,236.14,6.24025066]
["bitfinex-derivatives","SOLF0:USTF0",1738346067206,13.00631185,236.25,236.11,11.61891185]
["bitfinex-derivatives","SOLF0:USTF0",1738346067508,11.61891185,236.19,236.17,0.02758077]
["bitfinex-derivatives","SOLF0:USTF0",1738346067811,11.61891185,236.19,236.05,11.61891185]
["bitfinex-derivatives","SOLF0:USTF0",1738346068015,11.61891185,236.19,236.07,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738346068207,11.61891185,236.19,236.05,11.61891185]
["bitfinex-derivatives","SOLF0:USTF0",1738346068507,4.2343,236.16,236.09,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738346068708,4.2343,236.16,236.05,11.61891185]
["bitfinex-derivatives","SOLF0:USTF0",1738346068908,0.02744038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346069814,4.26184038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346070412,0.02744038,236.15,236.1,4.2658756]
["bitfinex-derivatives","SOLF0:USTF0",1738346070709,0.02744038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346071714,0.02744038,236.15,236.11,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738346072213,4.2347,236.13,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346073718,4.2349,236.12,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346074915,0.02744038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346075418,4.2348,236.13,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346076513,0.02744038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346077008,0.02744038,236.15,236.14,15.85341185]
["bitfinex-derivatives","SOLF0:USTF0",1738346078511,0.02744038,236.15,236.14,11.61891185]
["bitfinex-derivatives","SOLF0:USTF0",1738346079516,0.02744038,236.15,236.14,15.85341185]
["bitfinex-derivatives","SOLF0:USTF0",1738346081815,0.02744038,236.15,236.14,11.61891185]
["bitfinex-derivatives","SOLF0:USTF0",1738346082018,0.02744038,236.15,236.11,11.61891185]
["bitfinex-derivatives","SOLF0:USTF0",1738346082317,0.02744038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346083120,11.64635223,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346083420,4.2351,236.11,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346083619,0.02744038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346084015,4.235,236.12,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346084215,0.02744038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346084720,4.2351,236.11,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346085321,0.02744038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346085922,4.2348,236.13,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346087122,4.2349,236.12,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346087522,0.02744038,236.15,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346087920,4.2349,236.12,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346089624,4.2351,236.11,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346090526,4.2349,236.12,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346092725,4.2351,236.11,236.1,0.0306756]
["bitfinex-derivatives","SOLF0:USTF0",1738346094937,4.2363,236.05,236.01,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738346095230,4.2363,236.05,235.96,11.61891185]
["bitfinex-derivatives","SOLF0:USTF0",1738346095630,4.2363,236.05,236.01,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738346096032,4.26684587,236.05,236.01,4.2678394]
["bitfinex-derivatives","SOLF0:USTF0",1738346097032,4.26684587,236.05,236.01,0.0310394]
["bitfinex-derivatives","SOLF0:USTF0",1738346098734,0.03054587,236.05,236.01,0.0310394]
["bitfinex-derivatives","SOLF0:USTF0",1738346099530,0.03054587,236.05,236.03,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738346099829,0.03054587,236.05,236.02,11.61891185]
["bitfinex-derivatives","SOLF0:USTF0",1738346100636,0.03054587,236.05,236.04,7.4419655]
["bitfinex-derivatives","SOLF0:USTF0",1738346101036,0.03054587,236.05,236.02,7.4419655]
["bitfinex-derivatives","SOLF0:USTF0",1738346102543,0.03054587,236.05,236.01,4.2678394]
["bitfinex-derivatives","SOLF0:USTF0",1738346104540,4.2365,236.03,236.01,0.0310394]
["bitfinex-derivatives","SOLF0:USTF0",1738346104741,0.03054587,236.05,236.01,0.0310394]
["bitfinex-derivatives","SOLF0:USTF0",1738346105037,11.63188006,236.03,236.01,0.0310394]
["bitfinex-derivatives","SOLF0:USTF0",1738346105236,11.63188006,236.03,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738346105438,11.63188006,236.03,235.89,11.63188006]
["bitfinex-derivatives","SOLF0:USTF0",1738346105941,4.2376,235.98,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346106339,4.26624844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346107041,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346107243,4.2378,235.96,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346107940,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346108539,4.2383,235.93,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346109637,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346110446,4.2383,235.93,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346112052,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346112450,4.2381,235.95,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346112650,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346113750,4.2383,235.94,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346113945,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346114346,4.2378,235.96,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346114542,4.2378,235.96,235.92,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738346115553,0.02854844,235.97,235.94,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738346116145,0.02854844,235.97,235.93,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738346116349,0.02854844,235.97,235.92,15.80818006]
["bitfinex-derivatives","SOLF0:USTF0",1738346116750,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346117753,4.2383,235.93,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346130457,4.2381,235.95,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346130652,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346130955,0.02854844,235.97,235.93,7.45073334]
["bitfinex-derivatives","SOLF0:USTF0",1738346131258,4.26614844,235.97,235.95,7.45073334]
["bitfinex-derivatives","SOLF0:USTF0",1738346132655,4.26614844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346132850,4.26614844,235.97,235.94,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738346133960,4.2378,235.96,235.93,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738346134464,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346137765,0.02854844,235.97,235.94,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738346138768,0.02854844,235.97,235.96,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738346140066,0.02854844,235.97,235.94,11.6388154]
["bitfinex-derivatives","SOLF0:USTF0",1738346140265,0.02854844,235.97,235.93,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738346140464,0.02854844,235.97,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346141767,11.6388154,235.96,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346141968,4.2383,235.93,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346142969,15.8771154,235.93,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346146266,4.2383,235.93,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346151171,15.8771154,235.93,235.92,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738346152673,4.2397,235.86,235.82,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738346152872,7.45695007,235.88,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738346153072,0.02855781,235.86,235.81,16.39995776]
["bitfinex-derivatives","SOLF0:USTF0",1738346153775,4.26815781,235.86,235.83,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738346154273,0.02855781,235.86,235.81,16.39995776]
["bitfinex-derivatives","SOLF0:USTF0",1738346155777,4.2397,235.85,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738346155977,0.02855781,235.86,235.81,16.39995776]
["bitfinex-derivatives","SOLF0:USTF0",1738346157280,4.26815781,235.86,235.82,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738346158779,4.2397,235.85,235.81,16.39995776]
["bitfinex-derivatives","SOLF0:USTF0",1738346159781,4.2397,235.85,235.81,20.64035776]
["bitfinex-derivatives","SOLF0:USTF0",1738346162284,7.48550788,235.86,235.79,7.45695007]
["bitfinex-derivatives","SOLF0:USTF0",1738346162478,4.2406,235.8,235.76,15.83425007]
["bitfinex-derivatives","SOLF0:USTF0",1738346162879,4.26945907,235.8,235.76,15.83425007]
["bitfinex-derivatives","SOLF0:USTF0",1738346163179,0.02885907,235.8,235.77,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738346163375,0.02885907,235.8,235.78,7.45695007]
["bitfinex-derivatives","SOLF0:USTF0",1738346163887,7.45695007,235.91,235.78,7.45695007]
["bitfinex-derivatives","SOLF0:USTF0",1738346164083,7.45695007,235.91,235.85,7.45695007]
["bitfinex-derivatives","SOLF0:USTF0",1738346164479,11.37408721,235.94,235.85,7.45695007]
["bitfinex-derivatives","SOLF0:USTF0",1738346164480,7.45695007,235.93,235.85,7.45695007]
["bitfinex-derivatives","SOLF0:USTF0",1738346165078,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346165285,0.0272473,235.91,235.9,7.45695007]
["bitfinex-derivatives","SOLF0:USTF0",1738346165785,4.2660473,235.91,235.87,4.266257]
["bitfinex-derivatives","SOLF0:USTF0",1738346167094,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346167280,7.45695007,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346167580,7.45695007,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346167886,11.69615007,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346169685,4.2392,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346169882,4.2389,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346170187,4.2389,235.9,235.87,4.266257]
["bitfinex-derivatives","SOLF0:USTF0",1738346170387,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346171186,4.2660473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346172182,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346172786,4.2389,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346173087,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346173888,4.2392,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346174380,4.239,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346174586,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346175889,4.2392,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346176187,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346176586,4.2392,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346178093,4.2392,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346178786,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346179693,4.2389,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346180788,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346181789,4.2391,235.89,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346183492,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346183493,4.2389,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346183790,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346184893,0.0272473,235.91,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738346185794,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346185990,0.0272473,235.91,235.89,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738346186793,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346186994,4.2388,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346188398,4.2659473,235.91,235.87,4.266257]
["bitfinex-derivatives","SOLF0:USTF0",1738346189198,4.2389,235.9,235.87,4.266257]
["bitfinex-derivatives","SOLF0:USTF0",1738346193300,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346193602,0.0272473,235.91,235.88,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738346193801,0.0272473,235.91,235.89,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346194099,0.0272473,235.91,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738346201299,0.0272473,235.91,235.89,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346201609,0.0272473,235.91,235.89,11.69344502]
["bitfinex-derivatives","SOLF0:USTF0",1738346201905,0.0272473,235.91,235.89,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346202105,0.0272473,235.91,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738346203105,0.0272473,235.91,235.89,11.69344502]
["bitfinex-derivatives","SOLF0:USTF0",1738346203305,0.0272473,235.91,235.87,7.48140202]
["bitfinex-derivatives","SOLF0:USTF0",1738346204197,0.0272473,235.91,235.88,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738346205905,4.2659473,235.91,235.88,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738346206401,0.0272473,235.91,235.88,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738346207905,4.2659473,235.91,235.87,11.72070202]
["bitfinex-derivatives","SOLF0:USTF0",1738346208506,0.0272473,235.91,235.87,7.48140202]
["bitfinex-derivatives","SOLF0:USTF0",1738346208707,7.45444502,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346209409,11.69364502,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346210410,4.2392,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346212306,4.239,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346213108,0.0272473,235.91,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346213810,4.2392,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346214606,11.69364502,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346216009,4.2392,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346223219,4.239,235.89,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346223615,7.45444502,235.9,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346224113,4.239,235.89,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346224920,4.2392,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346225813,11.69364502,235.88,235.87,0.026957]
["bitfinex-derivatives","SOLF0:USTF0",1738346226622,7.45444502,235.88,235.77,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346226928,4.2401,235.83,235.79,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738346227222,7.45444502,235.82,235.75,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346227826,0.03017438,235.81,235.75,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346228730,4.2406,235.8,235.75,11.69594502]
["bitfinex-derivatives","SOLF0:USTF0",1738346229320,0.03017438,235.81,235.77,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346229621,0.03017438,235.81,235.79,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346230022,0.03017438,235.81,235.79,11.69514502]
["bitfinex-derivatives","SOLF0:USTF0",1738346230227,0.03017438,235.81,235.79,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346232321,0.03017438,235.81,235.78,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738346235125,0.03017438,235.81,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738346235331,0.03017438,235.81,235.77,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346235929,0.03017438,235.81,235.77,11.69554502]
["bitfinex-derivatives","SOLF0:USTF0",1738346236633,4.27067438,235.81,235.77,11.69554502]
["bitfinex-derivatives","SOLF0:USTF0",1738346237429,0.03017438,235.81,235.78,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738346239932,0.03017438,235.81,235.77,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346240138,7.45444502,235.79,235.7,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346240436,7.45444502,235.77,235.7,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346240636,7.45444502,235.79,235.73,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738346240836,0.02724957,235.76,235.73,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738346242337,0.02724957,235.76,235.7,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346242637,7.45444502,235.77,235.7,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346242836,7.48328487,235.75,235.68,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346243935,7.45444502,235.73,235.66,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346244338,4.2423,235.71,235.66,11.69754502]
["bitfinex-derivatives","SOLF0:USTF0",1738346244931,4.2427,235.69,235.66,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346245136,7.45444502,235.71,235.64,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346245338,0.03073068,235.7,235.64,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346247741,7.45444502,235.69,235.62,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346247942,4.243,235.67,235.62,11.69824502]
["bitfinex-derivatives","SOLF0:USTF0",1738346249040,4.243,235.67,235.62,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346249337,7.45444502,235.69,235.62,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346249738,7.45444502,235.63,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346250139,0.02725673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346250334,4.2441,235.61,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346250735,0.02725673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346250937,4.2444,235.59,235.54,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738346251143,0.02725673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346251545,4.27125673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346251742,0.02725673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346252548,4.244,235.61,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346253847,0.02725673,235.62,235.57,11.69914502]
["bitfinex-derivatives","SOLF0:USTF0",1738346254048,0.02725673,235.62,235.59,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346255347,0.02725673,235.62,235.61,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346257049,0.02725673,235.62,235.59,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346257645,4.27125673,235.62,235.57,11.69904502]
["bitfinex-derivatives","SOLF0:USTF0",1738346257849,0.02725673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346258648,0.02725673,235.62,235.59,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346258949,4.27125673,235.62,235.59,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346259146,0.02725673,235.62,235.59,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346259545,0.02725673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346260645,4.2442,235.61,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346263651,4.2444,235.6,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346265652,4.27115673,235.62,235.57,11.69904502]
["bitfinex-derivatives","SOLF0:USTF0",1738346265950,0.02725673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346266751,4.2442,235.6,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346267050,0.02725673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346267447,4.2444,235.6,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346267648,0.02725673,235.62,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346268755,4.2444,235.59,235.57,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346268948,4.2444,235.59,235.55,11.69954502]
["bitfinex-derivatives","SOLF0:USTF0",1738346270449,0.02725673,235.62,235.55,11.69954502]
["bitfinex-derivatives","SOLF0:USTF0",1738346270652,4.2446,235.58,235.55,11.69954502]
["bitfinex-derivatives","SOLF0:USTF0",1738346271353,4.2446,235.58,235.55,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346271653,4.2444,235.6,235.55,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346271847,7.45444502,235.61,235.55,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346272045,7.45444502,235.59,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346272251,7.45444502,235.59,235.53,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346272652,0.02934078,235.58,235.53,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346273255,0.02934078,235.58,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346273652,4.245,235.56,235.51,11.70014502]
["bitfinex-derivatives","SOLF0:USTF0",1738346273958,0.02934078,235.58,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346274157,7.45444502,235.57,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346274351,0.02934078,235.58,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346274556,0.02934078,235.58,235.53,11.69994502]
["bitfinex-derivatives","SOLF0:USTF0",1738346274856,0.02934078,235.58,235.53,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346275353,4.245,235.56,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346275955,4.245,235.56,235.51,11.70014502]
["bitfinex-derivatives","SOLF0:USTF0",1738346276257,4.245,235.56,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346276456,4.245,235.56,235.52,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738346276856,4.2452,235.55,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346277854,4.245,235.56,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346278058,0.02934078,235.58,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346278454,4.2452,235.55,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346279458,4.245,235.56,235.52,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738346279854,4.245,235.56,235.53,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346280059,4.2448,235.57,235.53,11.69994502]
["bitfinex-derivatives","SOLF0:USTF0",1738346280660,0.02934078,235.58,235.53,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346281364,4.245,235.56,235.53,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346281863,7.45444502,235.57,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346282162,4.2452,235.55,235.51,11.70024502]
["bitfinex-derivatives","SOLF0:USTF0",1738346282963,4.2452,235.55,235.52,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738346283262,0.02934078,235.58,235.53,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346283458,11.69884502,235.59,235.53,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346283654,0.03206949,235.58,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738346284062,0.03206949,235.58,235.53,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346284264,7.45444502,235.57,235.51,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346284866,7.45444502,235.55,235.49,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346285767,4.2453,235.54,235.49,11.70054502]
["bitfinex-derivatives","SOLF0:USTF0",1738346285966,7.45444502,235.55,235.49,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346286266,7.45444502,235.53,235.47,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346286666,4.27746454,235.52,235.47,11.70084502]
["bitfinex-derivatives","SOLF0:USTF0",1738346286860,0.03176454,235.52,235.47,11.70084502]
["bitfinex-derivatives","SOLF0:USTF0",1738346287664,0.03176454,235.52,235.46,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738346287869,7.45444502,235.51,235.46,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738346288266,7.45444502,235.51,235.45,8.87624502]
["bitfinex-derivatives","SOLF0:USTF0",1738346288267,4.246,235.5,235.45,8.87624502]
["bitfinex-derivatives","SOLF0:USTF0",1738346288466,7.45444502,235.51,235.45,8.87624502]
["bitfinex-derivatives","SOLF0:USTF0",1738346288771,11.70034502,235.51,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738346290466,7.45444502,235.51,235.48,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738346290666,7.45444502,235.51,235.45,8.87624502]
["bitfinex-derivatives","SOLF0:USTF0",1738346291172,11.70034502,235.51,235.46,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738346292263,7.45444502,235.51,235.45,8.87624502]
["bitfinex-derivatives","SOLF0:USTF0",1738346292469,0.03176454,235.52,235.47,11.70094502]
["bitfinex-derivatives","SOLF0:USTF0",1738346292969,0.03176454,235.52,235.47,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346293270,0.03176454,235.52,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738346294371,0.03176454,235.52,235.47,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346295168,0.03176454,235.52,235.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738346295969,0.03176454,235.52,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738346296665,4.27756454,235.52,235.47,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346296876,0.03176454,235.52,235.47,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346297571,0.03176454,235.52,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738346297868,0.03176454,235.52,235.47,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346298073,4.2459,235.51,235.47,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738346299276,0.03176454,235.52,235.48,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738346299471,0.03176454,235.52,235.45,8.87624502]
["bitfinex-derivatives","SOLF0:USTF0",1738346300076,4.27756454,235.52,235.48,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738346301175,0.03176454,235.52,235.5,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738346301680,0.03176454,235.52,235.49,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346302583,7.45444502,235.66,235.59,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738346302778,24.8164614,235.68,235.6,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346303483,7.45444502,235.66,235.58,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346303680,7.45444502,235.64,235.62,0.0314418]
["bitfinex-derivatives","SOLF0:USTF0",1738346304577,11.72790719,235.66,235.62,0.0314418]
["bitfinex-derivatives","SOLF0:USTF0",1738346306180,0.03026217,235.66,235.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738346306378,0.03026217,235.66,235.62,0.0314418]
["bitfinex-derivatives","SOLF0:USTF0",1738346306685,0.03026217,235.66,235.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738346312185,0.03026217,235.66,235.64,11.69774502]
["bitfinex-derivatives","SOLF0:USTF0",1738346312381,0.03026217,235.66,235.64,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346312889,0.03026217,235.66,235.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738346317393,0.03026217,235.66,235.62,7.48588682]
["bitfinex-derivatives","SOLF0:USTF0",1738346318195,0.03026217,235.66,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738346318495,0.03026217,235.66,235.64,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346318694,0.03026217,235.66,235.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738346320797,0.03026217,235.66,235.63,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738346321599,0.03026217,235.66,235.62,4.2753418]
["bitfinex-derivatives","SOLF0:USTF0",1738346322700,4.27346217,235.66,235.62,4.2753418]
["bitfinex-derivatives","SOLF0:USTF0",1738346323202,11.72790719,235.66,235.62,4.2753418]
["bitfinex-derivatives","SOLF0:USTF0",1738346323405,4.2435,235.65,235.62,4.2753418]
["bitfinex-derivatives","SOLF0:USTF0",1738346324107,7.48470719,235.66,235.62,0.0314418]
["bitfinex-derivatives","SOLF0:USTF0",1738346324307,7.48470719,235.66,235.62,4.2752418]
["bitfinex-derivatives","SOLF0:USTF0",1738346324504,7.48470719,235.66,235.62,0.0314418]
["bitfinex-derivatives","SOLF0:USTF0",1738346324902,4.2436,235.64,235.62,0.0314418]
["bitfinex-derivatives","SOLF0:USTF0",1738346326505,7.45444502,235.64,235.62,0.0314418]
["bitfinex-derivatives","SOLF0:USTF0",1738346326705,4.2437,235.63,235.62,0.0314418]
["bitfinex-derivatives","SOLF0:USTF0",1738346333010,7.45444502,235.64,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346333310,4.2446,235.58,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738346335113,4.2446,235.58,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346336008,0.03086282,235.59,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346336411,0.03086282,235.59,235.56,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346337514,0.03086282,235.59,235.56,11.69924502]
["bitfinex-derivatives","SOLF0:USTF0",1738346337815,0.03086282,235.59,235.56,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346338810,0.03086282,235.59,235.57,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738346339018,4.27546282,235.59,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346339216,0.03086282,235.59,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346340817,0.03086282,235.59,235.56,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738346341016,0.03086282,235.59,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346341313,4.27526282,235.59,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738346342215,0.03086282,235.59,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346343221,4.27536282,235.59,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346343824,4.2446,235.58,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346344211,0.03086282,235.59,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346344417,4.2449,235.57,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346345720,4.2449,235.57,235.52,11.70004502]
["bitfinex-derivatives","SOLF0:USTF0",1738346346020,0.03086282,235.59,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346346224,4.2446,235.58,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346346826,0.03086282,235.59,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346347019,4.2448,235.57,235.54,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346348124,4.2451,235.55,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346348318,7.45444502,235.58,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346349817,4.2452,235.55,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346350425,7.45444502,235.58,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346351226,4.2453,235.55,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346351619,7.45444502,235.58,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346351824,4.2455,235.54,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346353526,7.45444502,235.58,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346354726,4.2452,235.55,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346358625,7.45444502,235.58,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346358823,4.2454,235.54,235.52,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346359328,4.2458,235.51,235.48,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346360329,4.246,235.5,235.48,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346360528,7.48519501,235.52,235.46,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346361231,4.2465,235.48,235.44,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346362621,4.2465,235.48,235.44,11.70154502]
["bitfinex-derivatives","SOLF0:USTF0",1738346363430,4.2465,235.48,235.44,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346364030,4.2465,235.48,235.44,11.70154502]
["bitfinex-derivatives","SOLF0:USTF0",1738346364430,4.2462,235.49,235.46,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346364832,7.48519501,235.52,235.46,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346365732,7.48519501,235.52,235.44,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346365733,7.45444502,235.5,235.44,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346365932,4.2465,235.48,235.44,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346366133,7.45444502,235.5,235.44,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346366534,4.2468,235.46,235.44,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346368135,7.45444502,235.5,235.44,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346368827,4.2468,235.46,235.42,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346369034,7.45444502,235.46,235.38,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346369232,7.48436359,235.46,235.38,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346369531,4.2475,235.43,235.38,11.70244502]
["bitfinex-derivatives","SOLF0:USTF0",1738346370531,4.2475,235.43,235.4,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346371132,4.247,235.45,235.42,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346371330,7.45444502,235.5,235.42,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346371533,0.02843228,235.46,235.42,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346371737,4.2471,235.45,235.4,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346371932,4.2471,235.45,235.4,11.70214502]
["bitfinex-derivatives","SOLF0:USTF0",1738346372133,4.2471,235.45,235.4,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346372537,0.02843228,235.46,235.4,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346372742,0.02843228,235.46,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738346373541,4.27523228,235.46,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738346373839,0.02843228,235.46,235.4,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346374240,4.2469,235.45,235.4,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346374437,4.2469,235.45,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738346375041,11.7296773,235.46,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738346375439,7.4828773,235.46,235.4,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346375634,11.7296773,235.46,235.41,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738346375839,7.4828773,235.46,235.38,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346376141,0.02843228,235.46,235.41,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738346376341,0.02843228,235.46,235.4,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346377141,4.27533228,235.46,235.41,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738346378039,0.02843228,235.46,235.4,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346378944,4.2469,235.45,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738346379245,0.02843228,235.46,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738346379434,4.27513228,235.46,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738346381941,0.02843228,235.46,235.43,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346382247,0.02843228,235.46,235.45,11.70134502]
["bitfinex-derivatives","SOLF0:USTF0",1738346384038,0.02843228,235.46,235.43,11.70154502]
["bitfinex-derivatives","SOLF0:USTF0",1738346385249,0.02843228,235.46,235.41,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346385449,4.2471,235.44,235.39,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346385745,0.02843228,235.46,235.39,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346386148,4.2469,235.45,235.4,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738346389147,0.02843228,235.46,235.39,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346390649,4.2471,235.44,235.39,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346391051,4.2471,235.44,235.39,11.70234502]
["bitfinex-derivatives","SOLF0:USTF0",1738346391448,4.2471,235.44,235.39,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346391751,0.02843228,235.46,235.39,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346391954,4.2471,235.44,235.39,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346394354,4.2473,235.43,235.39,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346396356,7.45444502,235.41,235.33,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346396852,0.02810368,235.39,235.33,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346397751,0.02810368,235.39,235.35,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738346401154,0.02810368,235.39,235.36,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738346401457,0.02810368,235.39,235.37,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346401656,0.02810368,235.39,235.38,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738346401954,0.02810368,235.39,235.37,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346402857,0.02810368,235.39,235.38,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738346403157,0.02810368,235.39,235.37,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346403559,0.02810368,235.39,235.37,11.70284502]
["bitfinex-derivatives","SOLF0:USTF0",1738346404757,0.02810368,235.39,235.37,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346405559,4.2482,235.38,235.33,11.70344502]
["bitfinex-derivatives","SOLF0:USTF0",1738346406261,4.2482,235.38,235.33,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346406559,4.2482,235.38,235.34,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738346406760,4.2482,235.38,235.33,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346406957,7.4825487,235.39,235.33,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346407256,7.4825487,235.39,235.31,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346407462,4.2488,235.35,235.29,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346407657,7.45444502,235.35,235.29,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346408259,7.45444502,235.33,235.27,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346408762,11.70374502,235.33,235.27,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346409059,7.45444502,235.33,235.27,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346409254,4.2494,235.32,235.27,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346409453,7.45444502,235.33,235.27,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346409657,0.03034474,235.32,235.27,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346409857,4.2496,235.3,235.27,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346410563,4.27974474,235.32,235.27,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346410759,0.03034474,235.32,235.25,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346411057,4.2497,235.3,235.25,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346412158,4.2502,235.28,235.25,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346412853,7.48191827,235.31,235.25,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346413772,4.2501,235.28,235.25,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346414059,4.2501,235.28,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346414257,7.45444502,235.29,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346414462,4.2502,235.27,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346415059,0.03264143,235.28,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346415265,7.45444502,235.27,235.21,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346415666,4.2507,235.24,235.21,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346416166,7.45444502,235.27,235.21,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346416366,7.45444502,235.25,235.19,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346416566,8.85154502,235.27,235.19,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346416756,0.02683394,235.24,235.21,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346417162,0.02683394,235.24,235.21,11.70564502]
["bitfinex-derivatives","SOLF0:USTF0",1738346417567,0.02683394,235.24,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346417765,0.02683394,235.24,235.23,11.70534502]
["bitfinex-derivatives","SOLF0:USTF0",1738346418068,0.03206715,235.26,235.21,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346418273,0.03206715,235.26,235.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738346418565,0.0310102,235.26,235.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738346418959,0.0310102,235.26,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738346419667,0.0310102,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346420266,0.0310102,235.26,235.24,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738346421570,0.0310102,235.26,235.25,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738346423165,0.0310102,235.26,235.23,11.70514502]
["bitfinex-derivatives","SOLF0:USTF0",1738346423464,0.0310102,235.26,235.23,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738346425272,0.0310102,235.26,235.21,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346425473,0.0310102,235.26,235.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738346425679,7.45444502,235.25,235.19,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346426080,0.03153542,235.24,235.19,11.70604502]
["bitfinex-derivatives","SOLF0:USTF0",1738346426383,4.2509,235.23,235.19,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346426575,7.45444502,235.23,235.17,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346426781,4.2513,235.21,235.17,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346427185,7.45444502,235.23,235.17,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346427385,7.45444502,235.23,235.17,11.70644502]
["bitfinex-derivatives","SOLF0:USTF0",1738346427585,4.2512,235.22,235.17,11.70644502]
["bitfinex-derivatives","SOLF0:USTF0",1738346427984,4.2511,235.22,235.17,11.70634502]
["bitfinex-derivatives","SOLF0:USTF0",1738346429185,4.2511,235.22,235.18,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738346430284,4.2511,235.22,235.17,11.70634502]
["bitfinex-derivatives","SOLF0:USTF0",1738346430782,4.2513,235.21,235.17,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346431389,7.45444502,235.23,235.17,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346431790,7.45444502,235.23,235.15,11.70674502]
["bitfinex-derivatives","SOLF0:USTF0",1738346432693,4.2514,235.2,235.15,11.70674502]
["bitfinex-derivatives","SOLF0:USTF0",1738346433597,7.45444502,235.23,235.15,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346433894,4.2514,235.21,235.17,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346434489,4.2515,235.2,235.17,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346434792,0.03153542,235.24,235.14,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346434793,7.45444502,235.21,235.14,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346435293,4.2517,235.19,235.14,11.70684502]
["bitfinex-derivatives","SOLF0:USTF0",1738346435696,0.0287791,235.2,235.14,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346435989,7.45444502,235.17,235.1,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346436195,2.7,235.26,235.14,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346436196,7.45444502,235.19,235.14,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346436389,7.45444502,235.27,235.18,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346436590,7.45444502,235.25,235.19,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346436787,11.70584502,235.21,235.14,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738346436990,7.45444502,235.21,235.13,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346437190,0.03123788,235.2,235.13,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346437693,4.2518,235.18,235.13,11.70704502]
["bitfinex-derivatives","SOLF0:USTF0",1738346437894,7.45444502,235.19,235.13,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346438696,7.45444502,235.19,235.14,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738346439795,11.70614502,235.19,235.11,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346439997,7.45444502,235.19,235.13,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738346440200,0.02794637,235.17,235.11,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346440398,0.02794637,235.17,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738346441701,0.02794637,235.17,235.11,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346441901,4.28004637,235.17,235.11,11.70734502]
["bitfinex-derivatives","SOLF0:USTF0",1738346442801,4.2522,235.16,235.11,11.70734502]
["bitfinex-derivatives","SOLF0:USTF0",1738346443099,0.02794637,235.17,235.11,11.70734502]
["bitfinex-derivatives","SOLF0:USTF0",1738346443295,4.27994637,235.17,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738346443899,0.02794637,235.17,235.16,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346444493,0.02794637,235.17,235.16,11.70664502]
["bitfinex-derivatives","SOLF0:USTF0",1738346447004,4.27963454,235.26,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346447307,7.45444502,235.25,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346447498,4.2508,235.24,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346448005,7.45444502,235.25,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346448200,11.70504502,235.25,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346448502,7.45444502,235.25,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346449005,4.2507,235.24,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346449397,7.45444502,235.25,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346450906,4.2509,235.23,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346457106,0.02923454,235.26,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346457298,4.27963454,235.26,235.22,4.28239702]
["bitfinex-derivatives","SOLF0:USTF0",1738346457504,4.27963454,235.26,235.22,0.03129702]
["bitfinex-derivatives","SOLF0:USTF0",1738346458002,4.27963454,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346458003,0.02923454,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346459306,4.27963454,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346459706,0.02923454,235.26,235.25,11.70494502]
["bitfinex-derivatives","SOLF0:USTF0",1738346460508,4.2492,235.33,235.25,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346460710,4.2492,235.33,235.29,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346460909,4.2493,235.32,235.29,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346461405,18.00166109,235.36,235.29,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346461600,7.45444502,235.32,235.3,0.03130588]
["bitfinex-derivatives","SOLF0:USTF0",1738346461999,4.2494,235.31,235.3,0.03130588]
["bitfinex-derivatives","SOLF0:USTF0",1738346463511,4.2507,235.24,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738346464509,4.2507,235.24,235.2,4.28129268]
["bitfinex-derivatives","SOLF0:USTF0",1738346464510,4.27848334,235.24,235.2,4.28129268]
["bitfinex-derivatives","SOLF0:USTF0",1738346465109,4.27848334,235.24,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346466011,7.48222836,235.24,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346466208,4.2512,235.22,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346467309,7.48222836,235.24,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346467310,4.2513,235.21,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346469613,4.2509,235.23,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346469809,7.48222836,235.24,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346470211,4.2511,235.22,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346473516,4.2513,235.21,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346477428,11.70574502,235.21,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346477624,4.2511,235.22,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346478027,0.02778334,235.24,235.2,7.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1738346478226,0.02778334,235.24,235.22,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346480424,0.02778334,235.24,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738346483436,0.02778334,235.24,235.2,7.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1738346484926,4.27848334,235.24,235.2,7.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1738346486647,0.02778334,235.24,235.2,7.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1738346487146,4.2511,235.22,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346487539,4.2509,235.23,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346488146,4.2509,235.23,235.2,7.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1738346488743,0.02778334,235.24,235.2,11.7357377]
["bitfinex-derivatives","SOLF0:USTF0",1738346489947,0.02778334,235.24,235.2,7.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1738346490548,0.02778334,235.24,235.22,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346491247,0.02778334,235.24,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738346495653,0.02778334,235.24,235.2,7.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1738346495854,0.02778334,235.24,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346496551,0.02778334,235.24,235.2,11.7357377]
["bitfinex-derivatives","SOLF0:USTF0",1738346497853,0.02778334,235.24,235.2,7.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1738346499259,0.02778334,235.24,235.2,11.7357377]
["bitfinex-derivatives","SOLF0:USTF0",1738346500054,0.02778334,235.24,235.22,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346502057,0.02778334,235.24,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738346502250,0.02778334,235.24,235.22,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346503550,0.02778334,235.24,235.22,11.70544502]
["bitfinex-derivatives","SOLF0:USTF0",1738346503751,0.02778334,235.24,235.2,7.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1738346504260,0.02778334,235.24,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346504564,7.45444502,235.21,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346504756,11.70574502,235.21,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346505260,4.2513,235.21,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346507363,4.2509,235.23,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346508357,4.2513,235.21,235.2,0.02989268]
["bitfinex-derivatives","SOLF0:USTF0",1738346510668,7.45444502,235.21,235.15,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346510867,4.2517,235.19,235.13,11.70714502]
["bitfinex-derivatives","SOLF0:USTF0",1738346511668,4.2517,235.19,235.13,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346511869,0.02845033,235.18,235.14,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738346513167,0.02845033,235.18,235.13,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346513966,0.02845033,235.18,235.15,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346514669,0.02845033,235.18,235.17,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346517070,0.02845033,235.18,235.17,11.70644502]
["bitfinex-derivatives","SOLF0:USTF0",1738346518576,7.45444502,235.29,235.17,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346518776,7.45444502,235.29,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346519074,4.2504,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346519466,4.2504,235.26,235.21,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346519974,4.28249397,235.26,235.21,7.48355131]
["bitfinex-derivatives","SOLF0:USTF0",1738346520667,0.03209397,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346520867,0.03209397,235.26,235.25,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346521272,0.03209397,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346522174,0.03209397,235.26,235.24,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738346522374,0.03209397,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346522772,0.03209397,235.26,235.21,7.48355131]
["bitfinex-derivatives","SOLF0:USTF0",1738346522977,0.03209397,235.26,235.21,11.73475131]
["bitfinex-derivatives","SOLF0:USTF0",1738346523479,0.03209397,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346524571,0.03209397,235.26,235.25,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346526081,0.03209397,235.26,235.25,11.70494502]
["bitfinex-derivatives","SOLF0:USTF0",1738346526381,0.03209397,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346526584,0.03209397,235.26,235.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738346526781,0.03209397,235.26,235.21,7.48355131]
["bitfinex-derivatives","SOLF0:USTF0",1738346527482,0.03209397,235.26,235.21,11.73475131]
["bitfinex-derivatives","SOLF0:USTF0",1738346527682,0.03209397,235.26,235.21,7.48355131]
["bitfinex-derivatives","SOLF0:USTF0",1738346528383,0.03209397,235.26,235.22,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738346529484,0.03209397,235.26,235.23,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738346529682,0.03209397,235.26,235.21,7.48355131]
["bitfinex-derivatives","SOLF0:USTF0",1738346530782,0.03209397,235.26,235.22,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738346531582,0.03209397,235.26,235.23,11.70524502]
["bitfinex-derivatives","SOLF0:USTF0",1738346531784,0.03209397,235.26,235.25,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346532684,0.03209397,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346532983,0.03209397,235.26,235.25,11.70494502]
["bitfinex-derivatives","SOLF0:USTF0",1738346534887,0.03209397,235.26,235.21,7.48355131]
["bitfinex-derivatives","SOLF0:USTF0",1738346535186,7.45444502,235.23,235.21,0.02910629]
["bitfinex-derivatives","SOLF0:USTF0",1738346535585,7.45444502,235.25,235.21,0.02910629]
["bitfinex-derivatives","SOLF0:USTF0",1738346536387,0.03209397,235.26,235.21,0.02910629]
["bitfinex-derivatives","SOLF0:USTF0",1738346536587,0.03209397,235.26,235.21,4.28030629]
["bitfinex-derivatives","SOLF0:USTF0",1738346537388,0.03209397,235.26,235.23,11.70524502]
["bitfinex-derivatives","SOLF0:USTF0",1738346537588,0.03209397,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346537985,0.03209397,235.26,235.24,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738346538692,0.03209397,235.26,235.23,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346539391,0.03209397,235.26,235.21,7.48355131]
["bitfinex-derivatives","SOLF0:USTF0",1738346539596,7.45444502,235.25,235.21,0.02910629]
["bitfinex-derivatives","SOLF0:USTF0",1738346540092,4.2508,235.24,235.21,0.02910629]
["bitfinex-derivatives","SOLF0:USTF0",1738346541195,7.45444502,235.23,235.21,0.02910629]
["bitfinex-derivatives","SOLF0:USTF0",1738346541393,7.45444502,235.15,235.08,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346541795,4.2522,235.16,235.1,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738346542296,11.70714502,235.13,235.06,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346543092,11.73822501,235.15,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738346543399,7.48572501,235.15,235.08,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346543597,7.45444502,235.15,235.08,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346543897,0.02865732,235.14,235.08,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346544191,4.253,235.12,235.06,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346544801,3.66719064,235.11,235.06,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346545497,4.253,235.12,235.06,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346545498,3.66719064,235.1,235.06,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346545699,3.66719064,235.11,235.06,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346546192,3.66719064,235.12,235.06,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346546400,7.92009064,235.12,235.06,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346546596,3.66719064,235.11,235.06,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346547294,3.66719064,235.11,235.09,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346548098,3.66719064,235.13,235.09,7.45444502]
["bitfinex-derivatives","SOLF0:USTF0",1738346549890,4.2549,235.01,235.0,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738346550096,7.45444502,235.01,234.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738346550297,7.45444502,234.92,234.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738346550800,0.03058496,234.91,234.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738346551197,7.45444502,234.92,234.84,152.63693939]
["bitfinex-derivatives","SOLF0:USTF0",1738346551501,7.48544641,234.91,234.84,145.18249437]
["bitfinex-derivatives","SOLF0:USTF0",1738346551994,7.45444502,234.91,234.84,145.18249437]
["bitfinex-derivatives","SOLF0:USTF0",1738346552196,7.45444502,234.89,234.84,145.18249437]
["bitfinex-derivatives","SOLF0:USTF0",1738346552400,7.45444502,234.87,234.84,145.18249437]
["bitfinex-derivatives","SOLF0:USTF0",1738346552694,0.02725001,234.91,234.84,145.18249437]
["bitfinex-derivatives","SOLF0:USTF0",1738346552896,0.02725001,234.91,234.8,15.96380799]
["bitfinex-derivatives","SOLF0:USTF0",1738346553797,0.02725001,234.91,234.83,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738346555603,0.02725001,234.91,234.82,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738346555804,0.02725001,234.91,234.8,15.96380799]
["bitfinex-derivatives","SOLF0:USTF0",1738346556505,0.02725001,234.91,234.83,11.74510799]
["bitfinex-derivatives","SOLF0:USTF0",1738346557497,2.74,235.01,234.86,11.74510799]
["bitfinex-derivatives","SOLF0:USTF0",1738346557703,14.48510799,235.01,234.86,11.74510799]
["bitfinex-derivatives","SOLF0:USTF0",1738346558306,14.48510799,235.01,234.93,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738346558602,11.74510799,235.01,234.86,11.74510799]
["bitfinex-derivatives","SOLF0:USTF0",1738346558906,0.02971115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346559107,0.02971115,234.99,234.95,4.28361524]
["bitfinex-derivatives","SOLF0:USTF0",1738346559608,0.02971115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346561512,0.02971115,234.99,234.97,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738346562007,0.02971115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346563907,0.02971115,234.99,234.96,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738346564311,0.02971115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346564813,0.02971115,234.99,234.95,4.28361524]
["bitfinex-derivatives","SOLF0:USTF0",1738346565909,0.02971115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346566211,11.74510799,234.98,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346566614,4.2558,234.97,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346566804,11.74510799,234.98,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346568015,4.2556,234.97,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346568715,11.74510799,234.98,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346569011,0.02971115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346569413,0.02971115,234.99,234.97,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738346569712,0.02971115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346570813,0.02971115,234.99,234.96,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738346573415,0.02971115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346576506,4.2555,234.98,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346577414,4.28501115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346578211,4.2555,234.98,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346578807,0.02971115,234.99,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346579012,11.74510799,234.98,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346580418,4.2558,234.96,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346581619,11.74510799,234.98,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346582621,4.2558,234.96,234.95,0.02771524]
["bitfinex-derivatives","SOLF0:USTF0",1738346584424,4.2558,234.96,234.84,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738346584425,4.2567,234.91,234.84,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738346584721,11.74510799,234.93,234.84,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738346585027,3.63821124,234.92,234.84,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738346585526,0.03115158,234.9,234.84,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738346586522,0.03115158,234.9,234.87,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738346586724,0.03115158,234.9,234.84,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738346586921,3.63821124,234.92,234.84,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738346587125,7.89411124,234.96,234.87,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738346587431,3.63821124,234.96,234.84,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738346587727,3.63821124,234.95,234.84,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738346588129,0.02886986,234.92,234.87,0.02794325]
["bitfinex-derivatives","SOLF0:USTF0",1738346589031,0.02886986,234.92,234.88,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738346589228,0.02886986,234.92,234.87,0.02794325]
["bitfinex-derivatives","SOLF0:USTF0",1738346589930,0.02886986,234.92,234.87,1.49114325]
["bitfinex-derivatives","SOLF0:USTF0",1738346590631,0.02886986,234.92,234.9,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738346591428,0.02886986,234.92,234.91,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738346592228,0.02886986,234.92,234.87,1.49114325]
["bitfinex-derivatives","SOLF0:USTF0",1738346592428,0.02886986,234.92,234.9,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738346592731,0.02886986,234.92,234.87,13.23625124]
["bitfinex-derivatives","SOLF0:USTF0",1738346592932,0.02886986,234.92,234.91,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738346593128,0.02886986,234.92,234.87,1.49114325]
["bitfinex-derivatives","SOLF0:USTF0",1738346593730,3.63821124,234.91,234.87,1.49114325]
["bitfinex-derivatives","SOLF0:USTF0",1738346594831,3.63821124,234.91,234.89,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738346595027,3.63821124,234.9,234.89,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738346596331,3.63821124,234.91,234.87,1.49114325]
["bitfinex-derivatives","SOLF0:USTF0",1738346596634,3.63821124,234.91,234.9,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738346597332,1.41391124,234.94,234.89,7.51510343]
["bitfinex-derivatives","SOLF0:USTF0",1738346597526,7.51510343,235.01,234.93,7.51510343]
["bitfinex-derivatives","SOLF0:USTF0",1738346598437,0.02764928,234.99,234.95,0.03108076]
["bitfinex-derivatives","SOLF0:USTF0",1738346598736,0.02764928,234.99,234.97,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738346598936,0.02764928,234.99,234.95,7.54618419]
["bitfinex-derivatives","SOLF0:USTF0",1738346599138,7.51510343,235.05,234.97,7.51510343]
["bitfinex-derivatives","SOLF0:USTF0",1738346599339,7.51510343,235.05,235.0,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738346599533,7.51510343,235.03,234.97,7.51510343]
["bitfinex-derivatives","SOLF0:USTF0",1738346600037,7.51510343,235.03,234.97,11.77050343]
["bitfinex-derivatives","SOLF0:USTF0",1738346600239,0.03234982,235.02,234.98,0.03156372]
["bitfinex-derivatives","SOLF0:USTF0",1738346601032,21.34979791,235.11,234.98,0.03156372]
["bitfinex-derivatives","SOLF0:USTF0",1738346601233,21.34979791,235.11,234.99,11.73357354]
["bitfinex-derivatives","SOLF0:USTF0",1738346601234,9.61622437,235.11,234.99,11.73357354]
["bitfinex-derivatives","SOLF0:USTF0",1738346601438,13.86932437,235.11,234.99,11.73357354]
["bitfinex-derivatives","SOLF0:USTF0",1738346601732,55.99750718,235.14,235.02,11.73357354]
["bitfinex-derivatives","SOLF0:USTF0",1738346601938,4.2533,235.1,235.03,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738346602140,4.28296784,235.1,235.06,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1738346603041,0.02966784,235.1,235.06,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1738346605844,0.02966784,235.1,235.06,4.2860608]
["bitfinex-derivatives","SOLF0:USTF0",1738346606038,0.02966784,235.1,235.06,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1738346606943,0.02966784,235.1,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738346607143,0.02966784,235.1,235.06,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1738346607439,11.73357354,235.08,235.06,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1738346607642,11.73357354,235.08,234.97,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738346607842,11.73357354,235.04,234.97,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738346608038,11.73357354,235.04,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738346609546,0.02752753,235.05,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738346610445,0.02752753,235.05,235.0,0.02894119]
["bitfinex-derivatives","SOLF0:USTF0",1738346610651,0.02752753,235.05,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738346611242,0.02752753,235.05,235.03,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738346611546,0.02752753,235.05,235.0,0.02894119]
["bitfinex-derivatives","SOLF0:USTF0",1738346612448,0.02752753,235.05,235.02,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738346612647,0.02752753,235.05,235.0,0.02894119]
["bitfinex-derivatives","SOLF0:USTF0",1738346613748,0.02752753,235.05,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738346615347,4.253,235.12,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738346616450,0.02942119,235.11,235.06,0.03183339]
["bitfinex-derivatives","SOLF0:USTF0",1738346616952,0.02942119,235.11,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738346617345,0.02942119,235.11,235.06,0.03183339]
["bitfinex-derivatives","SOLF0:USTF0",1738346617849,0.02942119,235.11,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738346619748,0.02942119,235.11,235.06,4.28583339]
["bitfinex-derivatives","SOLF0:USTF0",1738346620548,0.02942119,235.11,235.06,0.03183339]
["bitfinex-derivatives","SOLF0:USTF0",1738346622153,4.2538,235.07,235.06,0.03183339]
["bitfinex-derivatives","SOLF0:USTF0",1738346623763,11.73357354,235.08,234.96,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738346623954,4.2551,235.0,234.96,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738346624153,11.73357354,235.04,234.96,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738346624656,11.73357354,235.04,234.9,11.73357354]
["bitfinex-derivatives","SOLF0:USTF0",1738346624955,4.2551,235.0,234.98,0.02787387]
["bitfinex-derivatives","SOLF0:USTF0",1738346625155,0.03240924,235.02,234.98,0.02787387]
["bitfinex-derivatives","SOLF0:USTF0",1738346626262,4.2552,235.0,234.98,0.02787387]
["bitfinex-derivatives","SOLF0:USTF0",1738346627062,0.03240924,235.02,234.98,0.02787387]
["bitfinex-derivatives","SOLF0:USTF0",1738346627362,4.2552,234.99,234.98,0.02787387]
["bitfinex-derivatives","SOLF0:USTF0",1738346629765,4.2562,234.94,234.89,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738346629965,4.2562,234.94,234.89,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738346630666,11.73357354,235.01,234.89,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738346630968,0.03160244,234.97,234.93,0.02804189]
["bitfinex-derivatives","SOLF0:USTF0",1738346631270,4.256,234.95,234.93,0.02804189]
["bitfinex-derivatives","SOLF0:USTF0",1738346632867,0.03160244,234.97,234.93,0.02804189]
["bitfinex-derivatives","SOLF0:USTF0",1738346633062,0.03160244,234.97,234.94,7.51427867]
["bitfinex-derivatives","SOLF0:USTF0",1738346634571,0.03160244,234.97,234.93,0.02804189]
["bitfinex-derivatives","SOLF0:USTF0",1738346634773,0.03160244,234.97,234.93,4.28434189]
["bitfinex-derivatives","SOLF0:USTF0",1738346635270,0.03160244,234.97,234.95,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738346636171,0.03160244,234.97,234.94,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346636172,2.7,235.1,234.98,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738346636366,11.7361269,235.11,234.98,15.9914269]
["bitfinex-derivatives","SOLF0:USTF0",1738346636770,4.2543,235.05,234.98,15.9914269]
["bitfinex-derivatives","SOLF0:USTF0",1738346637165,4.2543,235.05,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346637370,0.0280146,235.04,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346637569,4.2823146,235.04,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346637875,0.0280146,235.04,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346638271,4.2551,235.0,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346639473,4.2549,235.01,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346640069,4.2551,235.0,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346640374,0.0280146,235.04,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346641670,4.2549,235.02,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346641876,0.0280146,235.04,234.99,0.03205033]
["bitfinex-derivatives","SOLF0:USTF0",1738346643674,0.0280146,235.04,235.01,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738346643877,9.57640477,235.12,235.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738346644081,9.57640477,235.12,235.01,13.1152269]
["bitfinex-derivatives","SOLF0:USTF0",1738346644382,9.57640477,235.12,235.04,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346644677,9.57640477,235.12,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738346644881,9.57640477,235.12,235.01,13.1152269]
["bitfinex-derivatives","SOLF0:USTF0",1738346645077,0.03154091,235.1,235.06,0.02893864]
["bitfinex-derivatives","SOLF0:USTF0",1738346645883,0.03154091,235.1,235.06,4.28283864]
["bitfinex-derivatives","SOLF0:USTF0",1738346646187,0.03154091,235.1,235.06,0.02893864]
["bitfinex-derivatives","SOLF0:USTF0",1738346649491,0.03154091,235.1,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738346649685,4.2525,235.15,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738346649884,11.7361269,235.2,235.07,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346650085,4.2519,235.18,235.11,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738346650281,11.7361269,235.2,235.07,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346650486,11.7361269,235.17,235.04,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346650781,0.03265023,235.13,235.08,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738346651878,11.7361269,235.11,235.08,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738346652084,4.2534,235.09,235.08,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738346652984,11.7361269,235.11,235.08,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738346653696,4.2532,235.1,235.08,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738346654280,4.2534,235.09,235.08,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738346657184,11.7361269,235.11,235.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738346657384,11.7361269,235.07,234.92,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346657888,4.2548,235.02,234.95,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738346658491,0.02769067,235.01,234.96,0.02744992]
["bitfinex-derivatives","SOLF0:USTF0",1738346659990,4.2556,234.97,234.96,0.02744992]
["bitfinex-derivatives","SOLF0:USTF0",1738346660289,11.7361269,234.98,234.89,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738346660490,11.7361269,234.98,234.89,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738346661290,4.2565,234.92,234.89,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738346661489,4.2565,234.92,234.91,0.0316485]
["bitfinex-derivatives","SOLF0:USTF0",1738346661895,4.2563,234.93,234.91,0.0316485]
["bitfinex-derivatives","SOLF0:USTF0",1738346662291,0.03178317,234.96,234.91,0.0316485]
["bitfinex-derivatives","SOLF0:USTF0",1738346662594,11.7361269,234.92,234.77,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346662989,4.2576,234.86,234.77,15.9952269]
["bitfinex-derivatives","SOLF0:USTF0",1738346663195,4.2576,234.86,234.77,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346663392,4.2576,234.86,234.8,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346663890,0.02810193,234.85,234.81,0.02767951]
["bitfinex-derivatives","SOLF0:USTF0",1738346665598,0.02810193,234.85,234.81,4.28607951]
["bitfinex-derivatives","SOLF0:USTF0",1738346665789,0.02810193,234.85,234.81,0.02767951]
["bitfinex-derivatives","SOLF0:USTF0",1738346666100,0.02810193,234.85,234.83,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346666595,4.2567,234.91,234.83,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346666798,24.58987273,234.96,234.83,11.7361269]
["bitfinex-derivatives","SOLF0:USTF0",1738346667002,24.58987273,234.96,234.84,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738346667597,0.02994144,234.92,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346668595,4.2569,234.9,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346668800,0.02994144,234.92,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346669099,4.2567,234.91,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346669495,0.02994144,234.92,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346670098,4.28654144,234.92,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346671001,0.02994144,234.92,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346672890,4.28654144,234.92,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346673092,0.02994144,234.92,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346675003,4.2568,234.91,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346678405,4.2567,234.91,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346678605,0.02994144,234.92,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346679107,7.51677704,234.89,234.88,0.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1738346680308,4.2578,234.85,234.79,11.77567704]
["bitfinex-derivatives","SOLF0:USTF0",1738346681206,7.51677704,234.86,234.79,11.77567704]
["bitfinex-derivatives","SOLF0:USTF0",1738346681408,0.03246843,234.85,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346682005,4.29026843,234.85,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346682406,0.03246843,234.85,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346682604,4.2581,234.84,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346682800,0.03246843,234.85,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346683209,4.258,234.84,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346683706,0.03246843,234.85,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346683707,4.2585,234.81,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346685306,11.75235958,234.83,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346686309,0.03246843,234.85,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346686501,4.2583,234.83,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346686808,0.03246843,234.85,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346687508,0.03246843,234.85,234.8,4.29040379]
["bitfinex-derivatives","SOLF0:USTF0",1738346687709,0.03246843,234.85,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346688004,0.03246843,234.85,234.8,4.29040379]
["bitfinex-derivatives","SOLF0:USTF0",1738346688206,0.03246843,234.85,234.8,0.03170379]
["bitfinex-derivatives","SOLF0:USTF0",1738346688908,11.75235958,234.95,234.81,11.75235958]
["bitfinex-derivatives","SOLF0:USTF0",1738346689408,11.75235958,234.95,234.82,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738346689600,11.75235958,234.95,234.85,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738346689803,16.00835958,234.95,234.82,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738346690003,0.03265063,234.91,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346692203,4.2569,234.9,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346692508,0.03265063,234.91,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346692909,4.2571,234.89,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346697510,4.28945063,234.91,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346697810,0.03265063,234.91,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346698008,0.03265063,234.91,234.86,4.28601332]
["bitfinex-derivatives","SOLF0:USTF0",1738346698407,0.03265063,234.91,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346698711,0.03265063,234.91,234.86,4.28611332]
["bitfinex-derivatives","SOLF0:USTF0",1738346701310,0.03265063,234.91,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346702012,4.2571,234.89,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346705208,7.55084256,234.91,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346705411,4.2569,234.9,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346705614,7.51819193,234.87,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346706214,11.77559193,234.87,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346710220,7.51819193,234.87,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346710419,4.2572,234.89,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346710621,7.51819193,234.9,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346710820,11.77549193,234.88,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346711619,4.2574,234.87,234.86,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1738346718730,7.51819193,234.88,234.78,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738346718921,7.51819193,234.82,234.76,8.92739193]
["bitfinex-derivatives","SOLF0:USTF0",1738346719125,4.2587,234.8,234.77,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738346720028,4.2587,234.8,234.76,5.69732915]
["bitfinex-derivatives","SOLF0:USTF0",1738346720728,0.02852077,234.81,234.76,5.69732915]
["bitfinex-derivatives","SOLF0:USTF0",1738346720928,4.28702077,234.81,234.76,5.69732915]
["bitfinex-derivatives","SOLF0:USTF0",1738346721320,4.28702077,234.81,234.76,1.43792915]
["bitfinex-derivatives","SOLF0:USTF0",1738346722325,4.2587,234.8,234.76,1.43792915]
["bitfinex-derivatives","SOLF0:USTF0",1738346722633,0.02852077,234.81,234.76,1.43792915]
["bitfinex-derivatives","SOLF0:USTF0",1738346722826,4.28712077,234.81,234.76,1.43792915]
["bitfinex-derivatives","SOLF0:USTF0",1738346723227,0.02852077,234.81,234.76,13.21552108]
["bitfinex-derivatives","SOLF0:USTF0",1738346723627,7.51819193,234.8,234.76,1.43792915]
["bitfinex-derivatives","SOLF0:USTF0",1738346723822,7.51819193,234.78,234.76,1.43792915]
["bitfinex-derivatives","SOLF0:USTF0",1738346724027,7.51819193,234.78,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346725028,4.2592,234.77,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346725530,7.51819193,234.8,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346726830,11.77699193,234.8,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346729231,7.51819193,234.8,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346729432,0.02852077,234.81,234.76,7.54692108]
["bitfinex-derivatives","SOLF0:USTF0",1738346729830,0.02852077,234.81,234.79,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738346730132,0.02852077,234.81,234.76,7.54692108]
["bitfinex-derivatives","SOLF0:USTF0",1738346730333,0.02852077,234.81,234.78,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346730828,0.02852077,234.81,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346730829,0.02852077,234.81,234.8,11.77689193]
["bitfinex-derivatives","SOLF0:USTF0",1738346732635,0.02852077,234.81,234.8,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738346733234,0.02852077,234.81,234.78,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346733436,0.02852077,234.81,234.79,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738346733836,0.02852077,234.81,234.79,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738346736441,0.02852077,234.81,234.79,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738346740240,4.28702077,234.81,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346743645,4.28702077,234.81,234.76,7.54692108]
["bitfinex-derivatives","SOLF0:USTF0",1738346744142,0.02852077,234.81,234.78,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346745747,0.02852077,234.81,234.78,11.77719193]
["bitfinex-derivatives","SOLF0:USTF0",1738346749652,0.02852077,234.81,234.76,7.54692108]
["bitfinex-derivatives","SOLF0:USTF0",1738346749945,7.51819193,234.8,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346750745,0.02852077,234.81,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346750944,4.28722077,234.81,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346752650,0.02852077,234.81,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346752954,11.77719193,234.78,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346753851,4.2592,234.77,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346756061,7.51819193,234.8,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346756254,4.259,234.79,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346757160,4.2591,234.78,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346757353,11.77729193,234.78,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346758262,7.51819193,234.78,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346758460,4.2592,234.77,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346761052,7.51819193,234.78,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346762762,4.2592,234.77,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346763862,7.51819193,234.78,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346764056,7.51819193,234.8,234.76,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1738346764859,0.02852077,234.81,234.76,7.54692108]
["bitfinex-derivatives","SOLF0:USTF0",1738346765262,0.02852077,234.81,234.8,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738346765463,0.02852077,234.81,234.78,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346765862,0.02852077,234.81,234.8,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738346766065,0.02852077,234.81,234.78,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346767466,7.51819193,234.86,234.8,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346767861,7.51819193,234.86,234.8,11.77689193]
["bitfinex-derivatives","SOLF0:USTF0",1738346768063,7.51819193,234.86,234.8,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346768666,0.03173932,234.85,234.81,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1738346768864,7.51819193,234.84,234.81,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1738346769166,7.51819193,234.82,234.81,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1738346769558,11.77649193,234.82,234.81,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1738346771265,4.28963932,234.85,234.81,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1738346771461,0.03173932,234.85,234.81,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1738346771662,0.03173932,234.85,234.84,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346771859,7.51819193,234.92,234.86,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738346772264,7.51819193,234.92,234.88,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738346772464,7.51819193,234.94,234.88,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346772865,11.77439193,234.94,234.89,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738346773070,0.03202927,234.93,234.89,0.02988876]
["bitfinex-derivatives","SOLF0:USTF0",1738346773261,7.51819193,234.96,234.9,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346773467,7.51819193,234.98,234.92,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346773669,7.51819193,235.02,234.94,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346773870,7.51819193,235.02,234.98,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738346774273,24.75396327,235.04,234.98,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346774570,0.03131533,235.02,234.98,7.54508323]
["bitfinex-derivatives","SOLF0:USTF0",1738346774772,0.03131533,235.02,234.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738346775572,0.03131533,235.02,234.98,7.54508323]
["bitfinex-derivatives","SOLF0:USTF0",1738346775771,0.03131533,235.02,235.0,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738346775970,7.51819193,235.06,235.0,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346776173,7.51819193,235.1,235.04,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346776577,24.75396327,235.12,235.06,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346776778,29.00686327,235.12,235.06,7.51819193]
["bitfinex-derivatives","SOLF0:USTF0",1738346777070,29.00686327,235.12,235.07,0.03234908]
["bitfinex-derivatives","SOLF0:USTF0",1738346777275,0.02915645,235.11,235.07,0.03234908]
["bitfinex-derivatives","SOLF0:USTF0",1738346781277,11.72583021,235.09,235.07,0.03234908]
["bitfinex-derivatives","SOLF0:USTF0",1738346781987,4.2536,235.08,235.07,0.03234908]
["bitfinex-derivatives","SOLF0:USTF0",1738346783980,4.2546,235.03,234.96,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738346784184,11.72583021,235.05,234.96,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738346784380,11.72583021,235.05,234.96,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738346784885,11.72583021,235.08,234.96,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738346785183,0.03157937,235.04,235.0,0.0315251]
["bitfinex-derivatives","SOLF0:USTF0",1738346788188,0.03157937,235.04,235.0,4.2866251]
["bitfinex-derivatives","SOLF0:USTF0",1738346788684,0.03157937,235.04,235.0,0.0315251]
["bitfinex-derivatives","SOLF0:USTF0",1738346791293,0.03157937,235.04,235.01,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738346792293,0.03157937,235.04,235.02,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738346792893,4.2536,235.09,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738346793094,4.2532,235.11,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738346793392,11.72583021,235.14,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738346793790,4.2535,235.09,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738346794092,11.72583021,235.11,234.97,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738346794293,0.02984247,235.08,235.04,0.03086252]
["bitfinex-derivatives","SOLF0:USTF0",1738346794487,4.2541,235.05,235.04,0.03086252]
["bitfinex-derivatives","SOLF0:USTF0",1738346794685,15.97993021,235.05,235.04,0.03086252]
["bitfinex-derivatives","SOLF0:USTF0",1738346795687,11.72583021,235.05,234.86,11.72583021]
["bitfinex-derivatives","SOLF0:USTF0",1738346795897,11.75567268,235.08,234.87,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738346795898,11.72583021,235.0,234.87,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738346796796,0.0274698,234.96,234.91,0.02873429]
["bitfinex-derivatives","SOLF0:USTF0",1738346799694,4.2565,234.92,234.91,0.02873429]
["bitfinex-derivatives","SOLF0:USTF0",1738346800691,4.2565,234.92,234.8,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738346800893,4.2577,234.86,234.78,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738346801101,11.72583021,234.92,234.78,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738346801496,4.2574,234.88,234.81,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738346801999,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346804501,4.2577,234.86,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346804699,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346805001,4.2581,234.84,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346805503,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346805698,4.2577,234.86,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346805899,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346806499,4.2579,234.85,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346807100,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346807707,4.2577,234.86,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346807902,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346808302,4.2579,234.85,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346809099,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346809905,4.2578,234.86,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346810205,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346810903,4.2581,234.83,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346814404,4.2579,234.85,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346814605,4.2579,234.85,234.82,7.5489778]
["bitfinex-derivatives","SOLF0:USTF0",1738346815309,0.02913789,234.87,234.82,7.5489778]
["bitfinex-derivatives","SOLF0:USTF0",1738346815605,4.258,234.84,234.82,7.5489778]
["bitfinex-derivatives","SOLF0:USTF0",1738346816007,0.02913789,234.87,234.82,7.5489778]
["bitfinex-derivatives","SOLF0:USTF0",1738346816202,4.2581,234.84,234.82,7.5489778]
["bitfinex-derivatives","SOLF0:USTF0",1738346816502,4.2581,234.84,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346820308,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346820508,4.2581,234.83,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346823711,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346824310,0.02913789,234.87,234.82,7.5489778]
["bitfinex-derivatives","SOLF0:USTF0",1738346824512,4.2576,234.86,234.82,7.5489778]
["bitfinex-derivatives","SOLF0:USTF0",1738346824705,0.02913789,234.87,234.84,7.5199819]
["bitfinex-derivatives","SOLF0:USTF0",1738346825009,0.02913789,234.87,234.86,7.5199819]
["bitfinex-derivatives","SOLF0:USTF0",1738346826110,0.02913789,234.87,234.84,11.7777819]
["bitfinex-derivatives","SOLF0:USTF0",1738346826304,0.02913789,234.87,234.84,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738346826505,0.02913789,234.87,234.82,7.5489778]
["bitfinex-derivatives","SOLF0:USTF0",1738346827108,0.02913789,234.87,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346827109,7.5199819,234.84,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346827505,4.2581,234.83,234.82,0.0289959]
["bitfinex-derivatives","SOLF0:USTF0",1738346827713,0.02913789,234.87,234.68,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738346827714,7.5199819,234.79,234.72,7.5199819]
["bitfinex-derivatives","SOLF0:USTF0",1738346827912,7.5199819,234.77,234.7,7.5199819]
["bitfinex-derivatives","SOLF0:USTF0",1738346828112,4.2596,234.75,234.7,7.5199819]
["bitfinex-derivatives","SOLF0:USTF0",1738346828511,4.2594,234.77,234.7,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738346828808,0.02750208,234.75,234.7,0.0297161]
["bitfinex-derivatives","SOLF0:USTF0",1738346829212,0.02750208,234.75,234.71,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346829511,0.02750208,234.75,234.71,16.0195234]
["bitfinex-derivatives","SOLF0:USTF0",1738346829711,0.02750208,234.75,234.71,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346829909,0.02750208,234.75,234.7,0.0297161]
["bitfinex-derivatives","SOLF0:USTF0",1738346830618,0.02750208,234.75,234.7,4.2900161]
["bitfinex-derivatives","SOLF0:USTF0",1738346830813,14.4792234,234.85,234.71,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346831012,14.4792234,234.85,234.68,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738346831013,2.72,234.85,234.74,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346831213,2.72,234.85,234.77,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346831519,13.1574234,234.91,234.8,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346832013,0.03197456,234.88,234.83,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738346832217,4.28927456,234.88,234.83,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738346835022,0.03197456,234.88,234.83,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738346835414,0.03197456,234.88,234.83,11.79088764]
["bitfinex-derivatives","SOLF0:USTF0",1738346836020,0.03197456,234.88,234.84,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738346836415,0.03197456,234.88,234.83,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738346836920,11.7592234,234.87,234.83,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738346837525,4.2579,234.85,234.83,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738346839026,16.0172234,234.84,234.83,0.03166424]
["bitfinex-derivatives","SOLF0:USTF0",1738346839327,11.7592234,234.84,234.73,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738346839530,11.7592234,234.81,234.67,14.5101234]
["bitfinex-derivatives","SOLF0:USTF0",1738346840424,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346840829,4.2591,234.78,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346841128,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346844729,0.03141559,234.79,234.76,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738346845733,4.29031559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346846633,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346847334,0.03141559,234.79,234.75,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738346849539,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346851845,4.29031559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346852741,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346854846,4.2596,234.75,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346855841,4.2593,234.77,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346856243,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346856939,4.2594,234.77,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346857137,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346857447,4.2591,234.78,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346857642,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346858048,4.2591,234.78,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346858248,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346858647,4.2594,234.76,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346859148,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346859648,4.2593,234.77,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346860053,0.03141559,234.79,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346861146,0.03141559,234.79,234.78,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738346861545,11.7592234,234.87,234.74,0.03256794]
["bitfinex-derivatives","SOLF0:USTF0",1738346862342,11.7592234,234.9,234.76,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346862549,4.2572,234.89,234.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738346862752,0.0274568,234.85,234.81,0.03007859]
["bitfinex-derivatives","SOLF0:USTF0",1738346864745,0.0274568,234.85,234.81,4.28847859]
["bitfinex-derivatives","SOLF0:USTF0",1738346866649,4.2567,234.92,234.85,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738346867646,4.2567,234.91,234.85,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738346867842,4.28699464,234.91,234.86,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738346868846,0.03029464,234.91,234.86,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738346869042,0.03029464,234.91,234.87,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738346869849,0.03029464,234.91,234.86,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738346870043,0.03029464,234.91,234.88,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738346870250,11.67918014,234.98,234.86,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738346870453,11.67918014,234.98,234.88,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346871345,11.7592234,235.05,234.91,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346871547,0.03077806,234.95,234.91,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346871744,11.7592234,235.05,234.91,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346871946,11.7592234,235.05,234.91,11.78646807]
["bitfinex-derivatives","SOLF0:USTF0",1738346872344,4.2545,235.03,234.95,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738346872545,17.23577134,235.07,234.94,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346872750,17.23577134,235.07,234.95,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738346872949,0.03272801,235.03,234.98,0.02914623]
["bitfinex-derivatives","SOLF0:USTF0",1738346873459,0.03272801,235.03,234.98,4.28434623]
["bitfinex-derivatives","SOLF0:USTF0",1738346874456,0.03272801,235.03,234.98,0.02914623]
["bitfinex-derivatives","SOLF0:USTF0",1738346874757,0.03272801,235.03,234.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738346875557,0.03272801,235.03,234.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1738346877662,0.03272801,235.03,234.99,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738346880351,11.7592234,235.02,234.98,0.02914623]
["bitfinex-derivatives","SOLF0:USTF0",1738346880668,11.7592234,234.99,234.89,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738346880850,4.256,234.95,234.88,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738346881163,11.7592234,234.99,234.85,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346881455,4.2556,234.98,234.9,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738346881757,11.7592234,234.99,234.85,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346881957,0.0273308,234.96,234.92,0.0321966]
["bitfinex-derivatives","SOLF0:USTF0",1738346882560,4.2562,234.94,234.92,0.0321966]
["bitfinex-derivatives","SOLF0:USTF0",1738346883555,4.2563,234.93,234.92,0.0321966]
["bitfinex-derivatives","SOLF0:USTF0",1738346883761,16.0155234,234.93,234.92,0.0321966]
["bitfinex-derivatives","SOLF0:USTF0",1738346883961,4.2571,234.89,234.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738346885363,0.02821162,234.88,234.84,0.02902538]
["bitfinex-derivatives","SOLF0:USTF0",1738346887160,11.7592234,234.86,234.84,0.02902538]
["bitfinex-derivatives","SOLF0:USTF0",1738346887361,4.2578,234.85,234.84,0.02902538]
["bitfinex-derivatives","SOLF0:USTF0",1738346891271,0.02821162,234.88,234.84,0.02902538]
["bitfinex-derivatives","SOLF0:USTF0",1738346892665,0.02821162,234.88,234.85,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738346892868,0.02821162,234.88,234.84,0.02902538]
["bitfinex-derivatives","SOLF0:USTF0",1738346894070,0.02821162,234.88,234.87,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738346894468,11.7592234,234.98,234.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738346895170,11.7592234,234.95,234.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738346895671,0.02972336,234.93,234.88,0.03098746]
["bitfinex-derivatives","SOLF0:USTF0",1738346895871,11.7592234,234.89,234.75,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346896063,11.7592234,234.86,234.74,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1738346896264,13.1366234,234.92,234.78,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346896670,11.7592234,234.89,234.75,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346897172,0.02887392,234.84,234.8,0.02719565]
["bitfinex-derivatives","SOLF0:USTF0",1738346898073,0.02887392,234.84,234.8,4.28589565]
["bitfinex-derivatives","SOLF0:USTF0",1738346898275,0.02887392,234.84,234.8,0.02719565]
["bitfinex-derivatives","SOLF0:USTF0",1738346898470,4.28697392,234.84,234.8,0.02719565]
["bitfinex-derivatives","SOLF0:USTF0",1738346898782,0.02887392,234.84,234.8,0.02719565]
["bitfinex-derivatives","SOLF0:USTF0",1738346900275,4.28687392,234.84,234.8,0.02719565]
["bitfinex-derivatives","SOLF0:USTF0",1738346900772,0.02887392,234.84,234.8,0.02719565]
["bitfinex-derivatives","SOLF0:USTF0",1738346902073,0.02887392,234.84,234.82,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738346902276,0.02887392,234.84,234.8,0.02719565]
["bitfinex-derivatives","SOLF0:USTF0",1738346902874,11.7592234,234.95,234.81,11.7592234]
["bitfinex-derivatives","SOLF0:USTF0",1738346903175,4.2567,234.91,234.83,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738346903576,4.2567,234.91,234.84,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738346904069,4.28576793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346904778,0.02886793,234.9,234.85,4.28790455]
["bitfinex-derivatives","SOLF0:USTF0",1738346904974,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346905169,0.02886793,234.9,234.86,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738346905471,0.02886793,234.9,234.86,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738346906179,0.02886793,234.9,234.86,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738346906873,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346907873,4.2576,234.86,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346908073,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346908478,4.2574,234.87,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346910276,4.2576,234.86,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346912982,4.2574,234.87,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346915582,4.2576,234.86,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346922288,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346922790,4.2576,234.86,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346923885,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346924590,4.2576,234.86,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346927087,0.02886793,234.9,234.85,4.28780455]
["bitfinex-derivatives","SOLF0:USTF0",1738346927989,4.2572,234.89,234.85,4.28780455]
["bitfinex-derivatives","SOLF0:USTF0",1738346928189,0.02886793,234.9,234.85,4.28780455]
["bitfinex-derivatives","SOLF0:USTF0",1738346929591,4.2571,234.89,234.85,4.28780455]
["bitfinex-derivatives","SOLF0:USTF0",1738346932489,4.2571,234.89,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346933598,4.28576793,234.9,234.85,4.28790455]
["bitfinex-derivatives","SOLF0:USTF0",1738346933995,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346934793,4.2572,234.89,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346936793,4.28576793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346936995,4.28576793,234.9,234.85,4.28780455]
["bitfinex-derivatives","SOLF0:USTF0",1738346939001,0.02886793,234.9,234.86,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738346939400,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346939694,0.02886793,234.9,234.87,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738346939895,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346940096,0.02886793,234.9,234.88,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738346940597,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346940802,0.02886793,234.9,234.88,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738346941401,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346942804,0.02886793,234.9,234.85,4.28770455]
["bitfinex-derivatives","SOLF0:USTF0",1738346942805,4.2571,234.89,234.85,4.28770455]
["bitfinex-derivatives","SOLF0:USTF0",1738346943497,4.2571,234.89,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346943700,4.2575,234.87,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346947105,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346947306,4.2572,234.88,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346954111,7.51990292,234.89,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346954112,4.28586793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346954613,4.28586793,234.9,234.85,4.28780455]
["bitfinex-derivatives","SOLF0:USTF0",1738346955108,0.02886793,234.9,234.86,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346956012,0.02886793,234.9,234.87,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738346957109,7.51990292,234.89,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346959215,4.2573,234.88,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346960817,0.02886793,234.9,234.85,0.03010455]
["bitfinex-derivatives","SOLF0:USTF0",1738346961319,4.28576793,234.9,234.86,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738346961522,0.02886793,234.9,234.86,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346961914,4.28576793,234.9,234.86,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346963616,0.02886793,234.9,234.88,11.77710292]
["bitfinex-derivatives","SOLF0:USTF0",1738346963813,0.02886793,234.9,234.88,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346964018,7.51990292,234.97,234.88,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346964319,4.2558,234.96,234.91,11.77640292]
["bitfinex-derivatives","SOLF0:USTF0",1738346964917,4.2561,234.95,234.9,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738346965126,7.51990292,234.93,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346966315,4.2565,234.92,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346966615,7.51990292,234.93,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346967921,4.2567,234.91,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346972518,4.2567,234.92,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346972821,7.51990292,234.93,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346973217,0.03230124,234.95,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346973424,0.03230124,234.95,234.91,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346974423,0.03230124,234.95,234.92,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738346974622,0.03230124,234.95,234.91,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346975018,0.03230124,234.95,234.92,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738346976029,7.51990292,234.93,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346976222,7.51990292,234.91,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346976623,11.77660292,234.91,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346984038,4.2565,234.92,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346984342,0.03230124,234.95,234.91,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346985741,4.2563,234.93,234.9,4.2880703]
["bitfinex-derivatives","SOLF0:USTF0",1738346986942,4.2567,234.91,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346987446,11.77660292,234.91,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346988038,4.2567,234.91,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346991541,11.77660292,234.91,234.9,0.0312703]
["bitfinex-derivatives","SOLF0:USTF0",1738346992143,7.51990292,234.91,234.83,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738346992340,7.51990292,234.85,234.83,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738346992845,11.77730292,234.87,234.84,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738346993144,7.51990292,234.87,234.83,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738346993343,7.51990292,234.87,234.83,1.42573257]
["bitfinex-derivatives","SOLF0:USTF0",1738346994441,7.51990292,234.87,234.83,5.68383257]
["bitfinex-derivatives","SOLF0:USTF0",1738346996147,0.02722344,234.88,234.85,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738346996549,0.02722344,234.88,234.85,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346996742,0.02722344,234.88,234.87,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346996948,0.02722344,234.88,234.86,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738346997447,0.02722344,234.88,234.85,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346997744,0.02722344,234.88,234.87,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738346998338,0.02722344,234.88,234.87,11.77730292]
["bitfinex-derivatives","SOLF0:USTF0",1738346998843,8.5101,235.01,234.87,11.77730292]
["bitfinex-derivatives","SOLF0:USTF0",1738346998844,7.51990292,234.99,234.87,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346999037,7.51990292,234.99,234.92,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346999243,7.51990292,235.01,234.94,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346999445,4.2551,235.0,234.95,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738346999745,72.0707373,235.02,234.96,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738346999946,0.03098003,235.0,234.96,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738347000148,0.03098003,235.0,234.97,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738347000349,0.03098003,235.0,234.98,7.51990292]
["bitfinex-derivatives","SOLF0:USTF0",1738347000648,0.03098003,235.0,234.97,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738347000849,0.03098003,235.0,234.98,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738347001550,0.03098003,235.0,234.97,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738347006156,0.03098003,235.0,234.96,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738347006157,0.03098003,235.0,234.95,1.49048927]
["bitfinex-derivatives","SOLF0:USTF0",1738347007052,4.28608003,235.0,234.95,5.74628927]
["bitfinex-derivatives","SOLF0:USTF0",1738347007256,0.03098003,235.0,234.95,1.49048927]
["bitfinex-derivatives","SOLF0:USTF0",1738347007454,0.03098003,235.0,234.95,0.02738927]
["bitfinex-derivatives","SOLF0:USTF0",1738347008548,11.7324361,235.12,234.96,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347008755,17.32385229,235.17,234.99,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347008756,11.7324361,235.15,234.99,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347008955,11.7324361,235.15,235.0,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1738347009256,11.7324361,235.15,235.02,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347009956,0.03243538,235.11,235.06,0.02788675]
["bitfinex-derivatives","SOLF0:USTF0",1738347010462,0.03243538,235.11,235.07,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738347010661,0.03243538,235.11,235.06,0.02788675]
["bitfinex-derivatives","SOLF0:USTF0",1738347010955,0.03243538,235.11,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738347011356,0.03243538,235.11,235.06,0.02788675]
["bitfinex-derivatives","SOLF0:USTF0",1738347012060,0.03243538,235.11,235.08,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738347012561,0.03243538,235.11,235.06,0.02788675]
["bitfinex-derivatives","SOLF0:USTF0",1738347013853,0.03243538,235.11,235.06,1.50078675]
["bitfinex-derivatives","SOLF0:USTF0",1738347014053,0.03243538,235.11,235.1,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738347014252,11.7324361,235.27,235.08,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347014562,4.2509,235.24,235.16,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738347014758,11.7324361,235.27,235.16,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738347015058,11.7324361,235.27,235.13,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347015059,4.251,235.23,235.17,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738347015262,11.7324361,235.27,235.13,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347015460,11.7324361,235.21,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347015853,4.2516,235.19,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347019066,4.2513,235.21,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347019262,0.03129052,235.22,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347019664,4.2514,235.2,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347020066,0.03129052,235.22,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347020265,4.2516,235.19,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347020567,0.03129052,235.22,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347021365,4.2516,235.19,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347023256,4.2513,235.21,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347023657,0.03129052,235.22,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347025766,4.2516,235.19,235.18,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738347026469,4.2516,235.19,235.1,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738347026470,4.2531,235.11,235.1,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738347030873,0.02692146,235.13,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347031564,4.2534,235.09,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347035165,4.2532,235.11,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347035766,4.2533,235.1,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347035962,0.02692146,235.13,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347037968,4.2532,235.11,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347038170,0.02692146,235.13,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347038171,0.02692146,235.13,235.08,11.76359403]
["bitfinex-derivatives","SOLF0:USTF0",1738347038672,0.02692146,235.13,235.08,16.01719403]
["bitfinex-derivatives","SOLF0:USTF0",1738347038969,0.02692146,235.13,235.08,11.76359403]
["bitfinex-derivatives","SOLF0:USTF0",1738347039164,0.02692146,235.13,235.11,15.9855361]
["bitfinex-derivatives","SOLF0:USTF0",1738347039565,0.02692146,235.13,235.11,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347042567,4.27972146,235.13,235.08,11.76359403]
["bitfinex-derivatives","SOLF0:USTF0",1738347043670,4.2531,235.11,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347043870,0.02692146,235.13,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347045769,4.2529,235.12,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347046568,0.02692146,235.13,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347047169,4.2531,235.12,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347048570,0.02692146,235.13,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347049377,4.2534,235.09,235.08,0.03115793]
["bitfinex-derivatives","SOLF0:USTF0",1738347062781,11.7324361,235.09,234.93,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738347062981,11.7324361,235.01,234.93,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738347063184,11.7324361,235.04,234.93,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738347063883,4.2552,234.99,234.96,0.03074482]
["bitfinex-derivatives","SOLF0:USTF0",1738347065486,4.28452801,235.01,234.96,0.03074482]
["bitfinex-derivatives","SOLF0:USTF0",1738347066581,72.30429661,235.13,234.98,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347066780,72.30429661,235.13,235.03,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347067180,4.2531,235.11,235.05,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738347067479,4.2531,235.11,235.03,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347067877,0.03138598,235.09,235.05,0.03077452]
["bitfinex-derivatives","SOLF0:USTF0",1738347068882,0.03138598,235.09,235.06,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347069383,0.03138598,235.09,235.05,0.03077452]
["bitfinex-derivatives","SOLF0:USTF0",1738347070287,0.03138598,235.09,235.07,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738347070585,0.03138598,235.09,235.05,0.03077452]
["bitfinex-derivatives","SOLF0:USTF0",1738347070988,0.03138598,235.09,235.08,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738347072183,11.7324361,235.19,235.06,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347072383,4.252,235.18,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738347073087,4.2515,235.2,235.14,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738347073490,0.02694877,235.19,235.15,0.03056518]
["bitfinex-derivatives","SOLF0:USTF0",1738347074086,4.27854877,235.19,235.15,0.03056518]
["bitfinex-derivatives","SOLF0:USTF0",1738347074293,11.75938487,235.19,235.15,0.03056518]
["bitfinex-derivatives","SOLF0:USTF0",1738347075091,4.2522,235.16,235.15,0.03056518]
["bitfinex-derivatives","SOLF0:USTF0",1738347075294,11.75938487,235.19,235.15,0.03056518]
["bitfinex-derivatives","SOLF0:USTF0",1738347077097,0.02694877,235.19,235.15,0.03056518]
["bitfinex-derivatives","SOLF0:USTF0",1738347078699,0.02694877,235.19,235.18,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738347080301,4.2505,235.26,235.15,0.03056518]
["bitfinex-derivatives","SOLF0:USTF0",1738347080507,4.2505,235.26,235.21,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738347081109,4.2502,235.27,235.18,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738347081310,11.7324361,235.28,235.15,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347081510,0.0282771,235.25,235.2,0.02987578]
["bitfinex-derivatives","SOLF0:USTF0",1738347082309,0.0282771,235.25,235.21,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738347082514,0.0282771,235.25,235.2,0.02987578]
["bitfinex-derivatives","SOLF0:USTF0",1738347082815,0.0282771,235.25,235.21,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738347083013,0.0282771,235.25,235.2,0.02987578]
["bitfinex-derivatives","SOLF0:USTF0",1738347083910,0.0282771,235.25,235.24,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738347085512,11.7607132,235.25,235.2,0.02987578]
["bitfinex-derivatives","SOLF0:USTF0",1738347086614,0.0282771,235.25,235.2,0.02987578]
["bitfinex-derivatives","SOLF0:USTF0",1738347090715,0.0282771,235.25,235.23,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738347091214,0.0282771,235.25,235.24,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738347094715,11.7324361,235.4,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738347094920,11.7324361,235.4,235.27,11.7324361]
["bitfinex-derivatives","SOLF0:USTF0",1738347095323,4.2488,235.35,235.29,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738347095924,0.02730393,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347097424,0.02730393,235.34,235.32,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738347097721,0.02730393,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347100331,4.27630393,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347100526,0.02730393,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347101931,11.75974003,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347102525,15.9819361,235.31,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347106127,0.02730393,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347106332,4.27620393,235.34,235.3,4.27821815]
["bitfinex-derivatives","SOLF0:USTF0",1738347107833,4.2495,235.31,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347108434,4.2492,235.33,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347109135,4.27620393,235.34,235.3,4.27821815]
["bitfinex-derivatives","SOLF0:USTF0",1738347110234,4.27620393,235.34,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738347110635,0.02730393,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347110836,4.2491,235.33,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347111736,4.2491,235.33,235.3,4.27811815]
["bitfinex-derivatives","SOLF0:USTF0",1738347112735,4.2491,235.33,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347113136,4.27620393,235.34,235.3,4.27821815]
["bitfinex-derivatives","SOLF0:USTF0",1738347114436,4.2492,235.33,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347114638,0.02730393,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347115737,4.27620393,235.34,235.3,4.27821815]
["bitfinex-derivatives","SOLF0:USTF0",1738347116438,0.02730393,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347116635,4.2491,235.33,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347118441,0.02730393,235.34,235.3,4.27821815]
["bitfinex-derivatives","SOLF0:USTF0",1738347119741,0.02730393,235.34,235.3,0.02861815]
["bitfinex-derivatives","SOLF0:USTF0",1738347119942,0.02730393,235.34,235.33,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738347121338,79.92870125,235.46,235.36,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738347121532,4.2479,235.4,235.36,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738347122137,72.44316515,235.46,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738347122340,68.19626515,235.46,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738347122540,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347124640,0.0272013,235.45,235.41,4.27505315]
["bitfinex-derivatives","SOLF0:USTF0",1738347125544,0.0272013,235.45,235.42,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738347126442,0.0272013,235.45,235.44,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738347126838,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347127441,0.0272013,235.45,235.41,4.27505315]
["bitfinex-derivatives","SOLF0:USTF0",1738347127641,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347128845,4.2471,235.44,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347130343,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347130743,4.2741013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347131144,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347131846,4.2471,235.44,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347133242,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347133842,4.2742013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347134038,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347134844,4.2471,235.44,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347136344,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347136551,4.2741013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347136750,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347137656,4.2741013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347138653,7.51135918,235.45,235.42,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738347139354,0.0272013,235.45,235.42,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738347139948,0.0272013,235.45,235.41,0.02755315]
["bitfinex-derivatives","SOLF0:USTF0",1738347140154,7.48415788,235.53,235.44,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347140454,7.48415788,235.51,235.44,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347140747,4.2461,235.5,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738347140947,4.2461,235.5,235.44,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347141252,0.03250548,235.49,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347141648,4.27870548,235.49,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347142153,0.03250548,235.49,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347142454,0.03250548,235.49,235.45,4.27411438]
["bitfinex-derivatives","SOLF0:USTF0",1738347143554,11.76286336,235.49,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347143757,7.51666336,235.49,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347144153,11.76286336,235.49,235.45,4.27411438]
["bitfinex-derivatives","SOLF0:USTF0",1738347144358,7.51666336,235.49,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347145261,4.2464,235.48,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347145759,4.2467,235.46,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347148364,7.48415788,235.47,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347148563,11.73075788,235.47,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347149459,4.2467,235.46,235.45,0.02721438]
["bitfinex-derivatives","SOLF0:USTF0",1738347155570,4.2467,235.46,235.34,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347155571,4.2478,235.41,235.34,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347155770,7.48415788,235.4,235.34,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347156276,7.48415788,235.4,235.38,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738347156871,7.48415788,235.4,235.37,1.40399606]
["bitfinex-derivatives","SOLF0:USTF0",1738347157072,7.48415788,235.4,235.37,5.65229606]
["bitfinex-derivatives","SOLF0:USTF0",1738347157867,7.48415788,235.4,235.37,1.40399606]
["bitfinex-derivatives","SOLF0:USTF0",1738347158071,7.48415788,235.38,235.37,0.03069606]
["bitfinex-derivatives","SOLF0:USTF0",1738347159669,11.73235788,235.38,235.37,0.03069606]
["bitfinex-derivatives","SOLF0:USTF0",1738347160672,11.73235788,235.38,235.26,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738347160673,7.48415788,235.38,235.26,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738347160867,7.48415788,235.32,235.26,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738347161075,7.48415788,235.32,235.26,8.94675788]
["bitfinex-derivatives","SOLF0:USTF0",1738347161771,0.02733291,235.31,235.28,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738347165376,4.27683291,235.31,235.27,0.02857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347165675,0.02733291,235.31,235.27,0.02857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347166278,0.02733291,235.31,235.27,4.27857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347166777,11.73395788,235.3,235.27,0.02857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347166977,0.02733291,235.31,235.27,0.02857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347168775,0.02733291,235.31,235.27,4.27867794]
["bitfinex-derivatives","SOLF0:USTF0",1738347170979,11.73395788,235.3,235.27,0.02857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347171275,7.48415788,235.3,235.27,0.02857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347173084,11.73395788,235.3,235.27,0.02857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347176187,7.48415788,235.3,235.27,0.02857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347177086,11.73385788,235.3,235.27,0.02857794]
["bitfinex-derivatives","SOLF0:USTF0",1738347181389,0.02733291,235.31,235.27,7.51273582]
["bitfinex-derivatives","SOLF0:USTF0",1738347181588,7.48415788,235.44,235.29,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347181788,7.48415788,235.44,235.38,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347182691,0.03267479,235.43,235.39,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1738347183190,0.03267479,235.43,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738347185189,7.48415788,235.42,235.39,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1738347185394,7.48415788,235.4,235.39,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1738347187291,7.48415788,235.4,235.22,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347187597,7.48415788,235.29,235.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738347188692,0.0304666,235.31,235.3,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738347189391,7.48415788,235.38,235.35,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738347189696,2.7,235.39,235.32,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347189896,18.2286895,235.42,235.36,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347190696,0.02837058,235.41,235.37,0.03244875]
["bitfinex-derivatives","SOLF0:USTF0",1738347191198,0.02837058,235.41,235.38,7.48415788]
["bitfinex-derivatives","SOLF0:USTF0",1738347191697,0.02837058,235.41,235.37,0.03244875]
["bitfinex-derivatives","SOLF0:USTF0",1738347192396,0.02837058,235.41,235.37,4.28084875]
["bitfinex-derivatives","SOLF0:USTF0",1738347192896,0.02837058,235.41,235.37,0.03244875]
["bitfinex-derivatives","SOLF0:USTF0",1738347193893,0.02837058,235.41,235.37,4.28084875]
["bitfinex-derivatives","SOLF0:USTF0",1738347194695,0.02837058,235.41,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738347202906,0.02837058,235.41,235.37,0.03244875]
["bitfinex-derivatives","SOLF0:USTF0",1738347203106,0.02837058,235.41,235.39,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738347203698,0.02837058,235.41,235.37,0.03244875]
["bitfinex-derivatives","SOLF0:USTF0",1738347204208,0.02837058,235.41,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738347206008,22.74351038,235.52,235.38,11.69638124]
["bitfinex-derivatives","SOLF0:USTF0",1738347206208,4.2466,235.48,235.44,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738347206801,4.246,235.51,235.46,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738347207001,22.74351038,235.52,235.46,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738347207206,0.03022435,235.51,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347207705,4.27612435,235.51,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738347208105,0.03022435,235.51,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347208310,4.246,235.5,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347208611,0.03022435,235.51,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347210712,0.03022435,235.51,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738347211410,0.03022435,235.51,235.46,1.46478554]
["bitfinex-derivatives","SOLF0:USTF0",1738347212005,0.03022435,235.51,235.47,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738347212610,0.03022435,235.51,235.48,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738347213111,0.03022435,235.51,235.46,1.46478554]
["bitfinex-derivatives","SOLF0:USTF0",1738347213310,0.03022435,235.51,235.47,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738347213711,0.03022435,235.51,235.46,1.46478554]
["bitfinex-derivatives","SOLF0:USTF0",1738347214114,4.2462,235.49,235.46,1.46478554]
["bitfinex-derivatives","SOLF0:USTF0",1738347214813,4.2464,235.48,235.46,1.46478554]
["bitfinex-derivatives","SOLF0:USTF0",1738347215011,7.48101783,235.5,235.46,1.46478554]
["bitfinex-derivatives","SOLF0:USTF0",1738347216109,7.48101783,235.5,235.46,5.71148554]
["bitfinex-derivatives","SOLF0:USTF0",1738347219416,7.48101783,235.5,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347219615,11.72761783,235.47,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347220917,7.48101783,235.47,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347221114,7.48101783,235.49,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347222016,7.48101783,235.49,235.46,4.27528554]
["bitfinex-derivatives","SOLF0:USTF0",1738347222216,7.48101783,235.49,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347222420,0.03022435,235.51,235.46,0.02868554]
["bitfinex-derivatives","SOLF0:USTF0",1738347223018,0.03022435,235.51,235.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738347223617,0.03022435,235.51,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738347226424,7.48101783,235.57,235.5,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347226923,7.48101783,235.57,235.53,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738347227424,7.50436275,235.57,235.53,4.27795288]
["bitfinex-derivatives","SOLF0:USTF0",1738347227624,11.74916275,235.57,235.53,4.27795288]
["bitfinex-derivatives","SOLF0:USTF0",1738347231327,7.50436275,235.57,235.53,0.03255288]
["bitfinex-derivatives","SOLF0:USTF0",1738347231527,7.50436275,235.57,235.54,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738347232027,7.50436275,235.57,235.53,0.03255288]
["bitfinex-derivatives","SOLF0:USTF0",1738347232228,0.02334492,235.57,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738347235129,0.02334492,235.57,235.53,0.03255288]
["bitfinex-derivatives","SOLF0:USTF0",1738347235130,4.26814492,235.57,235.54,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738347235629,0.02334492,235.57,235.54,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738347236632,0.02334492,235.57,235.53,0.03255288]
["bitfinex-derivatives","SOLF0:USTF0",1738347236834,0.02334492,235.57,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738347239131,11.74916275,235.57,235.54,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738347240237,0.02334492,235.57,235.54,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738347244542,0.02334492,235.57,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738347244740,0.02334492,235.57,235.53,0.03255288]
["bitfinex-derivatives","SOLF0:USTF0",1738347244933,0.02334492,235.57,235.54,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347245839,0.02334492,235.57,235.56,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738347246843,4.2442,235.6,235.56,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738347247140,4.244,235.62,235.58,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738347247942,4.244,235.62,235.58,4.27496955]
["bitfinex-derivatives","SOLF0:USTF0",1738347250237,4.244,235.62,235.59,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738347250937,4.2442,235.61,235.58,4.27506955]
["bitfinex-derivatives","SOLF0:USTF0",1738347251742,11.72521783,235.61,235.58,4.27506955]
["bitfinex-derivatives","SOLF0:USTF0",1738347255845,7.48101783,235.61,235.58,4.27506955]
["bitfinex-derivatives","SOLF0:USTF0",1738347256046,4.2442,235.6,235.58,4.27506955]
["bitfinex-derivatives","SOLF0:USTF0",1738347256840,4.2442,235.6,235.58,0.03046955]
["bitfinex-derivatives","SOLF0:USTF0",1738347257645,11.72541783,235.59,235.58,0.03046955]
["bitfinex-derivatives","SOLF0:USTF0",1738347257948,4.2444,235.59,235.58,0.03046955]
["bitfinex-derivatives","SOLF0:USTF0",1738347265050,11.72541783,235.59,235.58,0.03046955]
["bitfinex-derivatives","SOLF0:USTF0",1738347268850,4.2444,235.59,235.58,0.03046955]
["bitfinex-derivatives","SOLF0:USTF0",1738347280257,7.48101783,235.61,235.58,0.03046955]
["bitfinex-derivatives","SOLF0:USTF0",1738347280461,4.2443,235.6,235.58,0.03046955]
["bitfinex-derivatives","SOLF0:USTF0",1738347281961,7.48101783,235.63,235.59,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738347282162,4.2436,235.64,235.58,7.51148738]
["bitfinex-derivatives","SOLF0:USTF0",1738347282363,7.48101783,235.65,235.58,7.51148738]
["bitfinex-derivatives","SOLF0:USTF0",1738347282862,4.2433,235.66,235.62,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738347283361,4.2433,235.65,235.62,4.27359674]
["bitfinex-derivatives","SOLF0:USTF0",1738347284566,7.48101783,235.67,235.63,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738347285161,4.2433,235.66,235.62,4.27369674]
["bitfinex-derivatives","SOLF0:USTF0",1738347286061,7.48101783,235.63,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347287765,11.72471783,235.63,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347289064,7.48101783,235.65,235.64,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738347290068,7.48101783,235.65,235.63,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738347291469,72.96083019,235.7,235.64,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347291972,7.48101783,235.67,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347292765,7.48101783,235.65,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347293260,7.48101783,235.65,235.62,4.27379674]
["bitfinex-derivatives","SOLF0:USTF0",1738347293966,7.48101783,235.65,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347294168,11.72431783,235.65,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347295868,7.48101783,235.65,235.62,4.27369674]
["bitfinex-derivatives","SOLF0:USTF0",1738347296068,7.48101783,235.65,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347296269,7.48101783,235.63,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347300166,11.72471783,235.63,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347300861,7.48101783,235.65,235.62,4.27359674]
["bitfinex-derivatives","SOLF0:USTF0",1738347301770,7.48101783,235.65,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347301972,7.48101783,235.65,235.63,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738347302670,7.48101783,235.65,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347302872,7.48101783,235.65,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738347303774,11.72411783,235.67,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738347305072,7.48101783,235.67,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347305277,7.48101783,235.67,235.66,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738347309078,7.48101783,235.67,235.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738347310983,11.72401783,235.67,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738347312583,11.72401783,235.67,235.63,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738347313282,11.72401783,235.67,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738347314985,11.72401783,235.67,235.63,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738347315986,7.48101783,235.67,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347316285,7.48101783,235.67,235.64,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738347317287,7.48101783,235.67,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347317785,7.48101783,235.64,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347317980,4.2437,235.63,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347319086,7.48101783,235.64,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347321686,11.72461783,235.64,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347322192,7.48101783,235.64,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347322488,4.2437,235.63,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347329494,7.48101783,235.64,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347330899,4.2437,235.63,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347333997,11.72421783,235.66,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347334298,11.72421783,235.66,235.62,4.27369674]
["bitfinex-derivatives","SOLF0:USTF0",1738347334600,4.2434,235.65,235.62,4.27369674]
["bitfinex-derivatives","SOLF0:USTF0",1738347334801,7.48101783,235.64,235.62,4.27369674]
["bitfinex-derivatives","SOLF0:USTF0",1738347336699,7.48101783,235.64,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347339401,7.48101783,235.64,235.62,4.27379674]
["bitfinex-derivatives","SOLF0:USTF0",1738347341705,7.48101783,235.64,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347342204,11.72451783,235.64,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347343705,4.2437,235.63,235.62,0.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1738347355515,244.0,235.62,235.43,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347355720,7.48101783,235.48,235.4,119.32832599]
["bitfinex-derivatives","SOLF0:USTF0",1738347355916,7.48101783,235.46,235.4,119.32832599]
["bitfinex-derivatives","SOLF0:USTF0",1738347356214,7.48101783,235.42,235.4,119.32832599]
["bitfinex-derivatives","SOLF0:USTF0",1738347357018,7.48101783,235.42,235.4,117.90152599]
["bitfinex-derivatives","SOLF0:USTF0",1738347358118,7.48101783,235.42,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347358620,0.02989674,235.43,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347361727,7.48101783,235.42,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347361925,7.48101783,235.42,235.39,4.27803881]
["bitfinex-derivatives","SOLF0:USTF0",1738347362226,0.02989674,235.43,235.39,4.27803881]
["bitfinex-derivatives","SOLF0:USTF0",1738347363021,7.48101783,235.42,235.39,4.27803881]
["bitfinex-derivatives","SOLF0:USTF0",1738347363722,7.48101783,235.4,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347367131,7.48101783,235.42,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347367330,0.02989674,235.43,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347367631,0.02989674,235.43,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738347368830,0.02989674,235.43,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738347370331,7.48101783,235.42,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738347372439,11.72851783,235.42,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347372638,7.48101783,235.4,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347376333,7.48101783,235.42,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347376540,0.02989674,235.43,235.39,7.51105664]
["bitfinex-derivatives","SOLF0:USTF0",1738347376837,0.02989674,235.43,235.4,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738347377237,7.48101783,235.42,235.4,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738347377434,7.48101783,235.42,235.39,4.27803881]
["bitfinex-derivatives","SOLF0:USTF0",1738347377633,0.02989674,235.43,235.39,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1738347379029,7.48101783,235.5,235.41,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347379230,7.48101783,235.52,235.43,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347379438,7.48101783,235.52,235.45,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347379937,7.48101783,235.5,235.43,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347380334,7.48101783,235.5,235.44,0.03191237]
["bitfinex-derivatives","SOLF0:USTF0",1738347380740,4.2462,235.49,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738347381137,7.48101783,235.48,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738347384140,7.48101783,235.46,235.44,0.03191237]
["bitfinex-derivatives","SOLF0:USTF0",1738347384642,7.48101783,235.46,235.35,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738347384846,7.48101783,235.37,235.36,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738347386242,7.50974559,235.39,235.38,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738347387046,7.48101783,235.45,235.37,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347387345,7.48101783,235.45,235.39,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347387545,7.48101783,235.47,235.41,7.48101783]
["bitfinex-derivatives","SOLF0:USTF0",1738347387735,7.48101783,235.49,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738347388537,4.2462,235.5,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738347389248,2.7,235.51,235.45,0.02989782]
["bitfinex-derivatives","SOLF0:USTF0",1738347389547,14.38847746,235.53,235.45,0.02989782]
["bitfinex-derivatives","SOLF0:USTF0",1738347389943,4.2462,235.5,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738347390949,4.2463,235.49,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738347392145,4.2463,235.49,235.45,4.27679782]
["bitfinex-derivatives","SOLF0:USTF0",1738347392845,14.38847746,235.53,235.45,0.02989782]
["bitfinex-derivatives","SOLF0:USTF0",1738347393053,4.2464,235.48,235.45,0.02989782]
["bitfinex-derivatives","SOLF0:USTF0",1738347393353,11.68847746,235.47,235.45,0.02989782]
["bitfinex-derivatives","SOLF0:USTF0",1738347393652,4.2467,235.46,235.45,0.02989782]
["bitfinex-derivatives","SOLF0:USTF0",1738347395253,11.68847746,235.47,235.35,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738347395452,15.93607746,235.42,235.35,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738347395747,15.93607746,235.42,235.35,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738347395952,4.2477,235.41,235.37,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738347396552,4.27930261,235.41,235.37,4.27839731]
["bitfinex-derivatives","SOLF0:USTF0",1738347396750,0.03160261,235.41,235.37,0.03019731]
["bitfinex-derivatives","SOLF0:USTF0",1738347396954,15.93657746,235.39,235.37,0.03019731]
["bitfinex-derivatives","SOLF0:USTF0",1738347398758,4.2482,235.38,235.37,0.03019731]
["bitfinex-derivatives","SOLF0:USTF0",1738347399656,11.68847746,235.39,235.28,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738347399850,11.68847746,235.35,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738347400858,11.68847746,235.35,235.31,4.27920915]
["bitfinex-derivatives","SOLF0:USTF0",1738347401051,11.72052133,235.35,235.31,4.27920915]
["bitfinex-derivatives","SOLF0:USTF0",1738347401257,15.96932133,235.35,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347401855,11.72052133,235.35,235.32,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738347402056,11.72052133,235.35,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347402557,4.2492,235.33,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347403061,11.72052133,235.35,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347403859,4.2492,235.33,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347404261,0.03204387,235.35,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347404461,0.03204387,235.35,235.32,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738347404661,0.03204387,235.35,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347405657,4.28084387,235.35,235.31,4.27910915]
["bitfinex-derivatives","SOLF0:USTF0",1738347406563,4.28084387,235.35,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347406761,4.28084387,235.35,235.32,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738347407263,0.03204387,235.35,235.32,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738347407458,0.03204387,235.35,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347408660,7.49081563,235.34,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347408860,7.49081563,235.34,235.32,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738347411168,11.73971563,235.34,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347411771,7.49081563,235.34,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347411967,7.49081563,235.34,235.32,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738347412670,11.73971563,235.34,235.31,4.27920915]
["bitfinex-derivatives","SOLF0:USTF0",1738347412868,7.49081563,235.32,235.31,4.27920915]
["bitfinex-derivatives","SOLF0:USTF0",1738347414270,7.49081563,235.34,235.31,0.02980915]
["bitfinex-derivatives","SOLF0:USTF0",1738347414466,0.03204387,235.35,235.34,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738347414669,11.73861563,235.41,235.34,7.49081563]
["bitfinex-derivatives","SOLF0:USTF0",1738347414863,7.49081563,235.41,235.38,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738347415066,7.49081563,235.43,235.36,7.49081563]
["bitfinex-derivatives","SOLF0:USTF0",1738347415263,4.2473,235.44,235.38,7.49081563]
["bitfinex-derivatives","SOLF0:USTF0",1738347415968,11.7693515,235.43,235.39,4.27559247]
["bitfinex-derivatives","SOLF0:USTF0",1738347416169,11.7693515,235.43,235.39,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738347416370,11.7693515,235.43,235.39,4.27719052]
["bitfinex-derivatives","SOLF0:USTF0",1738347416569,4.27853587,235.43,235.39,4.27719052]
["bitfinex-derivatives","SOLF0:USTF0",1738347417473,4.27853587,235.43,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738347418273,0.03123587,235.43,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738347420773,4.2477,235.41,235.39,0.02919052]
["bitfinex-derivatives","SOLF0:USTF0",1738347421974,11.72720218,235.43,235.39,0.02919052]
["bitfinex-derivatives","SOLF0:USTF0",1738347422175,15.94376631,235.4,235.39,0.02919052]
["bitfinex-derivatives","SOLF0:USTF0",1738347422678,11.69596631,235.4,235.28,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738347422878,4.2487,235.35,235.28,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738347423079,4.2487,235.35,235.31,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738347423781,4.249,235.34,235.31,4.28121142]
["bitfinex-derivatives","SOLF0:USTF0",1738347424480,11.69596631,235.33,235.31,0.03191142]
["bitfinex-derivatives","SOLF0:USTF0",1738347424680,4.2493,235.32,235.31,0.03191142]
["bitfinex-derivatives","SOLF0:USTF0",1738347424878,11.69596631,235.33,235.31,0.03191142]
["bitfinex-derivatives","SOLF0:USTF0",1738347425880,15.94526631,235.33,235.31,0.03191142]
["bitfinex-derivatives","SOLF0:USTF0",1738347426584,11.69596631,235.33,235.31,0.03191142]
["bitfinex-derivatives","SOLF0:USTF0",1738347426784,4.2493,235.32,235.31,0.03191142]
["bitfinex-derivatives","SOLF0:USTF0",1738347430086,4.2498,235.29,235.25,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738347430787,4.2498,235.29,235.25,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1738347430991,4.2498,235.29,235.25,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738347431391,4.25,235.28,235.25,4.27786688]
["bitfinex-derivatives","SOLF0:USTF0",1738347431592,0.02846011,235.29,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347431789,11.69596631,235.27,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347432188,4.2504,235.26,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347436584,7.49639538,235.26,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347437190,7.49639538,235.28,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347437385,0.02846011,235.29,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347437794,0.02846011,235.29,235.26,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738347438987,7.49639538,235.28,235.26,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738347439989,7.49639538,235.28,235.27,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738347440795,0.02846011,235.29,235.27,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738347443091,0.02846011,235.29,235.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738347445187,0.02846011,235.29,235.26,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738347445492,0.02846011,235.29,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347446292,0.02846011,235.29,235.26,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738347446696,0.02846011,235.29,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347447497,0.02846011,235.29,235.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738347449201,4.27826011,235.29,235.26,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738347449500,0.02846011,235.29,235.25,2.85866688]
["bitfinex-derivatives","SOLF0:USTF0",1738347449897,7.49639538,235.28,235.25,1.45676688]
["bitfinex-derivatives","SOLF0:USTF0",1738347450805,11.74649538,235.28,235.25,5.70726688]
["bitfinex-derivatives","SOLF0:USTF0",1738347451203,7.49639538,235.26,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347451403,11.74679538,235.26,235.25,0.02746688]
["bitfinex-derivatives","SOLF0:USTF0",1738347453212,4.2516,235.2,235.16,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738347453412,7.49639538,235.18,235.16,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738347453914,7.49639538,235.18,235.17,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738347454102,7.49639538,235.18,235.16,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738347454902,7.49639538,235.18,235.15,0.03198868]
["bitfinex-derivatives","SOLF0:USTF0",1738347456913,7.49639538,235.16,235.15,0.03198868]
["bitfinex-derivatives","SOLF0:USTF0",1738347459316,11.74859538,235.16,235.15,0.03198868]
["bitfinex-derivatives","SOLF0:USTF0",1738347461817,7.49639538,235.16,235.04,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738347462116,7.49639538,235.09,235.04,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738347462307,7.49639538,235.09,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738347463016,7.52749546,235.09,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347464819,11.78099546,235.09,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347465019,7.52749546,235.09,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347465519,7.49639538,235.07,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347467321,11.75019538,235.07,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347467518,0.03110008,235.09,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347467920,4.2536,235.08,235.05,4.28091845]
["bitfinex-derivatives","SOLF0:USTF0",1738347468318,11.74999538,235.08,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347469121,7.49639538,235.08,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347469323,7.49639538,235.06,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347469521,4.254,235.07,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347471721,4.28460008,235.09,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347472021,0.03110008,235.09,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347472216,0.03110008,235.09,235.07,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347472722,0.03110008,235.09,235.06,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738347472924,0.03110008,235.09,235.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738347473423,7.49639538,235.08,235.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738347473819,11.74999538,235.08,235.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738347474018,7.49639538,235.08,235.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738347474226,0.03110008,235.09,235.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738347474621,0.03110008,235.09,235.06,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738347475726,4.28450008,235.09,235.06,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738347476226,0.03110008,235.09,235.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738347477627,0.03110008,235.09,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738347478320,0.03110008,235.09,235.06,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738347478827,4.28450008,235.09,235.06,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738347479126,0.03110008,235.09,235.06,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738347481426,0.03110008,235.09,235.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738347482231,0.03110008,235.09,235.06,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738347482429,0.03110008,235.09,235.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738347482629,7.49639538,235.08,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347482829,11.74999538,235.08,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347483025,7.49639538,235.08,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347483225,7.49639538,235.06,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347484429,11.75039538,235.06,235.05,0.02691845]
["bitfinex-derivatives","SOLF0:USTF0",1738347485327,7.49639538,235.06,234.96,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738347485529,7.49639538,235.01,234.96,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738347486331,7.49639538,234.99,234.96,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738347486527,7.49639538,234.99,234.96,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738347486831,11.75169538,234.99,234.96,2.85322123]
["bitfinex-derivatives","SOLF0:USTF0",1738347487032,7.52438369,235.01,234.96,2.85322123]
["bitfinex-derivatives","SOLF0:USTF0",1738347487428,7.52438369,235.01,234.98,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738347488030,0.02798831,235.01,234.97,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347488230,7.49639538,235.07,234.99,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347488928,4.254,235.06,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738347489133,7.49639538,235.07,234.99,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347489333,7.49639538,235.07,235.01,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347489533,0.03161813,235.05,235.01,7.52880352]
["bitfinex-derivatives","SOLF0:USTF0",1738347489937,0.03161813,235.05,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738347494735,0.03161813,235.05,235.02,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738347494939,7.52801351,235.05,235.02,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738347495340,11.75099538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347495731,7.49639538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347495935,4.2547,235.02,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347500344,7.49639538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347501645,11.75089538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347501843,7.49639538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347504540,11.75089538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347508047,7.49639538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347509751,11.75089538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347509954,7.49639538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347511653,11.75109538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347514261,4.2547,235.02,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347519859,11.75109538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347520061,7.52801351,235.05,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347520756,4.2543,235.04,235.01,4.28720814]
["bitfinex-derivatives","SOLF0:USTF0",1738347520964,4.2543,235.04,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347521657,7.49639538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347522256,11.75099538,235.03,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347524266,4.2547,235.02,235.01,0.03240814]
["bitfinex-derivatives","SOLF0:USTF0",1738347524459,7.49639538,235.03,234.94,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738347524663,7.49639538,234.95,234.94,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738347525367,7.49639538,234.95,234.9,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738347525566,7.49639538,234.93,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347526067,11.75269538,234.93,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347527065,7.49639538,234.93,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347540564,7.49639538,234.96,234.92,4.28845251]
["bitfinex-derivatives","SOLF0:USTF0",1738347540868,7.49639538,234.96,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347541370,7.49639538,234.96,234.92,4.28845251]
["bitfinex-derivatives","SOLF0:USTF0",1738347542466,0.03247755,234.97,234.94,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738347542962,0.03247755,234.97,234.92,7.52834789]
["bitfinex-derivatives","SOLF0:USTF0",1738347543163,0.03247755,234.97,234.95,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738347543368,7.49639538,234.96,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347544671,11.75219538,234.96,234.92,4.28845251]
["bitfinex-derivatives","SOLF0:USTF0",1738347545170,11.75219538,234.96,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347546169,7.49639538,234.96,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347546473,4.2563,234.93,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347546666,7.49639538,234.94,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347547773,11.75249538,234.94,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347547972,7.49639538,234.96,234.92,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738347548368,0.03247755,234.97,234.92,7.52834789]
["bitfinex-derivatives","SOLF0:USTF0",1738347548571,0.03247755,234.97,234.95,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347549078,7.49639538,235.04,234.95,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347549273,7.49639538,235.02,234.95,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347549473,11.75109538,235.02,234.96,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738347550174,11.75109538,235.02,234.97,4.28301031]
["bitfinex-derivatives","SOLF0:USTF0",1738347550175,0.02996677,235.01,234.97,4.28301031]
["bitfinex-derivatives","SOLF0:USTF0",1738347550370,0.02996677,235.01,234.97,0.02741031]
["bitfinex-derivatives","SOLF0:USTF0",1738347550670,7.49639538,235.06,234.99,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347551173,11.75039538,235.06,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738347551371,7.49639538,235.04,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738347551676,7.49639538,235.04,235.0,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738347553177,7.49639538,235.02,234.97,0.02741031]
["bitfinex-derivatives","SOLF0:USTF0",1738347553476,7.49639538,234.98,234.97,0.02741031]
["bitfinex-derivatives","SOLF0:USTF0",1738347554573,0.02727663,235.0,234.97,0.02741031]
["bitfinex-derivatives","SOLF0:USTF0",1738347555874,0.02727663,235.0,234.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738347556373,0.02727663,235.0,234.97,0.02741031]
["bitfinex-derivatives","SOLF0:USTF0",1738347556677,7.49639538,234.99,234.97,0.02741031]
["bitfinex-derivatives","SOLF0:USTF0",1738347557769,4.2554,234.98,234.97,0.02741031]
["bitfinex-derivatives","SOLF0:USTF0",1738347557975,7.49639538,234.99,234.87,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738347558275,7.49639538,234.88,234.82,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738347558477,7.49639538,234.88,234.82,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738347559277,0.02984504,234.87,234.83,0.02780458]
["bitfinex-derivatives","SOLF0:USTF0",1738347560673,0.02984504,234.87,234.83,7.52419996]
["bitfinex-derivatives","SOLF0:USTF0",1738347560868,0.02984504,234.87,234.84,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738347561576,0.02984504,234.87,234.85,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738347561973,0.02984504,234.87,234.83,0.02780458]
["bitfinex-derivatives","SOLF0:USTF0",1738347562173,7.49639538,234.84,234.83,0.02780458]
["bitfinex-derivatives","SOLF0:USTF0",1738347565866,7.49639538,234.84,234.75,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347566077,7.49639538,234.81,234.75,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347566575,7.49639538,234.81,234.75,11.75589538]
["bitfinex-derivatives","SOLF0:USTF0",1738347566775,7.49639538,234.81,234.75,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347567176,0.02994212,234.8,234.76,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1738347568477,7.49639538,234.79,234.76,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1738347573082,0.02994212,234.8,234.76,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1738347573884,7.49639538,234.79,234.76,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1738347574078,7.49639538,234.77,234.76,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1738347575582,11.75559538,234.77,234.76,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1738347576984,7.49639538,234.77,234.67,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347577183,7.49639538,234.71,234.65,11.75779538]
["bitfinex-derivatives","SOLF0:USTF0",1738347577480,4.2605,234.7,234.63,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347577683,7.49639538,234.69,234.63,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347578179,7.49639538,234.67,234.64,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1738347578682,7.49639538,234.67,234.61,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347578883,7.49639538,234.67,234.64,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738347579076,0.02868341,234.68,234.65,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347579474,7.49639538,234.67,234.63,0.028938]
["bitfinex-derivatives","SOLF0:USTF0",1738347579884,0.02868341,234.68,234.63,7.52533338]
["bitfinex-derivatives","SOLF0:USTF0",1738347580188,7.49639538,234.67,234.63,0.028938]
["bitfinex-derivatives","SOLF0:USTF0",1738347580478,7.49639538,234.67,234.45,63.99018736]
["bitfinex-derivatives","SOLF0:USTF0",1738347580479,7.49639538,234.65,234.53,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347580684,7.49639538,234.6,234.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738347581278,11.75769538,234.66,234.59,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738347581484,7.49639538,234.68,234.61,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347581873,0.02891003,234.67,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347582084,7.49639538,234.66,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347582276,7.49639538,234.64,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347583082,11.75779538,234.66,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347583278,0.02891003,234.67,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347583481,0.02891003,234.67,234.63,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347583679,0.02891003,234.67,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347583878,7.49639538,234.65,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347584186,7.52530541,234.67,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347585189,7.49639538,234.65,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347586083,7.49639538,234.63,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347586388,7.49639538,234.65,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347586588,7.49639538,234.63,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347586989,11.75819538,234.63,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347587390,7.49639538,234.63,234.62,0.03082269]
["bitfinex-derivatives","SOLF0:USTF0",1738347587888,7.49639538,234.63,234.49,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347588088,7.49639538,234.57,234.51,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347588288,7.49639538,234.59,234.51,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347588689,7.49639538,234.59,234.55,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738347589095,7.52462179,234.59,234.55,0.03244305]
["bitfinex-derivatives","SOLF0:USTF0",1738347589391,7.49639538,234.57,234.55,0.03244305]
["bitfinex-derivatives","SOLF0:USTF0",1738347594287,4.263,234.56,234.55,0.03244305]
["bitfinex-derivatives","SOLF0:USTF0",1738347594594,7.49639538,234.57,234.37,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738347594792,7.49639538,234.43,234.37,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738347594981,7.49639538,234.43,234.42,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738347595592,7.49639538,234.45,234.39,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347595890,0.02904282,234.45,234.44,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738347596290,7.5254382,234.45,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738347596590,0.02904282,234.45,234.41,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347596790,0.02904282,234.45,234.44,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738347599391,7.49639538,234.52,234.5,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738347599595,7.49639538,234.52,234.44,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347599888,7.49639538,234.5,234.42,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347600088,7.49639538,234.52,234.44,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347600284,7.49639538,234.52,234.47,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738347600483,7.49639538,234.48,234.4,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347600689,7.49639538,234.48,234.46,0.02874035]
["bitfinex-derivatives","SOLF0:USTF0",1738347602590,11.76109538,234.48,234.46,0.02874035]
["bitfinex-derivatives","SOLF0:USTF0",1738347602787,7.49639538,234.44,234.36,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347602986,7.49639538,234.46,234.4,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347603193,7.49639538,234.48,234.42,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347603392,7.49639538,234.46,234.4,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347603693,7.49639538,234.48,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738347603889,0.02767294,234.45,234.41,0.02937916]
["bitfinex-derivatives","SOLF0:USTF0",1738347604196,0.02767294,234.45,234.42,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347604386,0.02767294,234.45,234.41,0.02937916]
["bitfinex-derivatives","SOLF0:USTF0",1738347604587,7.49639538,234.44,234.41,0.02937916]
["bitfinex-derivatives","SOLF0:USTF0",1738347604791,7.49639538,234.42,234.41,0.02937916]
["bitfinex-derivatives","SOLF0:USTF0",1738347605388,11.76199538,234.42,234.36,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738347605695,7.49639538,234.42,234.36,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347605902,7.49639538,234.4,234.34,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347606197,7.49639538,234.4,234.32,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347606396,7.49639538,234.38,234.3,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347606604,4.2666,234.37,234.34,0.02800868]
["bitfinex-derivatives","SOLF0:USTF0",1738347606803,7.52873697,234.38,234.34,0.02800868]
["bitfinex-derivatives","SOLF0:USTF0",1738347608604,0.03234159,234.38,234.34,0.02800868]
["bitfinex-derivatives","SOLF0:USTF0",1738347608800,7.52873697,234.38,234.34,0.02800868]
["bitfinex-derivatives","SOLF0:USTF0",1738347609403,0.03234159,234.38,234.36,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347609605,0.03234159,234.38,234.34,0.02800868]
["bitfinex-derivatives","SOLF0:USTF0",1738347609806,7.49639538,234.37,234.34,4.29500868]
["bitfinex-derivatives","SOLF0:USTF0",1738347610305,7.49639538,234.35,234.34,0.02800868]
["bitfinex-derivatives","SOLF0:USTF0",1738347610809,7.49639538,234.37,234.34,0.02800868]
["bitfinex-derivatives","SOLF0:USTF0",1738347611607,7.49639538,234.35,234.34,0.02800868]
["bitfinex-derivatives","SOLF0:USTF0",1738347612007,7.49639538,234.27,234.15,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738347612206,7.49639538,234.16,234.15,16.88033045]
["bitfinex-derivatives","SOLF0:USTF0",1738347612511,7.49639538,234.16,234.13,117.90152599]
["bitfinex-derivatives","SOLF0:USTF0",1738347612708,7.49639538,234.14,234.13,117.90152599]
["bitfinex-derivatives","SOLF0:USTF0",1738347613013,7.49639538,234.14,234.13,51.11571361]
["bitfinex-derivatives","SOLF0:USTF0",1738347613905,7.49639538,234.14,234.13,32.45180639]
["bitfinex-derivatives","SOLF0:USTF0",1738347614104,7.49639538,234.14,234.01,185.10697677]
["bitfinex-derivatives","SOLF0:USTF0",1738347614307,7.49639538,234.12,234.02,7.49639538]
["bitfinex-derivatives","SOLF0:USTF0",1738347614508,7.49639538,234.04,234.01,185.10697677]
["bitfinex-derivatives","SOLF0:USTF0",1738347614704,11.83264535,234.07,234.01,185.10697677]
["bitfinex-derivatives","SOLF0:USTF0",1738347614907,11.83264535,234.1,233.94,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347615111,11.83264535,234.13,233.97,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347615309,0.0327867,234.04,234.0,0.03156685]
["bitfinex-derivatives","SOLF0:USTF0",1738347615513,11.83264535,234.17,234.01,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347615713,11.83264535,234.2,234.04,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347615918,11.83264535,234.2,234.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738347616319,11.83264535,234.2,234.08,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738347616517,56.91247526,234.16,234.08,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738347616713,56.93947993,234.16,234.12,0.02845735]
["bitfinex-derivatives","SOLF0:USTF0",1738347616911,52.48307993,234.16,234.13,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738347617218,52.48307993,234.16,234.12,0.02845735]
["bitfinex-derivatives","SOLF0:USTF0",1738347617411,37.08983112,234.15,234.05,4.64253807]
["bitfinex-derivatives","SOLF0:USTF0",1738347617718,37.08983112,234.15,234.03,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347617921,37.08983112,234.15,234.04,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347618214,37.08983112,234.15,234.06,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347618719,0.03031939,234.13,233.88,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347618916,0.03031939,234.13,234.04,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347619119,37.08983112,234.15,234.01,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347619419,11.83264535,234.14,234.0,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738347619721,11.83264535,234.11,234.0,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738347620219,0.03263063,234.09,233.98,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347620417,0.03263063,234.09,233.95,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347620720,11.83264535,234.11,233.96,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738347620916,37.08983112,234.1,233.95,7.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347621114,0.02953523,234.04,233.99,16.10584535]
["bitfinex-derivatives","SOLF0:USTF0",1738347621319,0.02953523,234.04,233.99,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347621620,0.02953523,234.04,233.99,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738347621822,0.02953523,234.04,233.93,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347622018,0.02953523,234.04,233.84,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1738347622019,0.02953523,234.04,233.9,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347622221,11.83264535,234.05,233.9,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347622422,4.614e-05,233.99,233.96,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347622817,70.36134681,234.09,233.96,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347623012,70.36134681,234.09,233.97,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738347623219,70.36134681,234.09,234.02,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347623522,4.26513112,234.04,233.97,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738347623823,2.03583112,234.04,234.03,4.30463252]
["bitfinex-derivatives","SOLF0:USTF0",1738347624020,33.27151569,234.09,234.02,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347624323,33.27151569,234.09,233.97,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738347624524,33.27151569,234.09,233.98,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347624727,11.83264535,234.05,234.03,0.02821148]
["bitfinex-derivatives","SOLF0:USTF0",1738347625023,21.75575861,234.05,234.03,0.02821148]
["bitfinex-derivatives","SOLF0:USTF0",1738347625221,5.65071326,234.05,234.03,0.02821148]
["bitfinex-derivatives","SOLF0:USTF0",1738347626321,17.48335861,234.05,233.89,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347626522,11.83264535,233.99,233.89,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738347626718,5.65071326,234.05,233.85,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738347626719,11.83264535,234.0,233.85,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738347626923,11.83264535,233.93,233.78,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347627122,16.10724535,233.93,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738347627322,4.2746,233.93,233.81,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347627624,0.03170683,233.9,233.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738347628023,0.03170683,233.9,233.81,11.83264535]
["bitfinex-derivatives","SOLF0:USTF0",1738347628415,0.03170683,233.9,233.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738347629116,0.03170683,233.9,233.8,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738347629522,0.03170683,233.9,233.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738347630223,0.03170683,233.9,233.79,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738347630426,0.03170683,233.9,233.74,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738347630427,18.96012317,233.88,233.74,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738347630824,18.96012317,233.88,233.81,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738347631121,9.273e-05,233.83,233.77,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347631321,9.273e-05,233.83,233.78,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738347631524,9.273e-05,233.83,233.82,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738347631720,9.273e-05,233.83,233.65,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347631920,9.273e-05,233.83,233.66,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738347632127,18.96012317,233.81,233.66,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738347632320,0.02957203,233.77,233.72,0.02764832]
["bitfinex-derivatives","SOLF0:USTF0",1738347633022,4.30717203,233.77,233.72,0.02764832]
["bitfinex-derivatives","SOLF0:USTF0",1738347633234,18.96012317,233.76,233.57,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347633427,18.96012317,233.65,233.49,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347633631,18.96012317,233.65,233.45,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347633835,18.96012317,233.77,233.57,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347634131,18.96012317,233.77,233.58,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738347634335,18.96012317,233.77,233.61,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738347634528,0.03100595,233.7,233.61,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738347634924,0.03100595,233.7,233.58,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738347635134,0.03100595,233.7,233.61,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347635635,0.03100595,233.7,233.58,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738347636031,0.03100595,233.7,233.62,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738347636532,0.03100595,233.7,233.62,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347636738,7.4586,233.84,233.66,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347636739,4.6784,233.84,233.66,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347637029,4.6784,233.84,233.67,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738347637234,18.96012317,233.79,233.67,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738347637435,18.96012317,233.75,233.59,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738347637833,0.02923529,233.69,233.65,0.03249636]
["bitfinex-derivatives","SOLF0:USTF0",1738347639031,0.02923529,233.69,233.67,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738347639225,18.96012317,233.83,233.65,18.99261953]
["bitfinex-derivatives","SOLF0:USTF0",1738347639424,18.96012317,233.75,233.59,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738347639626,18.96012317,233.75,233.64,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738347639833,18.96012317,233.75,233.59,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738347640233,4.2782,233.73,233.62,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738347640431,18.96012317,233.75,233.59,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738347640632,0.02929695,233.7,233.65,0.0272081]
["bitfinex-derivatives","SOLF0:USTF0",1738347641430,0.02929695,233.7,233.68,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738347641838,9.695e-05,233.7,233.68,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738347642537,9.695e-05,233.7,233.65,0.0272081]
["bitfinex-derivatives","SOLF0:USTF0",1738347642538,1.346,233.87,233.69,20.36732317]
["bitfinex-derivatives","SOLF0:USTF0",1738347642733,18.96012317,233.92,233.73,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347643138,4.2754,233.88,233.77,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738347643336,18.96012317,233.92,233.73,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347643840,2.7575,233.93,233.73,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347643841,0.02895788,233.85,233.8,0.03204726]
["bitfinex-derivatives","SOLF0:USTF0",1738347644439,0.02895788,233.85,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738347645237,18.96012317,233.96,233.81,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738347645436,18.96012317,233.93,233.81,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738347645737,18.96012317,233.93,233.84,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738347645931,18.96012317,233.93,233.81,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738347646233,18.96012317,233.89,233.75,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738347646440,18.99065626,233.89,233.85,0.03035417]
["bitfinex-derivatives","SOLF0:USTF0",1738347646744,18.99065626,233.89,233.85,0.03238692]
["bitfinex-derivatives","SOLF0:USTF0",1738347646938,18.99065626,233.89,233.75,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738347647139,18.96012317,233.81,233.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738347647336,18.96012317,233.85,233.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738347647533,4.2758,233.87,233.79,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738347647837,18.96012317,233.9,233.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738347648334,4.1102,233.98,233.81,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347648335,0.02769565,233.84,233.81,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347648543,4.1102,233.98,233.81,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347648742,4.1102,233.98,233.82,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738347649041,18.96012317,233.96,233.82,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738347649735,4.2751,233.9,233.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738347649943,18.96012317,233.88,233.87,0.02855272]
["bitfinex-derivatives","SOLF0:USTF0",1738347650240,18.96012317,233.88,233.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738347650241,18.96012317,233.88,233.85,0.02741508]
["bitfinex-derivatives","SOLF0:USTF0",1738347650442,18.96012317,233.88,233.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738347650642,18.96012317,233.88,233.84,0.03190566]
["bitfinex-derivatives","SOLF0:USTF0",1738347650838,4.2762,233.84,233.76,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738347651141,18.98865504,233.88,233.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738347651443,0.03082895,233.84,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347651638,18.99095212,233.84,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347652143,0.03082895,233.84,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347653743,18.99095212,233.84,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347654837,4.2763,233.83,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347655741,4.2767,233.82,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347655946,18.99095212,233.84,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347656441,0.03082895,233.84,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347656840,0.03082895,233.84,233.81,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738347657041,0.03082895,233.84,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347657940,0.03082895,233.84,233.8,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738347658339,0.03082895,233.84,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347659138,4.2767,233.82,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347659341,18.96012317,233.81,233.78,0.02782389]
["bitfinex-derivatives","SOLF0:USTF0",1738347659848,18.96012317,233.81,233.65,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738347660346,18.96012317,233.73,233.62,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738347660544,18.96012317,233.73,233.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738347660844,4.2783,233.73,233.66,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738347661049,1.16e-05,233.7,233.65,18.99211332]
["bitfinex-derivatives","SOLF0:USTF0",1738347661353,4.2765,233.83,233.74,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738347661552,3.28,233.85,233.69,17.05976378]
["bitfinex-derivatives","SOLF0:USTF0",1738347662147,18.96012317,233.84,233.65,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347662450,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347662645,4.2773,233.78,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347662851,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347663253,4.2774,233.77,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347663448,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347665554,4.30642836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347666559,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347666759,4.2776,233.76,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347668559,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347671660,0.02932836,233.79,233.75,4.30760789]
["bitfinex-derivatives","SOLF0:USTF0",1738347671861,4.2774,233.77,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347672057,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347673065,4.2776,233.76,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347673253,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347673760,4.2775,233.77,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347674060,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347674861,0.02932836,233.79,233.76,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738347675161,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347675362,0.02932836,233.79,233.75,4.30760789]
["bitfinex-derivatives","SOLF0:USTF0",1738347675563,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347676163,0.02932836,233.79,233.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738347676760,0.02932836,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347677361,18.98945153,233.79,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347677760,4.2776,233.76,233.75,0.02980789]
["bitfinex-derivatives","SOLF0:USTF0",1738347678862,18.98945153,233.79,233.66,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738347679166,18.96012317,233.75,233.66,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738347679365,18.96012317,233.75,233.66,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738347679868,18.96012317,233.79,233.66,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738347680064,0.03142304,233.73,233.68,0.03099873]
["bitfinex-derivatives","SOLF0:USTF0",1738347680865,4.30972304,233.73,233.68,0.03099873]
["bitfinex-derivatives","SOLF0:USTF0",1738347681160,0.03142304,233.73,233.68,0.03099873]
["bitfinex-derivatives","SOLF0:USTF0",1738347681964,0.03142304,233.73,233.68,4.30989873]
["bitfinex-derivatives","SOLF0:USTF0",1738347682166,0.03142304,233.73,233.68,0.03099873]
["bitfinex-derivatives","SOLF0:USTF0",1738347682766,0.03142304,233.73,233.61,17.94435133]
["bitfinex-derivatives","SOLF0:USTF0",1738347683671,0.03142304,233.73,233.65,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347683864,6.0002,233.86,233.72,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738347684171,2.7602,233.86,233.69,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347684865,1.4412,233.88,233.69,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347685065,1.4412,233.88,233.75,0.02939512]
["bitfinex-derivatives","SOLF0:USTF0",1738347685260,0.02994698,233.8,233.79,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738347685466,4.2758,233.87,233.79,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738347685660,0.02918399,233.82,233.79,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738347687062,4.2767,233.81,233.77,0.0287513]
["bitfinex-derivatives","SOLF0:USTF0",1738347687268,0.02918399,233.82,233.77,0.0287513]
["bitfinex-derivatives","SOLF0:USTF0",1738347687675,0.02918399,233.82,233.78,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738347687862,0.02918399,233.82,233.77,0.0287513]
["bitfinex-derivatives","SOLF0:USTF0",1738347688962,4.2769,233.8,233.77,0.0287513]
["bitfinex-derivatives","SOLF0:USTF0",1738347689167,0.02918399,233.82,233.77,0.0287513]
["bitfinex-derivatives","SOLF0:USTF0",1738347689663,4.2767,233.81,233.77,0.0287513]
["bitfinex-derivatives","SOLF0:USTF0",1738347690066,0.02918399,233.82,233.77,0.0287513]
["bitfinex-derivatives","SOLF0:USTF0",1738347690671,0.02918399,233.82,233.81,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738347691562,76.12698532,233.93,233.86,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738347691769,76.12698532,233.93,233.81,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347691963,76.12698532,233.93,233.82,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738347692163,80.40148532,233.93,233.85,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738347692360,76.12698532,233.93,233.78,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738347692869,0.03091936,233.88,233.83,0.02730454]
["bitfinex-derivatives","SOLF0:USTF0",1738347693071,18.96012317,233.84,233.68,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738347693464,18.96012317,233.84,233.7,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738347693664,18.96012317,233.84,233.68,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738347693970,18.96012317,233.79,233.68,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738347694170,0.03127708,233.78,233.74,0.0299651]
["bitfinex-derivatives","SOLF0:USTF0",1738347694471,4.2777,233.76,233.74,0.0299651]
["bitfinex-derivatives","SOLF0:USTF0",1738347694668,0.03127708,233.78,233.56,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347694865,18.96012317,233.79,233.56,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347695265,4.2782,233.73,233.56,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347695474,1.3469,233.78,233.56,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347695767,0.02912565,233.69,233.65,0.02859249]
["bitfinex-derivatives","SOLF0:USTF0",1738347695969,4.278,233.74,233.65,0.02859249]
["bitfinex-derivatives","SOLF0:USTF0",1738347696271,0.03089756,233.69,233.65,0.02859249]
["bitfinex-derivatives","SOLF0:USTF0",1738347698669,0.03089756,233.69,233.67,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738347698873,0.03089756,233.69,233.65,0.02859249]
["bitfinex-derivatives","SOLF0:USTF0",1738347701974,0.03089756,233.69,233.43,25.26655991]
["bitfinex-derivatives","SOLF0:USTF0",1738347701975,18.96012317,233.66,233.43,25.26655991]
["bitfinex-derivatives","SOLF0:USTF0",1738347702174,18.96012317,233.61,233.53,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738347702778,23.23982317,233.65,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738347702973,0.0296132,233.59,233.47,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347703172,18.96012317,233.64,233.47,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347703471,0.03093079,233.57,233.47,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347703778,0.03093079,233.57,233.44,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738347704080,0.03093079,233.57,233.5,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738347704274,0.03093079,233.57,233.44,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738347704475,0.03093079,233.57,233.51,78.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1738347705175,0.03093079,233.57,233.55,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738347705373,0.03093079,233.57,233.51,78.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1738347706077,0.03093079,233.57,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738347706574,0.03093079,233.57,233.51,78.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1738347706880,1.4379,233.71,233.54,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347707072,1.4379,233.71,233.55,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738347707270,1.4379,233.71,233.59,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738347707477,1.4379,233.71,233.55,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738347707875,4.279,233.69,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738347708075,0.03026409,233.65,233.61,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1738347708679,0.03026409,233.65,233.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738347710379,0.03026409,233.65,233.61,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1738347710579,0.03026409,233.65,233.61,4.31196917]
["bitfinex-derivatives","SOLF0:USTF0",1738347711081,0.03026409,233.65,233.61,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1738347711279,18.96012317,233.64,233.61,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1738347712280,0.03026409,233.65,233.61,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1738347712784,4.30986409,233.65,233.61,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1738347712978,0.03026409,233.65,233.61,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1738347714379,0.03026409,233.65,233.61,4.31206917]
["bitfinex-derivatives","SOLF0:USTF0",1738347714579,0.03026409,233.65,233.61,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1738347715779,1.3929,233.77,233.63,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347716084,18.96012317,233.84,233.67,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347717185,0.02722244,233.78,233.73,0.03070583]
["bitfinex-derivatives","SOLF0:USTF0",1738347721089,4.2775,233.77,233.73,0.03070583]
["bitfinex-derivatives","SOLF0:USTF0",1738347721289,0.02722244,233.78,233.73,0.03070583]
["bitfinex-derivatives","SOLF0:USTF0",1738347721588,0.02722244,233.78,233.73,4.30880583]
["bitfinex-derivatives","SOLF0:USTF0",1738347721788,0.02722244,233.78,233.73,0.03070583]
["bitfinex-derivatives","SOLF0:USTF0",1738347724288,0.02722244,233.78,233.74,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738347724487,0.02722244,233.78,233.73,0.03070583]
["bitfinex-derivatives","SOLF0:USTF0",1738347724885,18.96012317,233.96,233.75,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347725088,2.7013,233.98,233.83,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347725291,1.3602,233.98,233.83,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347725487,1.3602,233.98,233.84,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738347725687,17.23691487,234.02,233.87,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347725887,17.23691487,234.02,233.94,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738347726195,0.03011144,233.96,233.92,0.02862907]
["bitfinex-derivatives","SOLF0:USTF0",1738347726390,5.74563829,234.03,233.92,0.02862907]
["bitfinex-derivatives","SOLF0:USTF0",1738347726595,5.74563829,234.03,233.97,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738347726785,5.74563829,234.03,233.91,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347726992,5.74563829,234.03,233.88,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738347727591,3.54,234.18,233.91,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347727788,0.03115747,233.98,233.95,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347727994,0.03115747,233.98,233.93,0.02890973]
["bitfinex-derivatives","SOLF0:USTF0",1738347728997,0.03115747,233.98,233.96,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738347729891,0.03115747,233.98,233.93,0.02890973]
["bitfinex-derivatives","SOLF0:USTF0",1738347730889,0.03115747,233.98,233.96,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738347731091,18.96012317,234.16,233.95,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347731594,23.23052317,234.16,234.05,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738347731898,18.96012317,234.2,233.99,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347732087,1.471,234.19,234.1,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738347732292,1.471,234.19,234.05,0.03022042]
["bitfinex-derivatives","SOLF0:USTF0",1738347732796,0.0304314,234.17,234.1,0.02785675]
["bitfinex-derivatives","SOLF0:USTF0",1738347733393,0.0304314,234.17,234.11,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738347733593,0.0304314,234.17,234.1,0.02785675]
["bitfinex-derivatives","SOLF0:USTF0",1738347734094,0.0304314,234.17,234.13,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738347734295,0.0304314,234.17,234.1,0.02785675]
["bitfinex-derivatives","SOLF0:USTF0",1738347736287,0.0304314,234.17,234.1,4.29915675]
["bitfinex-derivatives","SOLF0:USTF0",1738347736487,0.0304314,234.17,234.1,0.02785675]
["bitfinex-derivatives","SOLF0:USTF0",1738347736791,0.0304314,234.17,234.01,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738347736792,18.96012317,234.11,233.91,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347736991,18.96012317,234.11,233.92,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738347737394,23.23082317,234.15,234.05,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738347737597,18.96012317,234.15,233.97,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347737790,18.96012317,234.15,233.92,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738347738196,0.03098853,234.08,234.04,0.02810756]
["bitfinex-derivatives","SOLF0:USTF0",1738347738598,0.03098853,234.08,234.04,4.30060756]
["bitfinex-derivatives","SOLF0:USTF0",1738347739397,0.03098853,234.08,234.04,0.02810756]
["bitfinex-derivatives","SOLF0:USTF0",1738347740102,0.03098853,234.08,234.04,4.30050756]
["bitfinex-derivatives","SOLF0:USTF0",1738347740297,0.03098853,234.08,234.04,0.02810756]
["bitfinex-derivatives","SOLF0:USTF0",1738347744198,0.03098853,234.08,234.04,4.30040756]
["bitfinex-derivatives","SOLF0:USTF0",1738347744397,0.03098853,234.08,234.04,0.02810756]
["bitfinex-derivatives","SOLF0:USTF0",1738347745695,0.03098853,234.08,234.07,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738347746099,8.853e-05,234.08,234.07,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738347746398,1.3689,234.19,234.09,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738347746599,1.3525,234.26,234.12,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347746999,1.3525,234.26,234.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738347747600,0.03153118,234.24,234.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738347747795,0.03153118,234.24,234.19,0.02975264]
["bitfinex-derivatives","SOLF0:USTF0",1738347748192,0.03153118,234.24,234.2,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347748403,1.4522,234.34,234.2,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347748593,1.4522,234.34,234.19,0.02975264]
["bitfinex-derivatives","SOLF0:USTF0",1738347748797,4.2673,234.33,234.24,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738347749504,1.4522,234.34,234.17,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738347749704,0.03245452,234.31,234.26,0.02978344]
["bitfinex-derivatives","SOLF0:USTF0",1738347751400,4.2678,234.3,234.26,0.02978344]
["bitfinex-derivatives","SOLF0:USTF0",1738347751601,18.99257769,234.31,234.13,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738347751801,1.4531,234.29,234.13,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738347751998,4.2689,234.24,234.14,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738347752304,1.4531,234.29,234.13,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738347753004,0.02881305,234.23,234.19,0.03012893]
["bitfinex-derivatives","SOLF0:USTF0",1738347754601,1.4522,234.34,234.2,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347754803,1.4522,234.34,234.24,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347755004,5.6204,234.38,234.24,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347755299,1.3539,234.38,234.24,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347755706,5.6203,234.38,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738347755905,0.03115743,234.33,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738347756108,0.03115743,234.33,234.29,0.03076385]
["bitfinex-derivatives","SOLF0:USTF0",1738347756304,0.03115743,234.33,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738347756500,0.03115743,234.33,234.29,0.03076385]
["bitfinex-derivatives","SOLF0:USTF0",1738347757302,0.03115743,234.33,234.29,1.47906385]
["bitfinex-derivatives","SOLF0:USTF0",1738347757606,0.03115743,234.33,234.32,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738347758113,0.03115743,234.33,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738347758411,0.03115743,234.33,234.29,1.47906385]
["bitfinex-derivatives","SOLF0:USTF0",1738347758710,0.03115743,234.33,234.31,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738347759210,0.03115743,234.33,234.29,1.47906385]
["bitfinex-derivatives","SOLF0:USTF0",1738347759412,0.03115743,234.33,234.31,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738347759613,2.8258,234.45,234.29,1.47906385]
["bitfinex-derivatives","SOLF0:USTF0",1738347759906,2.8258,234.45,234.32,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347760215,18.96012317,234.55,234.32,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347760410,2.7829,234.54,234.36,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347760610,4.2644,234.49,234.36,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347760802,2.7829,234.54,234.36,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347761009,4.29757535,234.47,234.43,0.03063971]
["bitfinex-derivatives","SOLF0:USTF0",1738347761405,0.03277535,234.47,234.43,0.03063971]
["bitfinex-derivatives","SOLF0:USTF0",1738347761609,4.2652,234.44,234.43,0.03063971]
["bitfinex-derivatives","SOLF0:USTF0",1738347761910,1.3499,234.46,234.29,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738347762105,4.2659,234.4,234.31,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738347762308,1.3499,234.46,234.31,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738347762708,4.266,234.4,234.32,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738347762905,1.3499,234.46,234.29,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738347763108,0.02772907,234.41,234.36,0.02712491]
["bitfinex-derivatives","SOLF0:USTF0",1738347763614,4.2661,234.4,234.36,0.02712491]
["bitfinex-derivatives","SOLF0:USTF0",1738347764714,4.266,234.4,234.36,0.02712491]
["bitfinex-derivatives","SOLF0:USTF0",1738347764913,0.02772907,234.41,234.36,0.02712491]
["bitfinex-derivatives","SOLF0:USTF0",1738347765211,4.2665,234.37,234.36,0.02712491]
["bitfinex-derivatives","SOLF0:USTF0",1738347765416,4.2665,234.37,234.23,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347765716,1.4032,234.4,234.19,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347765717,18.96012317,234.39,234.19,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347766017,4.2674,234.33,234.19,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347766516,18.96012317,234.39,234.19,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347766710,0.03197311,234.28,234.26,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738347767116,1.3421,234.38,234.26,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738347767517,0.0273266,234.29,234.26,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738347767818,1.3421,234.38,234.26,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738347768117,0.02690997,234.3,234.26,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738347768818,0.02690997,234.3,234.25,0.03182985]
["bitfinex-derivatives","SOLF0:USTF0",1738347769618,0.02690997,234.3,234.25,4.30042985]
["bitfinex-derivatives","SOLF0:USTF0",1738347770019,0.02690997,234.3,234.25,0.03182985]
["bitfinex-derivatives","SOLF0:USTF0",1738347771220,0.02690997,234.3,234.26,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738347771416,0.02690997,234.3,234.25,0.03182985]
["bitfinex-derivatives","SOLF0:USTF0",1738347771917,4.2683,234.28,234.25,0.03182985]
["bitfinex-derivatives","SOLF0:USTF0",1738347772122,0.02690997,234.3,234.25,0.03182985]
["bitfinex-derivatives","SOLF0:USTF0",1738347773125,4.2685,234.26,234.25,0.03182985]
["bitfinex-derivatives","SOLF0:USTF0",1738347774021,4.2691,234.23,234.15,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738347774224,1.4766,234.25,234.07,21.75352317]
["bitfinex-derivatives","SOLF0:USTF0",1738347774726,4.2698,234.19,234.11,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738347775026,1.4766,234.25,234.07,21.75352317]
["bitfinex-derivatives","SOLF0:USTF0",1738347775226,0.02958156,234.17,234.13,0.02911269]
["bitfinex-derivatives","SOLF0:USTF0",1738347776625,0.02958156,234.17,234.13,4.29991269]
["bitfinex-derivatives","SOLF0:USTF0",1738347777020,0.02958156,234.17,234.13,0.02911269]
["bitfinex-derivatives","SOLF0:USTF0",1738347780836,4.2709,234.13,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347781034,4.2709,234.13,233.99,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1738347781333,18.96012317,234.15,233.99,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1738347781535,4.271,234.12,233.99,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1738347781834,18.96012317,234.15,233.99,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1738347782034,0.03100641,234.08,234.05,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738347782235,0.03100641,234.08,234.04,0.03173245]
["bitfinex-derivatives","SOLF0:USTF0",1738347783033,0.03100641,234.08,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347783535,0.03100641,234.08,234.06,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738347783834,0.03100641,234.08,234.04,0.03173245]
["bitfinex-derivatives","SOLF0:USTF0",1738347784235,0.03100641,234.08,234.07,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738347785232,0.03100641,234.08,234.04,0.03173245]
["bitfinex-derivatives","SOLF0:USTF0",1738347785634,4.2719,234.07,234.04,0.03173245]
["bitfinex-derivatives","SOLF0:USTF0",1738347785835,0.03100641,234.08,234.04,0.03173245]
["bitfinex-derivatives","SOLF0:USTF0",1738347786532,4.2722,234.06,234.04,0.03173245]
["bitfinex-derivatives","SOLF0:USTF0",1738347786734,0.03100641,234.08,234.04,0.03173245]
["bitfinex-derivatives","SOLF0:USTF0",1738347787236,0.03100641,234.08,234.04,4.30413245]
["bitfinex-derivatives","SOLF0:USTF0",1738347787436,0.03100641,234.08,234.04,0.03173245]
["bitfinex-derivatives","SOLF0:USTF0",1738347788532,0.03100641,234.08,234.07,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738347789344,5.686,234.18,234.11,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738347789547,1.416,234.18,234.05,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738347790338,5.686,234.18,234.08,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738347790537,0.0317507,234.14,234.09,0.03090689]
["bitfinex-derivatives","SOLF0:USTF0",1738347790934,0.0317507,234.14,234.13,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738347791644,0.0317507,234.14,234.09,0.03090689]
["bitfinex-derivatives","SOLF0:USTF0",1738347792837,0.0317507,234.14,234.13,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738347794649,0.0317507,234.14,234.11,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738347794947,0.0317507,234.14,234.09,0.03090689]
["bitfinex-derivatives","SOLF0:USTF0",1738347795748,0.0317507,234.14,234.11,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738347795951,0.0317507,234.14,234.09,0.03090689]
["bitfinex-derivatives","SOLF0:USTF0",1738347796348,0.0317507,234.14,234.13,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738347796547,5.07e-05,234.14,234.13,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738347796748,1.4614,234.3,234.12,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347797048,1.4614,234.3,234.16,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347797350,1.4614,234.3,234.25,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738347797544,2.8677,234.32,234.25,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738347797744,20.30512317,234.39,234.2,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347797941,4.2664,234.38,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738347798141,0.03274375,234.31,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738347798442,4.2656,234.42,234.24,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347798645,0.02848129,234.33,234.28,0.02797702]
["bitfinex-derivatives","SOLF0:USTF0",1738347800548,0.02848129,234.33,234.32,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738347801051,1.3367,234.46,234.29,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738347801742,4.2656,234.42,234.29,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738347802148,1.3367,234.46,234.29,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738347802349,0.03219733,234.38,234.33,0.02901787]
["bitfinex-derivatives","SOLF0:USTF0",1738347802549,0.03219733,234.38,234.24,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347802754,4.2665,234.37,234.24,23.22882317]
["bitfinex-derivatives","SOLF0:USTF0",1738347803053,18.96012317,234.43,234.29,0.02764373]
["bitfinex-derivatives","SOLF0:USTF0",1738347803054,0.03169847,234.33,234.29,0.02764373]
["bitfinex-derivatives","SOLF0:USTF0",1738347803446,18.96012317,234.43,234.29,0.02764373]
["bitfinex-derivatives","SOLF0:USTF0",1738347803752,0.03114881,234.33,234.29,0.02764373]
["bitfinex-derivatives","SOLF0:USTF0",1738347803953,18.96012317,234.43,234.29,0.02764373]
["bitfinex-derivatives","SOLF0:USTF0",1738347804154,0.03067695,234.33,234.29,0.02764373]
["bitfinex-derivatives","SOLF0:USTF0",1738347804356,18.96012317,234.43,234.29,0.02764373]
["bitfinex-derivatives","SOLF0:USTF0",1738347804656,4.2659,234.4,234.29,4.29554373]
["bitfinex-derivatives","SOLF0:USTF0",1738347804851,18.96012317,234.44,234.29,0.02764373]
["bitfinex-derivatives","SOLF0:USTF0",1738347805058,0.03228314,234.38,234.25,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738347805257,0.03228314,234.38,234.34,0.03086229]
["bitfinex-derivatives","SOLF0:USTF0",1738347805450,0.03228314,234.38,234.25,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738347805754,4.2665,234.37,234.34,0.028957]
["bitfinex-derivatives","SOLF0:USTF0",1738347805950,0.03228314,234.38,234.25,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738347806154,0.03228314,234.38,234.33,0.03132286]
["bitfinex-derivatives","SOLF0:USTF0",1738347806554,18.96012317,234.36,234.33,0.03132286]
["bitfinex-derivatives","SOLF0:USTF0",1738347806752,2.7317,234.35,234.18,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738347806958,4.2681,234.29,234.19,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738347807158,4.2681,234.29,234.18,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738347807354,4.2681,234.29,234.21,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738347807557,2.7317,234.35,234.21,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738347807752,2.7317,234.35,234.23,0.02884835]
["bitfinex-derivatives","SOLF0:USTF0",1738347807956,0.03086533,234.27,234.23,0.02884835]
["bitfinex-derivatives","SOLF0:USTF0",1738347809357,4.2688,234.24,234.23,0.02884835]
["bitfinex-derivatives","SOLF0:USTF0",1738347809663,18.96012317,234.24,234.12,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738347809857,18.96012317,234.24,234.09,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738347810556,4.2696,234.2,234.09,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738347810757,0.03103387,234.19,234.14,0.02763472]
["bitfinex-derivatives","SOLF0:USTF0",1738347815168,4.2701,234.17,234.14,0.02763472]
["bitfinex-derivatives","SOLF0:USTF0",1738347815369,0.03103387,234.19,234.14,0.02763472]
["bitfinex-derivatives","SOLF0:USTF0",1738347815665,0.03103387,234.19,234.14,4.29833472]
["bitfinex-derivatives","SOLF0:USTF0",1738347815872,0.03103387,234.19,234.14,0.02763472]
["bitfinex-derivatives","SOLF0:USTF0",1738347818373,0.03103387,234.19,234.17,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738347818665,0.03103387,234.19,234.14,0.02763472]
["bitfinex-derivatives","SOLF0:USTF0",1738347821774,0.03103387,234.19,234.18,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738347822473,18.96012317,234.38,234.15,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347822672,24.92152317,234.42,234.21,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347823073,5.6455,234.35,234.25,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738347823272,1.3786,234.35,234.25,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738347823577,0.03240173,234.32,234.28,0.03007805]
["bitfinex-derivatives","SOLF0:USTF0",1738347825574,4.2676,234.31,234.28,0.03007805]
["bitfinex-derivatives","SOLF0:USTF0",1738347825779,0.03240173,234.32,234.28,0.03007805]
["bitfinex-derivatives","SOLF0:USTF0",1738347826478,4.2679,234.29,234.28,0.03007805]
["bitfinex-derivatives","SOLF0:USTF0",1738347826678,0.03240173,234.32,234.28,0.03007805]
["bitfinex-derivatives","SOLF0:USTF0",1738347827180,4.2676,234.31,234.28,0.03007805]
["bitfinex-derivatives","SOLF0:USTF0",1738347827378,0.03240173,234.32,234.28,0.03007805]
["bitfinex-derivatives","SOLF0:USTF0",1738347829987,0.03240173,234.32,234.3,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738347830186,0.03240173,234.32,234.28,0.03007805]
["bitfinex-derivatives","SOLF0:USTF0",1738347831884,0.03240173,234.32,234.13,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347832084,18.96012317,234.31,234.13,20.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1738347832484,1.4397,234.3,234.17,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738347832785,2.8486,234.3,234.13,20.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1738347833188,0.03203777,234.24,234.19,0.03239938]
["bitfinex-derivatives","SOLF0:USTF0",1738347833385,18.96012317,234.2,233.99,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347833592,18.96012317,234.2,234.04,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738347833891,18.96012317,234.16,234.04,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738347834188,4.2705,234.15,234.05,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738347834489,18.96012317,234.16,234.04,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738347834692,0.03130558,234.12,234.08,0.03046086]
["bitfinex-derivatives","SOLF0:USTF0",1738347835792,0.03130558,234.12,234.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738347837586,1.4115,234.24,234.16,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738347837890,1.4115,234.24,234.07,18.96012317]
["bitfinex-derivatives","SOLF0:USTF0",1738347838084,4.2685,234.26,234.16,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738347838788,0.02980532,234.23,234.19,0.03276355]
["bitfinex-derivatives","SOLF0:USTF0",1738347842796,18.96012317,234.2,234.04,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738347842995,4.2698,234.19,234.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738347843294,18.96012317,234.2,234.04,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738347843489,4.2698,234.19,234.1,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738347843691,18.96012317,234.2,234.04,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738347843989,0.0284441,234.14,234.09,0.0300306]
["bitfinex-derivatives","SOLF0:USTF0",1738347844699,0.0284441,234.14,234.09,4.3016306]
["bitfinex-derivatives","SOLF0:USTF0",1738347844996,0.0284441,234.14,234.09,0.0300306]
["bitfinex-derivatives","SOLF0:USTF0",1738347845402,18.96012317,234.1,233.92,9.31434346]
["bitfinex-derivatives","SOLF0:USTF0",1738347845692,18.96012317,234.1,233.93,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738347846099,4.2718,234.08,233.99,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738347846502,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347847801,0.02869835,234.06,234.03,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738347848504,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347849700,0.02869835,234.06,234.02,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738347851300,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347851600,0.02869835,234.06,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347852404,0.02869835,234.06,234.04,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347852703,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347852904,0.02869835,234.06,234.02,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738347853202,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347853907,0.02869835,234.06,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347854104,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347854703,0.02869835,234.06,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738347855003,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347856906,0.02869835,234.06,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347858008,0.02869835,234.06,234.03,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738347858209,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347858709,0.02869835,234.06,234.03,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738347858907,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347859411,0.02869835,234.06,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347860402,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347861407,0.02869835,234.06,234.02,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738347861605,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347862007,0.02869835,234.06,234.02,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738347863108,0.02869835,234.06,234.03,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738347864205,0.02869835,234.06,234.02,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738347864410,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347865909,0.02869835,234.06,234.03,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738347866515,0.02869835,234.06,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347866712,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347867110,0.02869835,234.06,234.03,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738347867510,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347869108,0.02869835,234.06,234.01,4.30142848]
["bitfinex-derivatives","SOLF0:USTF0",1738347869613,0.02869835,234.06,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347871515,2.9318,234.19,234.01,0.02852848]
["bitfinex-derivatives","SOLF0:USTF0",1738347871815,4.27,234.18,234.05,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347872318,4.2705,234.15,234.02,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347872518,11.82774453,234.15,234.02,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347872924,0.03214369,234.11,234.07,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738347873118,11.82774453,234.08,234.06,0.02903215]
["bitfinex-derivatives","SOLF0:USTF0",1738347873717,16.09964453,234.08,234.06,0.02903215]
["bitfinex-derivatives","SOLF0:USTF0",1738347873918,11.82774453,234.08,234.06,0.02903215]
["bitfinex-derivatives","SOLF0:USTF0",1738347874320,4.2719,234.07,234.06,0.02903215]
["bitfinex-derivatives","SOLF0:USTF0",1738347875122,4.2719,234.07,233.93,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738347875421,11.82774453,234.04,233.93,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738347876322,11.82774453,234.04,233.96,4.30227257]
["bitfinex-derivatives","SOLF0:USTF0",1738347876323,0.03100152,234.01,233.96,4.30227257]
["bitfinex-derivatives","SOLF0:USTF0",1738347877425,0.03100152,234.01,233.96,0.02837257]
["bitfinex-derivatives","SOLF0:USTF0",1738347877623,11.82774453,234.0,233.96,0.02837257]
["bitfinex-derivatives","SOLF0:USTF0",1738347879423,0.03100152,234.01,233.96,0.02837257]
["bitfinex-derivatives","SOLF0:USTF0",1738347879924,0.03100152,234.01,233.98,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738347880518,0.03100152,234.01,233.96,4.30227257]
["bitfinex-derivatives","SOLF0:USTF0",1738347880926,0.03100152,234.01,233.96,0.02837257]
["bitfinex-derivatives","SOLF0:USTF0",1738347882223,0.03100152,234.01,233.98,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347882619,11.82774453,234.15,233.98,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347882826,11.82774453,234.15,234.01,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347883321,4.2711,234.12,234.03,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738347883622,11.82774453,234.09,234.05,0.03173485]
["bitfinex-derivatives","SOLF0:USTF0",1738347885225,0.02751313,234.1,234.05,0.03173485]
["bitfinex-derivatives","SOLF0:USTF0",1738347887729,4.29891313,234.1,234.05,0.03173485]
["bitfinex-derivatives","SOLF0:USTF0",1738347888229,0.02751313,234.1,234.05,0.03173485]
["bitfinex-derivatives","SOLF0:USTF0",1738347889624,11.82774453,234.06,234.05,0.03173485]
["bitfinex-derivatives","SOLF0:USTF0",1738347890432,14.67804453,234.09,234.05,0.03173485]
["bitfinex-derivatives","SOLF0:USTF0",1738347891232,11.82774453,234.06,233.92,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347891630,4.2724,234.05,233.96,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738347891931,4.2724,234.05,233.92,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347892534,0.03178207,234.01,233.96,0.02842538]
["bitfinex-derivatives","SOLF0:USTF0",1738347892935,0.03178207,234.01,233.96,4.30232538]
["bitfinex-derivatives","SOLF0:USTF0",1738347893733,0.03178207,234.01,233.97,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738347894131,0.03178207,234.01,233.96,0.02842538]
["bitfinex-derivatives","SOLF0:USTF0",1738347894533,0.03178207,234.01,233.98,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347895337,0.03178207,234.01,234.0,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738347895634,14.64834453,234.15,233.98,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347895830,14.64834453,234.15,234.01,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347896235,4.271,234.12,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347896539,16.01334453,234.15,234.06,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1738347896832,0.0324945,234.11,234.06,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1738347897933,0.0324945,234.11,234.08,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738347899233,0.0324945,234.11,234.06,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1738347899436,0.0324945,234.11,234.07,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347900336,0.0324945,234.11,234.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738347902338,0.0324945,234.11,234.06,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1738347902932,0.0324945,234.11,234.07,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738347903132,0.0324945,234.11,234.06,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1738347903439,0.0324945,234.11,234.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738347903628,9.45e-05,234.11,234.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738347905239,9.45e-05,234.11,234.06,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1738347907236,11.82774453,234.07,234.06,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1738347908335,16.09964453,234.07,234.06,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1738347909441,4.2723,234.06,233.98,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738347909837,4.2728,234.03,233.96,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738347910233,11.82774453,234.04,233.9,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738347910434,0.03125109,233.99,233.95,0.03104405]
["bitfinex-derivatives","SOLF0:USTF0",1738347910842,0.0327123,233.99,233.95,0.03104405]
["bitfinex-derivatives","SOLF0:USTF0",1738347913243,0.0327123,233.99,233.95,4.30514405]
["bitfinex-derivatives","SOLF0:USTF0",1738347913839,0.0327123,233.99,233.97,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738347914048,0.0327123,233.99,233.95,0.03104405]
["bitfinex-derivatives","SOLF0:USTF0",1738347914245,13.22224453,234.1,233.95,11.85878858]
["bitfinex-derivatives","SOLF0:USTF0",1738347914446,4.2716,234.09,234.01,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738347914941,17.49364453,234.1,234.02,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738347915242,1.3945,234.1,233.98,11.82774453]
["bitfinex-derivatives","SOLF0:USTF0",1738347915543,0.0269263,234.08,234.04,0.02716398]
["bitfinex-derivatives","SOLF0:USTF0",1738347915743,0.0269263,234.08,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738347916040,0.02919493,234.08,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347916342,0.02919493,234.08,234.04,4.30516402]
["bitfinex-derivatives","SOLF0:USTF0",1738347917048,0.02919493,234.08,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347917248,11.82774453,234.07,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347917547,4.2721,234.06,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347918048,11.82774453,234.07,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347918247,4.2723,234.05,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347919451,4.2722,234.06,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347920150,0.02919493,234.08,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347920650,4.30109493,234.08,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347921847,0.02919493,234.08,234.04,0.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1738347922641,11.82774453,234.05,233.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738347923355,4.2729,234.02,233.94,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738347923949,0.03136507,234.0,233.96,0.03241475]
["bitfinex-derivatives","SOLF0:USTF0",1738347924649,4.2738,233.97,233.96,0.03241475]
["bitfinex-derivatives","SOLF0:USTF0",1738347925247,4.2738,233.97,233.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738347925248,4.2742,233.95,233.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738347925752,4.2742,233.95,233.86,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738347926148,11.82774453,233.98,233.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738347926349,0.02812655,233.93,233.88,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738347927253,0.02812655,233.93,233.88,4.30637901]
["bitfinex-derivatives","SOLF0:USTF0",1738347927954,0.02812655,233.93,233.88,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738347930452,11.82774453,233.92,233.88,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738347930857,4.2749,233.91,233.88,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738347931054,0.02812655,233.93,233.88,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738347931760,11.82774453,233.89,233.88,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738347932456,11.82774453,233.92,233.88,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738347933157,4.2751,233.9,233.88,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738347934055,16.10294453,233.89,233.75,14.53614453]
["bitfinex-derivatives","SOLF0:USTF0",1738347934254,11.82774453,233.89,233.75,14.53614453]
["bitfinex-derivatives","SOLF0:USTF0",1738347934465,11.82774453,233.89,233.81,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738347935256,0.0309695,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347935750,0.0309695,233.87,233.86,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738347936856,6.95e-05,233.87,233.86,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738347939250,11.82781403,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347939560,11.82774453,233.84,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347940153,16.10384453,233.84,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347940354,11.82774453,233.84,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347940960,11.82781403,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347942659,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347944262,6.95e-05,233.87,233.83,4.29776187]
["bitfinex-derivatives","SOLF0:USTF0",1738347944458,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347944965,6.95e-05,233.87,233.85,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738347945355,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347945562,6.95e-05,233.87,233.85,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738347945760,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347946155,6.95e-05,233.87,233.86,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738347948965,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347950168,6.95e-05,233.87,233.84,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738347950469,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347950868,6.95e-05,233.87,233.84,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738347951365,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347951576,6.95e-05,233.87,233.85,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738347951962,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347954469,6.95e-05,233.87,233.83,4.29776187]
["bitfinex-derivatives","SOLF0:USTF0",1738347954674,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347955765,6.95e-05,233.87,233.84,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738347956169,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347956470,6.95e-05,233.87,233.86,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738347960673,6.95e-05,233.87,233.86,23.2404524]
["bitfinex-derivatives","SOLF0:USTF0",1738347961373,6.95e-05,233.87,233.86,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738347963372,6.95e-05,233.87,233.84,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738347963671,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347964579,4.2759,233.86,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347965273,6.95e-05,233.87,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347965274,4.2762,233.84,233.83,0.02146187]
["bitfinex-derivatives","SOLF0:USTF0",1738347966877,11.84315554,233.85,233.66,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738347967177,11.84315554,233.78,233.7,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738347967582,11.84315554,233.78,233.69,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738347967779,11.84315554,233.78,233.66,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738347968080,0.03154905,233.76,233.71,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738347968878,16.12095554,233.75,233.71,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738347969072,11.84315554,233.75,233.71,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738347970683,11.84315554,233.72,233.71,0.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738347970979,11.84315554,233.72,233.58,16.02325554]
["bitfinex-derivatives","SOLF0:USTF0",1738347971375,11.84315554,233.72,233.58,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738347971581,11.84315554,233.69,233.58,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738347971982,0.03201706,233.66,233.61,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738347972177,0.03201706,233.66,233.58,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738347972573,0.03201706,233.66,233.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738347973576,0.03201706,233.66,233.65,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738347973781,0.03201706,233.66,233.61,11.84315554]
["bitfinex-derivatives","SOLF0:USTF0",1738347974482,0.03201706,233.66,233.65,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738347977379,0.03201706,233.66,233.61,11.84315554]
["bitfinex-derivatives","SOLF0:USTF0",1738347977683,0.03201706,233.66,233.65,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738347978776,0.03201706,233.66,233.64,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738347979283,0.03201706,233.66,233.58,16.02325554]
["bitfinex-derivatives","SOLF0:USTF0",1738347979677,0.03201706,233.66,233.65,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738347980074,0.03201706,233.66,233.64,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738347980282,0.03201706,233.66,233.58,16.02325554]
["bitfinex-derivatives","SOLF0:USTF0",1738347980787,0.03201706,233.66,233.58,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738347981288,11.84315554,233.62,233.55,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738347981486,11.84315554,233.62,233.48,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738347981789,0.03166493,233.6,233.53,96.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738347982884,0.03166493,233.6,233.53,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1738347983386,0.03166493,233.6,233.55,11.84315554]
["bitfinex-derivatives","SOLF0:USTF0",1738347983584,0.03166493,233.6,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738347983886,0.03166493,233.6,233.55,11.84315554]
["bitfinex-derivatives","SOLF0:USTF0",1738347984485,0.03166493,233.6,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738347984784,0.03166493,233.6,233.53,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1738347985384,16.12385554,233.59,233.5,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738347985882,4.2809,233.58,233.46,13.30105554]
["bitfinex-derivatives","SOLF0:USTF0",1738347986081,0.03166493,233.6,233.49,11.84315554]
["bitfinex-derivatives","SOLF0:USTF0",1738347986279,1.4378,233.63,233.52,11.84315554]
["bitfinex-derivatives","SOLF0:USTF0",1738347986482,0.03143194,233.57,233.5,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738347986683,0.03143194,233.57,233.47,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738347988090,4.2815,233.55,233.46,13.30105554]
["bitfinex-derivatives","SOLF0:USTF0",1738347988392,0.03143194,233.57,233.46,13.30105554]
["bitfinex-derivatives","SOLF0:USTF0",1738347988695,4.2814,233.56,233.47,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738347988889,0.03143194,233.57,233.47,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738347989184,0.03143194,233.57,233.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738347989485,0.03143194,233.57,233.49,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738347989791,0.03143194,233.57,233.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738347990092,0.03143194,233.57,233.49,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738347990291,0.03143194,233.57,233.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738347990490,0.03143194,233.57,233.5,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738347990695,0.03143194,233.57,233.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738347991193,0.03143194,233.57,233.51,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738347991397,0.03143194,233.57,233.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738347992294,0.03143194,233.57,233.47,19.0115239]
["bitfinex-derivatives","SOLF0:USTF0",1738347992695,0.03143194,233.57,233.46,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738347992696,0.03143194,233.57,233.55,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738347993700,0.03143194,233.57,233.52,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738347993896,0.03143194,233.57,233.56,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738347996098,0.03143194,233.57,233.52,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738347997300,0.03143194,233.57,233.51,19.0115239]
["bitfinex-derivatives","SOLF0:USTF0",1738347997801,0.03143194,233.57,233.47,20.4177239]
["bitfinex-derivatives","SOLF0:USTF0",1738347998198,0.03143194,233.57,233.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738347998902,0.03143194,233.57,233.49,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738347999396,0.03143194,233.57,233.5,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738347999696,0.03143194,233.57,233.47,20.4177239]
["bitfinex-derivatives","SOLF0:USTF0",1738347999900,0.03143194,233.57,233.51,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738348000103,0.03143194,233.57,233.47,20.4177239]
["bitfinex-derivatives","SOLF0:USTF0",1738348000397,0.03143194,233.57,233.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738348001600,0.03143194,233.57,233.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738348002003,0.03143194,233.57,233.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738348002296,0.03143194,233.57,233.52,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738348003002,0.03143194,233.57,233.53,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738348003601,0.03143194,233.57,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738348004301,0.03143194,233.57,233.55,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738348005105,0.03143194,233.57,233.56,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738348005306,0.03143194,233.57,233.48,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738348008407,0.03143194,233.57,233.55,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738348008604,0.03143194,233.57,233.48,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738348008812,0.03143194,233.57,233.5,19.0115239]
["bitfinex-derivatives","SOLF0:USTF0",1738348009107,19.0115239,233.71,233.58,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738348009503,1.3516,233.7,233.58,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738348009709,4.2794,233.67,233.57,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738348009907,4.2794,233.67,233.54,19.0115239]
["bitfinex-derivatives","SOLF0:USTF0",1738348010108,1.3516,233.7,233.54,19.0115239]
["bitfinex-derivatives","SOLF0:USTF0",1738348010410,0.02908418,233.63,233.58,0.03143194]
["bitfinex-derivatives","SOLF0:USTF0",1738348012006,4.30908418,233.63,233.58,0.03143194]
["bitfinex-derivatives","SOLF0:USTF0",1738348013313,0.02908418,233.63,233.58,0.03143194]
["bitfinex-derivatives","SOLF0:USTF0",1738348014611,0.02908418,233.63,233.6,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738348015111,0.02908418,233.63,233.58,0.03143194]
["bitfinex-derivatives","SOLF0:USTF0",1738348015812,0.02908418,233.63,233.62,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738348017909,1.3623,233.74,233.67,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738348018106,7.3178,233.76,233.67,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738348018608,11.87378125,233.77,233.64,11.87378125]
["bitfinex-derivatives","SOLF0:USTF0",1738348018808,13.33578125,233.8,233.64,11.87378125]
["bitfinex-derivatives","SOLF0:USTF0",1738348019010,0.03093396,233.73,233.71,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738348019207,13.33578125,233.8,233.71,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738348019715,13.33578125,233.8,233.7,0.03090917]
["bitfinex-derivatives","SOLF0:USTF0",1738348019716,4.2785,233.71,233.7,0.03090917]
["bitfinex-derivatives","SOLF0:USTF0",1738348020014,0.02757465,233.74,233.7,0.03090917]
["bitfinex-derivatives","SOLF0:USTF0",1738348024518,0.02757465,233.74,233.7,4.30960917]
["bitfinex-derivatives","SOLF0:USTF0",1738348024714,0.02757465,233.74,233.72,11.87378125]
["bitfinex-derivatives","SOLF0:USTF0",1738348025123,6.77080661,233.85,233.72,16.15208125]
["bitfinex-derivatives","SOLF0:USTF0",1738348025322,18.64458786,233.85,233.71,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738348025615,11.87378125,233.82,233.71,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738348025822,11.87378125,233.79,233.66,11.87378125]
["bitfinex-derivatives","SOLF0:USTF0",1738348026321,0.02922477,233.75,233.7,0.03251005]
["bitfinex-derivatives","SOLF0:USTF0",1738348026919,4.2785,233.72,233.7,0.03251005]
["bitfinex-derivatives","SOLF0:USTF0",1738348027120,0.02922477,233.75,233.7,0.03251005]
["bitfinex-derivatives","SOLF0:USTF0",1738348027516,4.30702477,233.75,233.7,0.03251005]
["bitfinex-derivatives","SOLF0:USTF0",1738348028318,4.2781,233.74,233.7,0.03251005]
["bitfinex-derivatives","SOLF0:USTF0",1738348028514,0.02922477,233.75,233.7,0.03251005]
["bitfinex-derivatives","SOLF0:USTF0",1738348029625,4.30722477,233.75,233.7,0.03251005]
["bitfinex-derivatives","SOLF0:USTF0",1738348030128,0.02922477,233.75,233.7,0.03251005]
["bitfinex-derivatives","SOLF0:USTF0",1738348031230,0.02922477,233.75,233.74,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738348031924,4.2763,233.84,233.7,2.93621005]
["bitfinex-derivatives","SOLF0:USTF0",1738348032118,1.4053,233.86,233.7,2.93621005]
["bitfinex-derivatives","SOLF0:USTF0",1738348032324,1.4053,233.86,233.7,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738348032518,1.4053,233.86,233.74,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738348032725,4.2767,233.81,233.7,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738348033123,0.0314356,233.78,233.74,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738348034122,0.0314356,233.78,233.73,4.30815941]
["bitfinex-derivatives","SOLF0:USTF0",1738348035331,0.0314356,233.78,233.73,0.03005941]
["bitfinex-derivatives","SOLF0:USTF0",1738348036934,4.2775,233.77,233.73,0.03005941]
["bitfinex-derivatives","SOLF0:USTF0",1738348037226,0.0314356,233.78,233.73,0.03005941]
["bitfinex-derivatives","SOLF0:USTF0",1738348037432,0.0314356,233.78,233.76,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738348037627,0.0314356,233.78,233.73,0.03005941]
["bitfinex-derivatives","SOLF0:USTF0",1738348038034,0.0314356,233.78,233.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738348040233,18.98161112,233.92,233.74,23.13601112]
["bitfinex-derivatives","SOLF0:USTF0",1738348040533,4.2758,233.86,233.74,23.13601112]
["bitfinex-derivatives","SOLF0:USTF0",1738348040729,4.2758,233.86,233.79,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738348041330,4.2758,233.86,233.74,23.13601112]
["bitfinex-derivatives","SOLF0:USTF0",1738348041331,4.30481933,233.85,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348041635,0.02881933,233.85,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348042931,4.2764,233.83,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348043230,0.02881933,233.85,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348045235,0.02881933,233.85,233.8,4.3073396]
["bitfinex-derivatives","SOLF0:USTF0",1738348046430,0.02881933,233.85,233.82,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738348046632,0.02881933,233.85,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348048342,4.2765,233.83,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348050245,4.2767,233.81,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348050745,11.85881964,233.83,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348050947,4.2765,233.82,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348051244,11.85881964,233.83,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348051541,4.2767,233.81,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348052551,4.2766,233.82,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348053044,0.02881933,233.85,233.8,0.0304396]
["bitfinex-derivatives","SOLF0:USTF0",1738348053644,0.02881933,233.85,233.84,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738348056642,0.02881933,233.85,233.83,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348056840,0.02881933,233.85,233.83,16.13511964]
["bitfinex-derivatives","SOLF0:USTF0",1738348057040,0.02881933,233.85,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738348057249,0.02881933,233.85,233.82,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738348057751,0.02881933,233.85,233.81,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738348057950,0.02881933,233.85,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738348058450,0.02881933,233.85,233.81,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738348058650,0.02881933,233.85,233.82,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738348060347,0.02881933,233.85,233.81,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738348061245,2.7566,233.96,233.84,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348061455,43.90968347,233.97,233.84,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348061647,43.90968347,233.97,233.87,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348061848,11.85881964,234.01,233.87,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348062048,4.274,233.96,233.88,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738348062352,11.85881964,234.01,233.87,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348062552,0.02724519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348062752,0.02724519,233.94,233.9,4.30614548]
["bitfinex-derivatives","SOLF0:USTF0",1738348063050,0.02724519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348065153,4.2745,233.93,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348065355,0.02724519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348066164,4.2747,233.93,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348066355,0.02724519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348067156,4.2748,233.92,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348068157,0.02724519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348071255,4.30154519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348071859,0.02724519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348073160,0.02724519,233.94,233.91,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738348073466,0.02724519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348073859,0.02724519,233.94,233.92,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738348074767,0.02724519,233.94,233.93,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738348075162,0.02724519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348075462,0.02724519,233.94,233.9,4.30624548]
["bitfinex-derivatives","SOLF0:USTF0",1738348076460,0.02724519,233.94,233.9,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1738348080671,0.02724519,233.94,233.9,11.89006512]
["bitfinex-derivatives","SOLF0:USTF0",1738348081169,0.02724519,233.94,233.93,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738348082066,229.81028463,234.33,233.93,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738348082067,11.85881964,234.13,233.93,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348082266,11.85881964,234.13,233.98,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348082572,11.85881964,234.13,234.03,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738348082769,11.85881964,234.13,233.98,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348083373,0.02735751,234.08,234.03,0.02761446]
["bitfinex-derivatives","SOLF0:USTF0",1738348083573,0.02735751,234.08,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738348083774,0.02735751,234.08,234.03,0.02761446]
["bitfinex-derivatives","SOLF0:USTF0",1738348083969,0.02735751,234.08,234.04,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348084272,0.02735751,234.08,234.07,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738348084869,0.02735751,234.08,234.04,11.85881964]
["bitfinex-derivatives","SOLF0:USTF0",1738348085165,0.02735751,234.08,234.03,0.02761446]
["bitfinex-derivatives","SOLF0:USTF0",1738348085369,4.272,234.07,234.03,0.02761446]
["bitfinex-derivatives","SOLF0:USTF0",1738348085568,0.02735751,234.08,234.03,0.02761446]
["bitfinex-derivatives","SOLF0:USTF0",1738348085873,11.85881964,234.04,234.03,0.02761446]
["bitfinex-derivatives","SOLF0:USTF0",1738348086079,11.85881964,234.04,233.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738348086269,11.85881964,233.99,233.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738348086875,11.85881964,233.99,233.89,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738348087269,0.03144426,233.96,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348087973,4.30544426,233.96,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348088177,11.8902639,233.96,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348088370,4.2742,233.95,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348088576,0.03144426,233.96,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348089470,4.2743,233.94,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348089981,4.2745,233.93,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348091175,0.03144426,233.96,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348091376,4.2743,233.95,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348091576,0.03144426,233.96,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348092280,4.2742,233.95,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348092481,0.03144426,233.96,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348093279,4.2743,233.95,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348093581,0.03144426,233.96,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348093973,4.2742,233.95,233.92,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1738348094280,4.2742,233.95,233.77,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738348094281,18.95588199,233.93,233.7,9.32655666]
["bitfinex-derivatives","SOLF0:USTF0",1738348094481,18.95588199,233.87,233.7,9.32655666]
["bitfinex-derivatives","SOLF0:USTF0",1738348094675,21.87588199,233.87,233.7,9.32655666]
["bitfinex-derivatives","SOLF0:USTF0",1738348095078,4.2765,233.82,233.74,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738348095278,1.4251,233.86,233.69,118.86341943]
["bitfinex-derivatives","SOLF0:USTF0",1738348095474,0.02985807,233.8,233.76,0.02785033]
["bitfinex-derivatives","SOLF0:USTF0",1738348096376,18.95588199,233.77,233.56,116.04261943]
["bitfinex-derivatives","SOLF0:USTF0",1738348096577,18.95588199,233.72,233.56,117.43481943]
["bitfinex-derivatives","SOLF0:USTF0",1738348096877,23.23438199,233.72,233.62,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738348097181,2.92,233.75,233.56,117.43481943]
["bitfinex-derivatives","SOLF0:USTF0",1738348097383,2.92,233.75,233.65,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738348097581,0.02741711,233.68,233.63,0.03287363]
["bitfinex-derivatives","SOLF0:USTF0",1738348098780,21.78408199,233.84,233.63,18.98875562]
["bitfinex-derivatives","SOLF0:USTF0",1738348099083,24.70408199,233.84,233.67,18.95588199]
["bitfinex-derivatives","SOLF0:USTF0",1738348099289,24.70408199,233.84,233.68,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738348099787,4.2767,233.81,233.69,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738348099975,0.02828161,233.78,233.74,0.02929786]
["bitfinex-derivatives","SOLF0:USTF0",1738348100285,18.95588199,233.75,233.74,0.02929786]
["bitfinex-derivatives","SOLF0:USTF0",1738348100487,18.95588199,233.75,233.64,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738348101376,4.2783,233.73,233.64,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738348101583,0.02706573,233.72,233.67,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1738348102885,18.95588199,233.7,233.46,18.95588199]
["bitfinex-derivatives","SOLF0:USTF0",1738348103083,2.94706573,233.72,233.48,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738348103084,18.95588199,233.66,233.48,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738348103386,18.95588199,233.66,233.55,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738348103885,0.02921544,233.63,233.58,0.03100898]
["bitfinex-derivatives","SOLF0:USTF0",1738348108381,0.02921544,233.63,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738348108983,0.02921544,233.63,233.58,0.03100898]
["bitfinex-derivatives","SOLF0:USTF0",1738348109689,1.3527,233.78,233.58,18.98689097]
["bitfinex-derivatives","SOLF0:USTF0",1738348109892,1.3527,233.78,233.59,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738348110196,4.2782,233.74,233.65,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738348110693,4.2782,233.74,233.67,0.02770915]
["bitfinex-derivatives","SOLF0:USTF0",1738348110885,0.03246169,233.72,233.67,0.02770915]
["bitfinex-derivatives","SOLF0:USTF0",1738348111885,18.95588199,233.68,233.46,18.95588199]
["bitfinex-derivatives","SOLF0:USTF0",1738348112191,18.95588199,233.64,233.47,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738348112594,4.2804,233.61,233.47,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738348112995,0.02963386,233.56,233.52,0.02924598]
["bitfinex-derivatives","SOLF0:USTF0",1738348113491,0.02963386,233.56,233.52,4.31124598]
["bitfinex-derivatives","SOLF0:USTF0",1738348114294,0.02963386,233.56,233.52,0.02924598]
["bitfinex-derivatives","SOLF0:USTF0",1738348116095,0.02963386,233.56,233.52,4.31124598]
["bitfinex-derivatives","SOLF0:USTF0",1738348117601,21.93588199,233.55,233.32,18.95588199]
["bitfinex-derivatives","SOLF0:USTF0",1738348117791,21.93588199,233.55,233.37,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738348118094,4.2819,233.53,233.37,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738348118497,21.93588199,233.55,233.37,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738348118695,0.02845939,233.47,233.43,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1738348120295,0.02845939,233.47,233.43,4.31350545]
["bitfinex-derivatives","SOLF0:USTF0",1738348120492,0.02845939,233.47,233.43,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1738348123394,0.02845939,233.47,233.46,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738348123595,0.02845939,233.47,233.43,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1738348124000,0.02845939,233.47,233.45,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738348124499,0.02845939,233.47,233.46,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738348125998,0.02845939,233.47,233.43,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1738348126201,0.02845939,233.47,233.44,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738348126399,0.02845939,233.47,233.43,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1738348126594,0.02845939,233.47,233.43,4.31360545]
["bitfinex-derivatives","SOLF0:USTF0",1738348126804,0.02845939,233.47,233.43,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1738348127306,0.02845939,233.47,233.45,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738348127507,0.02845939,233.47,233.43,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1738348129411,18.95588199,233.44,233.33,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1738348130002,4.2848,233.37,233.33,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1738348130203,18.95588199,233.4,233.33,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1738348130404,0.02721986,233.37,233.33,0.18664325]
["bitfinex-derivatives","SOLF0:USTF0",1738348130708,18.95588199,233.36,233.33,0.18664325]
["bitfinex-derivatives","SOLF0:USTF0",1738348131109,4.2853,233.35,233.33,0.18664325]
["bitfinex-derivatives","SOLF0:USTF0",1738348135010,4.2853,233.34,233.33,0.18664325]
["bitfinex-derivatives","SOLF0:USTF0",1738348135206,7.3253,233.34,233.33,0.18664325]
["bitfinex-derivatives","SOLF0:USTF0",1738348135405,18.95588199,233.3,233.08,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738348135610,4.2866,233.27,233.19,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738348135911,3.04,233.34,233.08,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738348135912,18.95588199,233.26,233.08,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738348136108,4.2874,233.23,233.15,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738348136310,4.2874,233.23,233.08,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738348136607,0.03075123,233.21,233.08,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738348137407,21.99588199,233.34,233.16,18.95588199]
["bitfinex-derivatives","SOLF0:USTF0",1738348137910,3.04,233.34,233.16,18.95588199]
["bitfinex-derivatives","SOLF0:USTF0",1738348138408,18.95588199,233.4,233.2,18.95588199]
["bitfinex-derivatives","SOLF0:USTF0",1738348138609,0.03117436,233.27,233.23,0.03182523]
["bitfinex-derivatives","SOLF0:USTF0",1738348138809,4.285,233.36,233.27,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738348139113,0.03224237,233.34,233.21,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738348139303,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348140011,0.03224237,233.34,233.3,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738348141210,0.03224237,233.34,233.31,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738348141809,0.03224237,233.34,233.33,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738348142011,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348143003,0.03224237,233.34,233.3,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738348143313,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348143810,0.03224237,233.34,233.31,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738348144004,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348146013,0.03224237,233.34,233.29,4.31710848]
["bitfinex-derivatives","SOLF0:USTF0",1738348146209,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348147017,4.31754237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348147818,4.2855,233.33,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348148017,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348150109,4.2861,233.3,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348151117,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348151420,4.2859,233.32,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348151618,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348152418,4.2861,233.3,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348153919,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348154721,4.2858,233.32,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348154922,3.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348156021,0.03224237,233.34,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348156619,4.2859,233.31,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348156923,11.90548786,233.33,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348157325,16.19158786,233.3,233.29,0.03090848]
["bitfinex-derivatives","SOLF0:USTF0",1738348157623,11.90548786,233.3,233.16,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738348158118,11.90548786,233.24,233.12,11.90548786]
["bitfinex-derivatives","SOLF0:USTF0",1738348158321,11.90548786,233.24,233.09,14.80748786]
["bitfinex-derivatives","SOLF0:USTF0",1738348158924,0.02799149,233.19,233.12,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738348160722,0.02799149,233.19,233.13,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738348160916,0.02799149,233.19,233.11,19.06880998]
["bitfinex-derivatives","SOLF0:USTF0",1738348161221,0.02799149,233.19,233.16,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738348161423,0.02799149,233.19,233.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738348161613,3.0,233.25,233.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738348161917,3.0,233.25,233.19,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738348162120,3.0,233.25,233.17,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738348162621,4.2872,233.24,233.17,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738348162922,3.0,233.25,233.19,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738348162923,0.02796399,233.23,233.19,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738348163622,4.2879,233.21,233.19,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738348164825,4.31546399,233.23,233.19,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738348165023,0.02796399,233.23,233.19,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738348165425,4.31536399,233.23,233.19,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738348165625,0.02796399,233.23,233.19,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738348166124,4.2877,233.21,233.19,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738348166626,0.02796399,233.23,233.19,0.03257121]
["bitfinex-derivatives","SOLF0:USTF0",1738348167324,4.2884,233.17,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348167720,4.2881,233.19,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348167920,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348169720,4.2881,233.19,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348169924,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348170324,19.06880998,233.22,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348170526,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348171834,4.288,233.2,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348172032,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348172426,4.288,233.2,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348172625,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348173334,4.31546399,233.23,233.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738348173535,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348175034,4.2883,233.18,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348175430,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348177135,4.2877,233.21,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348177330,4.2877,233.21,233.17,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738348179041,4.2879,233.2,233.17,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738348179736,0.02796399,233.23,233.17,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738348180240,4.2883,233.18,233.17,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738348180441,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348180941,4.2884,233.18,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348181644,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348181845,4.2884,233.17,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348182345,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348182845,0.02796399,233.23,233.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738348183045,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348184650,4.2878,233.21,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348185253,0.02796399,233.23,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348185754,3.0,233.31,233.17,13.32282622]
["bitfinex-derivatives","SOLF0:USTF0",1738348185950,4.2866,233.28,233.21,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738348186254,3.0,233.31,233.17,13.32282622]
["bitfinex-derivatives","SOLF0:USTF0",1738348186756,4.2867,233.27,233.19,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738348186948,0.02714717,233.26,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348188056,0.02714717,233.26,233.24,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738348188748,14.89232622,233.35,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348188951,4.2857,233.32,233.23,11.91232622]
["bitfinex-derivatives","SOLF0:USTF0",1738348189354,4.286,233.31,233.23,11.91232622]
["bitfinex-derivatives","SOLF0:USTF0",1738348189550,4.286,233.31,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348189955,0.03034243,233.29,233.23,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738348191153,0.03034243,233.29,233.24,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738348191352,11.91232622,233.28,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348191854,4.2868,233.27,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348192551,4.2866,233.27,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348192752,0.03034243,233.29,233.22,4.31467974]
["bitfinex-derivatives","SOLF0:USTF0",1738348192947,0.03034243,233.29,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348193254,0.03034243,233.29,233.23,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738348193956,4.31664243,233.29,233.22,4.31467974]
["bitfinex-derivatives","SOLF0:USTF0",1738348194858,0.03034243,233.29,233.24,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738348195054,0.03034243,233.29,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348195553,4.2866,233.27,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348195758,0.03034243,233.29,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348197052,4.2871,233.25,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348197452,4.2873,233.23,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348200055,4.2871,233.25,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348200360,0.03034243,233.29,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348201359,19.05667689,233.28,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348201565,4.2873,233.23,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348205761,4.2866,233.27,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348205966,0.03034243,233.29,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348206358,4.2871,233.25,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348206562,19.05667689,233.28,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348206961,4.2873,233.23,233.22,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1738348207164,19.05667689,233.24,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348207666,4.2884,233.17,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738348209266,2.96,233.18,232.99,120.33431943]
["bitfinex-derivatives","SOLF0:USTF0",1738348209467,19.05667689,233.15,233.01,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738348210067,19.05667689,233.2,232.98,19.05667689]
["bitfinex-derivatives","SOLF0:USTF0",1738348210569,0.03289236,233.11,233.09,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738348210761,22.13667689,233.31,233.1,23.32897689]
["bitfinex-derivatives","SOLF0:USTF0",1738348211068,19.05667689,233.27,233.1,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738348211875,0.03258707,233.21,233.16,0.02972331]
["bitfinex-derivatives","SOLF0:USTF0",1738348213266,4.32038707,233.21,233.16,0.02972331]
["bitfinex-derivatives","SOLF0:USTF0",1738348213970,0.03258707,233.21,233.16,0.02972331]
["bitfinex-derivatives","SOLF0:USTF0",1738348215672,0.03258707,233.21,233.19,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738348215873,0.03258707,233.21,233.16,0.02972331]
["bitfinex-derivatives","SOLF0:USTF0",1738348216471,0.03258707,233.21,233.19,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738348216679,3.08,233.32,233.16,0.02972331]
["bitfinex-derivatives","SOLF0:USTF0",1738348216874,3.08,233.32,233.18,19.05667689]
["bitfinex-derivatives","SOLF0:USTF0",1738348217177,4.2856,233.33,233.19,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738348217575,4.2856,233.33,233.22,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738348217775,0.02957633,233.28,233.24,0.02893468]
["bitfinex-derivatives","SOLF0:USTF0",1738348219173,5.03,233.28,233.27,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738348219375,2.802,233.28,233.27,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738348219978,8.48,233.3,233.24,0.02893468]
["bitfinex-derivatives","SOLF0:USTF0",1738348220378,0.02707794,233.29,233.24,0.02893468]
["bitfinex-derivatives","SOLF0:USTF0",1738348220977,4.99707794,233.29,233.24,0.02893468]
["bitfinex-derivatives","SOLF0:USTF0",1738348221677,9.28337794,233.29,233.24,0.02893468]
["bitfinex-derivatives","SOLF0:USTF0",1738348221881,4.99707794,233.29,233.24,0.02893468]
["bitfinex-derivatives","SOLF0:USTF0",1738348222684,4.99707794,233.29,233.14,19.05667689]
["bitfinex-derivatives","SOLF0:USTF0",1738348222883,4.97,233.29,233.1,19.05667689]
["bitfinex-derivatives","SOLF0:USTF0",1738348223086,4.2868,233.27,233.15,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738348223284,4.97,233.29,233.14,19.05667689]
["bitfinex-derivatives","SOLF0:USTF0",1738348223680,4.97,233.29,233.1,19.05667689]
["bitfinex-derivatives","SOLF0:USTF0",1738348223983,0.0283284,233.24,233.19,0.03156123]
["bitfinex-derivatives","SOLF0:USTF0",1738348224483,3.4483284,233.24,233.19,0.03156123]
["bitfinex-derivatives","SOLF0:USTF0",1738348225484,4.2877,233.22,233.19,0.03156123]
["bitfinex-derivatives","SOLF0:USTF0",1738348226083,4.2877,233.21,233.19,0.03156123]
["bitfinex-derivatives","SOLF0:USTF0",1738348226386,3.4483284,233.24,233.19,0.03156123]
["bitfinex-derivatives","SOLF0:USTF0",1738348226788,4.2879,233.2,233.19,0.03156123]
["bitfinex-derivatives","SOLF0:USTF0",1738348232188,27.70667689,233.22,233.08,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738348232693,4.2897,233.11,233.08,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738348232893,11.92615049,233.16,233.08,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738348233392,0.02926221,233.14,233.1,0.03246973]
["bitfinex-derivatives","SOLF0:USTF0",1738348233789,4.2897,233.11,233.1,0.03246973]
["bitfinex-derivatives","SOLF0:USTF0",1738348236193,4.2912,233.03,232.97,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738348236394,11.92615049,233.1,232.97,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738348236590,5.72,233.12,232.99,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348236794,4.2908,233.04,232.99,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348237390,4.291,233.03,232.99,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348237792,0.03157154,233.04,232.99,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348238294,0.03157154,233.04,232.96,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348238489,11.92615049,233.1,232.96,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348238690,4.292,232.98,232.96,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348239093,0.02968887,233.02,232.93,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348239295,0.02968887,233.02,232.9,13.29305049]
["bitfinex-derivatives","SOLF0:USTF0",1738348239691,0.02968887,233.02,232.93,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348239891,4.2919,232.98,232.93,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348240092,0.02968887,233.02,232.93,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348240588,0.02968887,233.02,232.9,13.29305049]
["bitfinex-derivatives","SOLF0:USTF0",1738348240992,4.2919,232.99,232.9,13.29305049]
["bitfinex-derivatives","SOLF0:USTF0",1738348241191,11.92615049,233.04,232.9,13.29305049]
["bitfinex-derivatives","SOLF0:USTF0",1738348241393,0.02902183,232.97,232.9,13.29305049]
["bitfinex-derivatives","SOLF0:USTF0",1738348242096,0.02902183,232.97,232.9,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738348242292,0.02902183,232.97,232.9,13.29305049]
["bitfinex-derivatives","SOLF0:USTF0",1738348242599,11.92615049,233.04,232.9,13.29305049]
["bitfinex-derivatives","SOLF0:USTF0",1738348242600,11.92615049,233.13,232.96,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348242799,3.02,233.15,233.01,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348242993,11.92615049,233.16,233.01,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348243191,4.2899,233.1,233.01,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348243394,3.02,233.16,233.04,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348243595,0.03267703,233.08,233.04,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348243791,3.02,233.16,233.07,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348244197,8.65,233.22,233.1,11.92615049]
["bitfinex-derivatives","SOLF0:USTF0",1738348244697,8.65,233.22,233.08,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738348244901,12.08,233.22,233.08,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738348245199,0.02784368,233.17,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348245601,6.52784368,233.17,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348247599,4.2889,233.15,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348248897,6.52784368,233.17,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348249998,2.9,233.16,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348250599,4.2888,233.15,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348251292,4.289,233.14,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348251703,6.03,233.15,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348253107,10.3188,233.15,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348254404,4.289,233.14,233.13,0.02871269]
["bitfinex-derivatives","SOLF0:USTF0",1738348255402,4.2898,233.1,233.04,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738348255801,7.7198,233.1,233.04,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738348256707,4.31779408,233.09,233.05,0.03021109]
["bitfinex-derivatives","SOLF0:USTF0",1738348257499,0.02779408,233.09,233.05,0.03021109]
["bitfinex-derivatives","SOLF0:USTF0",1738348257901,0.02779408,233.09,233.08,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738348258102,3.43,233.1,233.08,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738348258700,6.03,233.15,233.07,20.454502]
["bitfinex-derivatives","SOLF0:USTF0",1738348258900,1.5722,233.15,233.11,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348259097,4.2869,233.26,233.16,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738348259503,0.02754433,233.19,233.15,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348260105,12.65,233.17,233.11,19.10075394]
["bitfinex-derivatives","SOLF0:USTF0",1738348260307,16.08,233.17,233.11,19.10075394]
["bitfinex-derivatives","SOLF0:USTF0",1738348260507,16.08,233.17,233.12,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738348260708,16.08,233.17,233.11,19.10075394]
["bitfinex-derivatives","SOLF0:USTF0",1738348260909,16.08,233.17,233.11,0.03235194]
["bitfinex-derivatives","SOLF0:USTF0",1738348263616,4.2894,233.12,233.11,0.03235194]
["bitfinex-derivatives","SOLF0:USTF0",1738348264609,4.2901,233.08,232.99,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348264814,4.2901,233.08,233.0,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738348265114,11.1001,233.08,233.0,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738348265713,6.81,233.08,232.99,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348265913,0.02766634,233.06,233.02,0.02998934]
["bitfinex-derivatives","SOLF0:USTF0",1738348266111,3.0,233.22,233.07,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738348266310,5.7287,233.22,233.12,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348266511,1.441,233.22,233.12,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348267212,9.60802617,233.17,233.12,19.09719004]
["bitfinex-derivatives","SOLF0:USTF0",1738348267613,14.86802617,233.17,233.12,19.09719004]
["bitfinex-derivatives","SOLF0:USTF0",1738348267814,14.86802617,233.17,233.12,0.02878804]
["bitfinex-derivatives","SOLF0:USTF0",1738348269115,4.2891,233.14,233.12,0.02878804]
["bitfinex-derivatives","SOLF0:USTF0",1738348269315,14.86802617,233.17,233.12,0.02878804]
["bitfinex-derivatives","SOLF0:USTF0",1738348271616,4.2886,233.16,233.12,0.02878804]
["bitfinex-derivatives","SOLF0:USTF0",1738348273713,19.15652617,233.17,233.12,0.02878804]
["bitfinex-derivatives","SOLF0:USTF0",1738348274017,14.86802617,233.17,233.12,0.02878804]
["bitfinex-derivatives","SOLF0:USTF0",1738348274713,14.86802617,233.17,233.12,19.09719004]
["bitfinex-derivatives","SOLF0:USTF0",1738348274918,4.2866,233.27,233.16,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348275116,2.8771,233.28,233.16,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348275520,6.63,233.28,233.21,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738348275718,6.63,233.28,233.16,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348275916,6.63,233.28,233.2,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348276113,0.03023954,233.24,233.2,0.03094846]
["bitfinex-derivatives","SOLF0:USTF0",1738348278820,0.03023954,233.24,233.08,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348279023,19.068402,233.23,233.07,116.04261943]
["bitfinex-derivatives","SOLF0:USTF0",1738348279430,4.2881,233.19,233.1,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738348279928,0.03140408,233.17,233.12,0.03146977]
["bitfinex-derivatives","SOLF0:USTF0",1738348281226,0.03140408,233.17,233.02,116.04261943]
["bitfinex-derivatives","SOLF0:USTF0",1738348281530,4.2896,233.11,233.03,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738348282021,4.2894,233.12,233.03,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738348282430,0.03207759,233.1,233.05,0.02471922]
["bitfinex-derivatives","SOLF0:USTF0",1738348286037,4.2902,233.08,233.05,0.02471922]
["bitfinex-derivatives","SOLF0:USTF0",1738348286334,0.03207759,233.1,233.05,0.02471922]
["bitfinex-derivatives","SOLF0:USTF0",1738348287229,4.2905,233.06,233.05,0.02471922]
["bitfinex-derivatives","SOLF0:USTF0",1738348287735,4.2912,233.02,232.94,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738348288235,4.291,233.03,232.95,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738348288638,19.068402,233.07,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348288934,0.03303093,233.01,232.94,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738348289135,0.03303093,233.01,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348289136,0.03303093,233.01,232.92,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348289529,4.2909,233.04,232.92,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348289827,0.02888154,232.99,232.92,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348290031,19.068402,233.11,232.92,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348290337,0.02712492,232.98,232.93,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738348290536,19.068402,233.11,232.92,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348290737,0.02860565,232.98,232.92,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348290932,4.2916,233.0,232.91,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738348291140,4.2916,233.0,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348291438,0.02996508,232.98,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348291639,0.02996508,232.98,232.92,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738348292239,0.02996508,232.98,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348292436,4.32196508,232.98,232.9,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738348292632,0.02996508,232.98,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348292837,0.02996508,232.98,232.91,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738348293039,0.02996508,232.98,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348293435,0.02996508,232.98,232.95,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738348293636,0.02996508,232.98,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348294036,0.02996508,232.98,232.94,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738348294842,4.51996508,232.98,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348295437,4.51996508,232.98,232.91,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738348295631,4.51996508,232.98,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348296334,4.51996508,232.98,232.84,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348296538,4.49,232.98,232.88,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738348296743,0.03263748,232.93,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348297442,3.36263748,232.93,232.88,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348297845,4.49,232.98,232.92,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348298344,1.3688,233.1,232.96,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348298540,2.8125,233.17,233.01,14.448402]
["bitfinex-derivatives","SOLF0:USTF0",1738348298941,4.32035573,233.11,233.07,0.03146406]
["bitfinex-derivatives","SOLF0:USTF0",1738348299142,0.03075573,233.11,233.07,0.03146406]
["bitfinex-derivatives","SOLF0:USTF0",1738348299541,3.46075573,233.11,233.07,0.03146406]
["bitfinex-derivatives","SOLF0:USTF0",1738348299744,8.64075573,233.11,233.07,0.03146406]
["bitfinex-derivatives","SOLF0:USTF0",1738348299942,11.21075573,233.11,233.07,0.03146406]
["bitfinex-derivatives","SOLF0:USTF0",1738348301443,18.27075573,233.11,233.07,0.03146406]
["bitfinex-derivatives","SOLF0:USTF0",1738348301746,4.2905,233.06,232.97,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738348301938,37.308402,233.11,232.93,19.220702]
["bitfinex-derivatives","SOLF0:USTF0",1738348302142,37.308402,233.11,232.89,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348302342,19.068402,233.07,232.89,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348302548,2.8178,233.06,232.89,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348302747,2.8178,233.06,232.93,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738348302748,0.02871701,233.0,232.93,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738348303249,4.2918,232.99,232.89,23.361802]
["bitfinex-derivatives","SOLF0:USTF0",1738348303447,4.2918,232.99,232.89,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348303750,0.02871701,233.0,232.89,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348305548,0.02871701,233.0,232.94,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738348306743,0.02871701,233.0,232.95,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738348306950,0.02871701,233.0,232.93,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348307149,1.427,233.06,232.93,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348307352,0.03014407,232.99,232.98,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738348307548,1.427,233.06,232.93,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348307745,0.03117447,233.01,232.93,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348308550,0.03117447,233.01,232.95,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738348308752,0.03117447,233.01,232.93,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348310255,0.03117447,233.01,232.97,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738348310450,0.03117447,233.01,232.93,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348310656,0.03117447,233.01,233.0,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738348310847,5.7159,233.1,232.97,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348311157,0.02960523,233.03,232.97,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348311960,0.02960523,233.03,232.97,23.360402]
["bitfinex-derivatives","SOLF0:USTF0",1738348312256,0.02960523,233.03,232.97,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738348312852,0.02960523,233.03,232.85,19.220102]
["bitfinex-derivatives","SOLF0:USTF0",1738348313054,19.068402,233.03,232.85,19.220102]
["bitfinex-derivatives","SOLF0:USTF0",1738348313260,0.02712804,232.96,232.85,19.220102]
["bitfinex-derivatives","SOLF0:USTF0",1738348314351,0.02712804,232.96,232.83,116.04261943]
["bitfinex-derivatives","SOLF0:USTF0",1738348314552,19.068402,232.94,232.83,116.04261943]
["bitfinex-derivatives","SOLF0:USTF0",1738348314853,19.068402,232.9,232.83,116.04261943]
["bitfinex-derivatives","SOLF0:USTF0",1738348315056,1.431,232.89,232.83,111.58721943]
["bitfinex-derivatives","SOLF0:USTF0",1738348315255,4.2944,232.85,232.83,102.67631943]
["bitfinex-derivatives","SOLF0:USTF0",1738348315759,7.7244,232.85,232.83,102.67631943]
["bitfinex-derivatives","SOLF0:USTF0",1738348315949,3.43,232.85,232.83,102.67631943]
["bitfinex-derivatives","SOLF0:USTF0",1738348316362,3.43,232.85,232.81,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348316660,0.02978299,232.86,232.81,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348316957,0.02978299,232.86,232.85,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348317158,2.58978299,232.86,232.85,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348317357,2.58978299,232.86,232.81,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348317753,2.58978299,232.86,232.75,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738348317960,6.01978299,232.86,232.75,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738348318454,6.01978299,232.86,232.69,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348318763,4.2946,232.84,232.73,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738348319058,0.032021,232.8,232.69,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348319856,0.032021,232.8,232.71,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738348320156,0.032021,232.8,232.65,20.467602]
["bitfinex-derivatives","SOLF0:USTF0",1738348320359,4.2949,232.83,232.65,20.467602]
["bitfinex-derivatives","SOLF0:USTF0",1738348320556,3.04,232.84,232.73,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348320757,5.417e-05,232.75,232.73,19.068402]
["bitfinex-derivatives","SOLF0:USTF0",1738348320957,10.2842,232.86,232.75,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738348321161,5.99,232.86,232.75,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738348321464,4.2956,232.79,232.67,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738348321661,19.068402,232.83,232.67,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738348322162,4.32353292,232.77,232.73,0.03022759]
["bitfinex-derivatives","SOLF0:USTF0",1738348322362,0.02763292,232.77,232.73,0.03022759]
["bitfinex-derivatives","SOLF0:USTF0",1738348322758,4.32343292,232.77,232.73,0.03022759]
["bitfinex-derivatives","SOLF0:USTF0",1738348322957,0.02763292,232.77,232.73,0.03022759]
["bitfinex-derivatives","SOLF0:USTF0",1738348323655,0.02763292,232.77,232.63,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738348323853,2.84503292,232.77,232.59,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348324062,2.8174,232.77,232.59,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348324365,4.2966,232.73,232.59,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348324856,2.8174,232.77,232.59,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348325061,0.03242151,232.68,232.59,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348325459,0.03242151,232.68,232.61,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738348325763,0.03242151,232.68,232.59,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348325963,0.03242151,232.68,232.51,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348326362,31.10256566,232.7,232.5,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738348326665,0.02948016,232.62,232.5,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738348326857,0.02948016,232.62,232.51,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348327759,0.02948016,232.62,232.55,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348327956,4.78,232.73,232.59,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348328157,4.78,232.73,232.6,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1738348328363,31.10256566,232.7,232.52,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348328664,31.10256566,232.7,232.53,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1738348329258,0.02950928,232.64,232.59,0.02948016]
["bitfinex-derivatives","SOLF0:USTF0",1738348329659,4.78,232.73,232.6,31.10256566]
["bitfinex-derivatives","SOLF0:USTF0",1738348329855,4.78,232.73,232.61,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738348331057,0.02787399,232.69,232.65,0.03101211]
["bitfinex-derivatives","SOLF0:USTF0",1738348331665,5.31787399,232.69,232.65,0.03101211]
["bitfinex-derivatives","SOLF0:USTF0",1738348336163,31.10256566,232.66,232.49,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738348336465,31.10256566,232.62,232.49,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738348336865,2.8424,232.65,232.49,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738348337464,0.02874597,232.59,232.55,0.02797733]
["bitfinex-derivatives","SOLF0:USTF0",1738348343865,8.72,232.69,232.55,0.02797733]
["bitfinex-derivatives","SOLF0:USTF0",1738348344071,8.72,232.69,232.56,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348344270,14.7,232.69,232.56,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348345165,0.02715063,232.65,232.6,0.03076662]
["bitfinex-derivatives","SOLF0:USTF0",1738348346375,2.55715063,232.65,232.6,0.03076662]
["bitfinex-derivatives","SOLF0:USTF0",1738348351276,14.7,232.69,232.6,19.19636783]
["bitfinex-derivatives","SOLF0:USTF0",1738348351675,14.7,232.69,232.6,0.03076662]
["bitfinex-derivatives","SOLF0:USTF0",1738348352577,0.02765399,232.67,232.6,0.03076662]
["bitfinex-derivatives","SOLF0:USTF0",1738348353080,0.02765399,232.67,232.6,19.19636783]
["bitfinex-derivatives","SOLF0:USTF0",1738348354182,0.02765399,232.67,232.61,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738348355583,14.7,232.69,232.61,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738348355779,14.7,232.69,232.6,0.03076662]
["bitfinex-derivatives","SOLF0:USTF0",1738348356381,19.16560121,232.63,232.6,0.03076662]
["bitfinex-derivatives","SOLF0:USTF0",1738348356585,19.16560121,232.63,232.49,10.20987632]
["bitfinex-derivatives","SOLF0:USTF0",1738348356982,1.4574,232.68,232.56,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348357180,14.7,232.69,232.6,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348357390,14.7,232.69,232.56,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348357892,0.02868444,232.65,232.6,0.02928712]
["bitfinex-derivatives","SOLF0:USTF0",1738348358592,0.02868444,232.65,232.6,19.19488833]
["bitfinex-derivatives","SOLF0:USTF0",1738348358891,0.02868444,232.65,232.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738348359288,6.10868444,232.65,232.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738348360292,9.53868444,232.65,232.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738348360787,9.53868444,232.65,232.61,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738348361382,9.53868444,232.65,232.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738348361582,9.53868444,232.65,232.6,0.02928712]
["bitfinex-derivatives","SOLF0:USTF0",1738348362692,1.3512,232.64,232.48,34.85313166]
["bitfinex-derivatives","SOLF0:USTF0",1738348362990,19.16560121,232.6,232.48,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738348364090,0.03077992,232.57,232.52,0.02970839]
["bitfinex-derivatives","SOLF0:USTF0",1738348364686,4.3005,232.52,232.48,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738348364894,20.58850121,232.56,232.48,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738348365190,19.16560121,232.52,232.48,13.45853045]
["bitfinex-derivatives","SOLF0:USTF0",1738348365390,19.16560121,232.52,232.34,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738348365688,4.3013,232.48,232.37,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738348365887,0.02955412,232.45,232.41,0.02225522]
["bitfinex-derivatives","SOLF0:USTF0",1738348367989,7.29,232.52,232.41,0.02225522]
["bitfinex-derivatives","SOLF0:USTF0",1738348368193,7.29,232.52,232.41,1.48495522]
["bitfinex-derivatives","SOLF0:USTF0",1738348368899,7.29,232.52,232.43,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738348369291,0.03175718,232.5,232.41,1.48495522]
["bitfinex-derivatives","SOLF0:USTF0",1738348369597,0.03175718,232.5,232.41,0.02225522]
["bitfinex-derivatives","SOLF0:USTF0",1738348370595,4.33255718,232.5,232.41,0.02225522]
["bitfinex-derivatives","SOLF0:USTF0",1738348370796,0.03175718,232.5,232.41,0.02225522]
["bitfinex-derivatives","SOLF0:USTF0",1738348372898,0.03175718,232.5,232.42,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738348373093,0.03175718,232.5,232.44,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348373395,0.03175718,232.5,232.41,0.02225522]
["bitfinex-derivatives","SOLF0:USTF0",1738348373996,0.03175718,232.5,232.44,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738348374193,0.03175718,232.5,232.41,0.02225522]
["bitfinex-derivatives","SOLF0:USTF0",1738348375002,0.03175718,232.5,232.44,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348375301,7.29,232.52,232.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738348375503,7.29,232.52,232.48,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738348375696,7.29,232.52,232.48,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348376105,22.24560121,232.68,232.48,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348376295,6.08,232.65,232.48,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348376502,0.02715227,232.59,232.57,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738348376795,0.02715227,232.59,232.52,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348377000,0.02715227,232.59,232.56,0.03207568]
["bitfinex-derivatives","SOLF0:USTF0",1738348377400,8.22715227,232.59,232.57,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738348379304,8.22715227,232.59,232.56,0.03207568]
["bitfinex-derivatives","SOLF0:USTF0",1738348380401,6.08,232.65,232.56,38.3632781]
["bitfinex-derivatives","SOLF0:USTF0",1738348380607,6.08,232.65,232.62,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348380803,4.2953,232.8,232.68,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738348381004,19.16560121,232.86,232.68,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348381300,19.16560121,232.82,232.6,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348381698,0.03004142,232.71,232.66,0.03144046]
["bitfinex-derivatives","SOLF0:USTF0",1738348382105,4.39,232.71,232.6,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348382303,4.39,232.71,232.57,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738348382504,19.16560121,232.62,232.43,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348382803,19.16560121,232.62,232.46,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738348383002,19.16560121,232.58,232.46,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738348383608,19.16560121,232.58,232.44,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738348383805,0.031701,232.54,232.5,0.03059782]
["bitfinex-derivatives","SOLF0:USTF0",1738348385304,4.3005,232.52,232.5,0.03059782]
["bitfinex-derivatives","SOLF0:USTF0",1738348385504,0.031701,232.54,232.5,0.03059782]
["bitfinex-derivatives","SOLF0:USTF0",1738348386010,19.19730221,232.54,232.37,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738348386207,2.7693,232.53,232.37,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738348386809,4.3007,232.51,232.39,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738348387010,19.16560121,232.58,232.39,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348387211,0.03136541,232.47,232.43,19.19375152]
["bitfinex-derivatives","SOLF0:USTF0",1738348387406,2.7955,232.63,232.46,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348387610,19.16560121,232.7,232.51,19.16560121]
["bitfinex-derivatives","SOLF0:USTF0",1738348387911,4.2978,232.67,232.55,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738348388110,4.2978,232.67,232.52,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738348388111,19.16560121,232.7,232.52,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738348388613,0.03272416,232.63,232.59,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738348389807,4.39,232.71,232.59,19.1981426]
["bitfinex-derivatives","SOLF0:USTF0",1738348390211,4.39,232.71,232.61,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738348390412,4.39,232.71,232.59,19.1981426]
["bitfinex-derivatives","SOLF0:USTF0",1738348390613,4.39,232.71,232.57,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738348391011,0.03244918,232.66,232.62,0.03082657]
["bitfinex-derivatives","SOLF0:USTF0",1738348391808,1.51734918,232.66,232.62,0.03082657]
["bitfinex-derivatives","SOLF0:USTF0",1738348392113,19.16560121,232.63,232.45,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738348392714,4.299,232.6,232.48,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738348392911,4.299,232.6,232.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738348393110,19.16560121,232.63,232.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738348393317,0.02980977,232.56,232.52,0.03097228]
["bitfinex-derivatives","SOLF0:USTF0",1738348396508,4.3001,232.54,232.52,0.03097228]
["bitfinex-derivatives","SOLF0:USTF0",1738348396708,31.15371182,232.55,232.4,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738348396919,32.49861182,232.55,232.4,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738348397120,4.3009,232.5,232.4,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738348397315,1.4169,232.54,232.4,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738348397914,0.03278836,232.49,232.45,0.03124358]
["bitfinex-derivatives","SOLF0:USTF0",1738348400413,4.3013,232.48,232.45,0.03124358]
["bitfinex-derivatives","SOLF0:USTF0",1738348400616,0.03278836,232.49,232.45,0.03124358]
["bitfinex-derivatives","SOLF0:USTF0",1738348400818,0.03278836,232.49,232.32,31.15371182]
["bitfinex-derivatives","SOLF0:USTF0",1738348401014,31.15371182,232.47,232.3,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738348401211,1.4169,232.54,232.32,31.15371182]
["bitfinex-derivatives","SOLF0:USTF0",1738348401416,31.15371182,232.51,232.32,31.15371182]
["bitfinex-derivatives","SOLF0:USTF0",1738348401615,4.3021,232.43,232.3,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738348401915,2.13,232.43,232.3,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738348402220,2.13,232.43,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348402221,0.0288451,232.39,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348403110,0.0288451,232.39,232.34,4.32476807]
["bitfinex-derivatives","SOLF0:USTF0",1738348403514,0.0288451,232.39,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348405324,31.18255692,232.39,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348405526,1.3441,232.38,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348405824,4.3035,232.36,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348406018,0.0288451,232.39,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348406415,4.3888451,232.39,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348406827,4.3888451,232.39,232.34,4.32466807]
["bitfinex-derivatives","SOLF0:USTF0",1738348407023,2.13,232.43,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348407219,2.13,232.43,232.36,31.15371182]
["bitfinex-derivatives","SOLF0:USTF0",1738348407424,2.13,232.43,232.36,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738348407624,2.13,232.43,232.35,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1738348407830,2.13,232.43,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348408319,0.02781321,232.41,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348409927,6.20781321,232.41,232.34,0.02106807]
["bitfinex-derivatives","SOLF0:USTF0",1738348410620,6.20781321,232.41,232.36,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738348411123,1.321e-05,232.41,232.36,31.15371182]
["bitfinex-derivatives","SOLF0:USTF0",1738348411325,1.321e-05,232.43,232.4,31.15371182]
["bitfinex-derivatives","SOLF0:USTF0",1738348411927,1.321e-05,232.43,232.42,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738348413926,1.321e-05,232.43,232.4,0.02715215]
["bitfinex-derivatives","SOLF0:USTF0",1738348414428,1.321e-05,232.43,232.41,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738348414626,1.321e-05,232.43,232.4,0.02715215]
["bitfinex-derivatives","SOLF0:USTF0",1738348415126,1.321e-05,232.43,232.4,4.32975215]
["bitfinex-derivatives","SOLF0:USTF0",1738348415629,1.321e-05,232.43,232.4,0.02715215]
["bitfinex-derivatives","SOLF0:USTF0",1738348416925,1.321e-05,232.43,232.42,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738348417129,1.321e-05,232.43,232.4,0.02715215]
["bitfinex-derivatives","SOLF0:USTF0",1738348418231,1.321e-05,232.43,232.41,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738348418432,1.321e-05,232.43,232.4,0.02715215]
["bitfinex-derivatives","SOLF0:USTF0",1738348418928,1.321e-05,232.43,232.41,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738348419134,1.321e-05,232.43,232.4,0.02715215]
["bitfinex-derivatives","SOLF0:USTF0",1738348419727,3.12,232.65,232.42,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348420029,3.12,232.65,232.43,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738348420236,19.18866199,232.54,232.37,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738348420435,2.847,232.53,232.37,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738348420925,0.03286171,232.47,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348425741,4.3019,232.45,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348427240,0.03286171,232.47,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348427439,4.3018,232.45,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348427840,4.3019,232.44,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348428348,0.03286171,232.47,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348428649,4.3017,232.45,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348429147,4.3015,232.46,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348429349,0.03286171,232.47,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348431550,0.03286171,232.47,232.43,4.33111539]
["bitfinex-derivatives","SOLF0:USTF0",1738348431747,0.03286171,232.47,232.43,0.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1738348431952,6.06,232.53,232.46,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348432251,6.06,232.53,232.49,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738348432750,6.06,232.53,232.47,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738348432951,6.06,232.53,232.43,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738348433148,0.02735516,232.52,232.48,0.02870211]
["bitfinex-derivatives","SOLF0:USTF0",1738348433547,6.06,232.53,232.38,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738348433852,0.03120054,232.52,232.48,0.02921134]
["bitfinex-derivatives","SOLF0:USTF0",1738348434053,0.03120054,232.52,232.38,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738348434355,6.06,232.53,232.48,0.03262993]
["bitfinex-derivatives","SOLF0:USTF0",1738348434655,0.03209828,232.47,232.38,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738348435049,1.4069,232.52,232.38,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738348435353,0.03242483,232.45,232.4,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1738348435749,0.03242483,232.45,232.41,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738348438660,0.03242483,232.45,232.4,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1738348439057,1.47382483,232.45,232.4,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1738348439353,1.47382483,232.45,232.27,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738348439558,1.4137,232.44,232.27,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738348439961,4.3024,232.42,232.28,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738348440159,6.3137,232.44,232.27,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738348440559,0.02825428,232.38,232.33,0.03079316]
["bitfinex-derivatives","SOLF0:USTF0",1738348442955,4.9,232.44,232.34,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348443160,4.9,232.44,232.4,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348443659,4.9,232.44,232.36,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348444056,4.9,232.44,232.35,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738348444258,0.03139684,232.42,232.38,0.03284896]
["bitfinex-derivatives","SOLF0:USTF0",1738348446264,4.33369684,232.42,232.38,0.03284896]
["bitfinex-derivatives","SOLF0:USTF0",1738348446565,0.03139684,232.42,232.38,0.03284896]
["bitfinex-derivatives","SOLF0:USTF0",1738348447365,0.03139684,232.42,232.41,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738348447563,4.9,232.44,232.41,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348447763,2.8974,232.61,232.45,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348448068,1.4393,232.61,232.49,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348448262,1.4393,232.61,232.5,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738348448461,18.81367486,232.67,232.53,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348448658,17.35557486,232.67,232.57,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348448967,7.24519162,232.66,232.61,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348449165,7.24519162,232.66,232.57,0.0316859]
["bitfinex-derivatives","SOLF0:USTF0",1738348449468,1.46,232.66,232.57,0.0316859]
["bitfinex-derivatives","SOLF0:USTF0",1738348449861,19.18866199,232.64,232.57,0.0316859]
["bitfinex-derivatives","SOLF0:USTF0",1738348450058,19.18866199,232.6,232.42,9.42384636]
["bitfinex-derivatives","SOLF0:USTF0",1738348450367,19.18866199,232.55,232.42,9.42384636]
["bitfinex-derivatives","SOLF0:USTF0",1738348451067,19.18866199,232.55,232.37,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738348451263,0.02737754,232.51,232.46,0.03119331]
["bitfinex-derivatives","SOLF0:USTF0",1738348460580,19.21603953,232.51,232.32,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348460775,19.18866199,232.47,232.29,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738348461077,4.3021,232.44,232.32,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348461275,1.468,232.5,232.32,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348461475,4.3024,232.42,232.32,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348461777,0.03097105,232.39,232.35,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1738348465181,1.468,232.5,232.36,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348465381,1.468,232.5,232.4,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348465579,4.3014,232.48,232.4,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348466279,1.468,232.5,232.4,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348466582,0.02793654,232.46,232.42,0.0274938]
["bitfinex-derivatives","SOLF0:USTF0",1738348467781,4.32963654,232.46,232.42,0.0274938]
["bitfinex-derivatives","SOLF0:USTF0",1738348468079,0.02793654,232.46,232.42,0.0274938]
["bitfinex-derivatives","SOLF0:USTF0",1738348468680,0.02793654,232.46,232.32,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348468878,1.468,232.5,232.32,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348469079,19.18866199,232.48,232.28,28.06601046]
["bitfinex-derivatives","SOLF0:USTF0",1738348469783,0.02846252,232.41,232.37,0.02859616]
["bitfinex-derivatives","SOLF0:USTF0",1738348470083,4.3029,232.39,232.37,0.02859616]
["bitfinex-derivatives","SOLF0:USTF0",1738348470484,0.02846252,232.41,232.37,0.02859616]
["bitfinex-derivatives","SOLF0:USTF0",1738348471782,0.02846252,232.41,232.24,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348471987,19.18866199,232.43,232.24,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348472379,19.18866199,232.43,232.28,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738348472583,19.18866199,232.43,232.24,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348472889,0.03022774,232.36,232.31,4.33538467]
["bitfinex-derivatives","SOLF0:USTF0",1738348473084,0.03022774,232.36,232.32,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348473587,0.03022774,232.36,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348474578,0.03022774,232.36,232.31,4.33548467]
["bitfinex-derivatives","SOLF0:USTF0",1738348474782,0.03022774,232.36,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348482087,4.33382774,232.36,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348482284,0.03022774,232.36,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348482692,4.33362774,232.36,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348482893,0.03022774,232.36,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348483392,4.33372774,232.36,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348483886,0.03022774,232.36,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348485289,4.3039,232.34,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348485594,0.03022774,232.36,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348486395,4.3041,232.32,232.31,0.03118467]
["bitfinex-derivatives","SOLF0:USTF0",1738348486797,4.3041,232.32,232.2,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348487193,1.3872,232.34,232.2,19.18866199]
["bitfinex-derivatives","SOLF0:USTF0",1738348487994,0.03108014,232.29,232.26,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738348488397,4.33578014,232.29,232.25,0.02742813]
["bitfinex-derivatives","SOLF0:USTF0",1738348489096,0.03108014,232.29,232.25,0.02742813]
["bitfinex-derivatives","SOLF0:USTF0",1738348490494,4.305,232.28,232.25,0.02742813]
["bitfinex-derivatives","SOLF0:USTF0",1738348490992,0.03108014,232.29,232.25,0.02742813]
["bitfinex-derivatives","SOLF0:USTF0",1738348491696,4.3052,232.26,232.25,0.02742813]
["bitfinex-derivatives","SOLF0:USTF0",1738348492192,4.3052,232.26,232.16,22.03036199]
["bitfinex-derivatives","SOLF0:USTF0",1738348492193,0.03108014,232.29,232.16,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738348492395,4.306,232.23,232.16,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738348492691,12.01600181,232.31,232.17,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738348492895,4.306,232.22,232.16,13.39920181]
["bitfinex-derivatives","SOLF0:USTF0",1738348493195,12.01600181,232.28,232.16,12.01600181]
["bitfinex-derivatives","SOLF0:USTF0",1738348493388,0.02955847,232.21,232.17,0.02865451]
["bitfinex-derivatives","SOLF0:USTF0",1738348493590,4.33575847,232.21,232.17,0.02865451]
["bitfinex-derivatives","SOLF0:USTF0",1738348495500,0.02955847,232.21,232.17,0.02865451]
["bitfinex-derivatives","SOLF0:USTF0",1738348497000,4.33585847,232.21,232.17,0.02865451]
["bitfinex-derivatives","SOLF0:USTF0",1738348497195,0.02955847,232.21,232.17,0.02865451]
["bitfinex-derivatives","SOLF0:USTF0",1738348500697,0.02955847,232.21,232.07,12.01600181]
["bitfinex-derivatives","SOLF0:USTF0",1738348500998,12.01600181,232.16,232.0,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738348501202,12.01600181,232.13,231.98,13.48160181]
["bitfinex-derivatives","SOLF0:USTF0",1738348501405,12.01600181,232.13,231.94,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1738348501406,12.01600181,232.1,231.94,12.01600181]
["bitfinex-derivatives","SOLF0:USTF0",1738348501703,1.4357,232.12,231.97,12.01600181]
["bitfinex-derivatives","SOLF0:USTF0",1738348502000,0.03171195,232.04,232.0,0.0237716]
["bitfinex-derivatives","SOLF0:USTF0",1738348502795,0.03171195,232.04,232.0,12.03977341]
["bitfinex-derivatives","SOLF0:USTF0",1738348502998,0.03171195,232.04,232.0,0.0237716]
["bitfinex-derivatives","SOLF0:USTF0",1738348503402,0.03171195,232.04,231.97,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738348503403,3.2,232.03,231.86,19.22655911]
["bitfinex-derivatives","SOLF0:USTF0",1738348503706,19.25920713,232.05,231.86,19.22655911]
["bitfinex-derivatives","SOLF0:USTF0",1738348503905,3.32,232.07,231.89,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348504102,4.3096,232.03,231.89,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348504304,4.3096,232.03,231.86,19.22655911]
["bitfinex-derivatives","SOLF0:USTF0",1738348504305,19.25920713,232.05,231.88,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738348504715,0.03312281,231.99,231.89,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348505004,0.03312281,231.99,231.88,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738348505398,0.03312281,231.99,231.86,19.22655911]
["bitfinex-derivatives","SOLF0:USTF0",1738348505805,23.56990713,231.97,231.86,19.22655911]
["bitfinex-derivatives","SOLF0:USTF0",1738348506007,23.56990713,231.97,231.84,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738348506008,19.25920713,231.97,231.78,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738348506204,19.25920713,231.97,231.77,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738348506409,0.02974251,231.9,231.8,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348506808,0.02974251,231.9,231.84,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348507209,4.3094,232.04,231.87,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738348507416,3.32,232.07,231.88,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348507609,19.25920713,232.04,231.84,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348507911,19.25920713,232.0,231.8,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348508510,0.02726554,231.92,231.88,0.03021558]
["bitfinex-derivatives","SOLF0:USTF0",1738348508905,4.33886554,231.92,231.88,0.03021558]
["bitfinex-derivatives","SOLF0:USTF0",1738348509110,19.28647267,231.92,231.78,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738348509509,4.3121,231.89,231.76,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738348509711,19.25920713,231.92,231.72,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348510211,4.3127,231.86,231.72,23.57440713]
["bitfinex-derivatives","SOLF0:USTF0",1738348510411,0.03050268,231.84,231.72,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348510611,0.03050268,231.84,231.74,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738348510812,0.03050268,231.84,231.72,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348511915,0.03050268,231.84,231.76,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348512410,3.44,231.94,231.76,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348512717,0.03299502,231.82,231.8,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348513011,4.3115,231.93,231.8,23.57290713]
["bitfinex-derivatives","SOLF0:USTF0",1738348513314,0.02817292,231.83,231.8,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348513514,6.2754,231.99,231.78,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738348513515,4.3119,231.91,231.78,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738348513717,0.02837779,231.84,231.72,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348514015,0.02837779,231.84,231.68,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348514213,4.34147779,231.84,231.68,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348514413,4.3131,231.84,231.68,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348514615,1.4396,231.88,231.68,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348514815,0.03319535,231.78,231.68,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348515116,0.03319535,231.78,231.72,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348515313,0.03319535,231.78,231.76,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348515515,1.4416,231.89,231.76,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348515715,0.02822182,231.79,231.73,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738348516216,0.02975209,231.78,231.75,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348516414,19.25920713,231.95,231.75,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348516607,1.4416,231.97,231.79,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348516813,1.4416,231.97,231.83,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348517111,6.3035,232.07,231.91,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348517316,3.6,232.13,231.95,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348517517,4.3092,232.05,231.91,23.57090713]
["bitfinex-derivatives","SOLF0:USTF0",1738348517815,0.03179197,232.01,231.97,0.0293062]
["bitfinex-derivatives","SOLF0:USTF0",1738348518216,0.03179197,232.01,231.84,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738348518619,19.25920713,231.99,231.84,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738348518811,19.25920713,231.95,231.75,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348519015,1.4392,231.94,231.75,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348519212,2.7328,231.94,231.75,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348519524,1.3474,232.02,231.83,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348519823,6.6128,232.07,231.91,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348520123,0.03266454,231.95,231.84,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348520323,19.25920713,232.16,231.85,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738348520518,4.3074,232.15,232.02,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348520720,23.13920713,232.24,232.06,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348521020,8.1857,232.24,232.1,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348521224,19.25920713,232.28,232.1,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348521617,19.25920713,232.28,232.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738348522019,19.25920713,232.24,232.05,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348522322,19.25920713,232.2,232.04,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738348522518,19.25920713,232.16,232.03,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738348522823,4.3087,232.08,231.99,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738348523023,19.25920713,232.12,231.99,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738348523221,1.42,232.15,231.99,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738348523614,1.42,232.15,232.0,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738348523816,0.02743248,232.09,231.9,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348524121,4.3098,232.02,231.91,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738348524321,19.25920713,232.04,231.91,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738348524720,0.02796018,231.99,231.91,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738348525515,0.02796018,231.99,231.94,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348525716,1.4598,232.14,231.98,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348525915,4.308,232.12,231.99,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738348526122,1.4598,232.14,231.99,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738348526318,19.25920713,232.08,231.95,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738348526523,19.25920713,232.04,231.91,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738348527026,0.02973967,232.0,231.95,19.28679466]
["bitfinex-derivatives","SOLF0:USTF0",1738348527229,1.4598,232.14,231.95,19.28679466]
["bitfinex-derivatives","SOLF0:USTF0",1738348527521,19.25920713,232.08,231.91,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738348527819,19.25920713,232.08,231.91,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738348528019,4.3098,232.02,231.88,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738348528329,19.25920713,232.12,231.87,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738348528624,0.02738475,231.97,231.93,0.02943496]
["bitfinex-derivatives","SOLF0:USTF0",1738348529125,19.25920713,232.08,231.92,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738348529326,0.02744772,231.97,231.87,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1738348529625,0.02744772,231.97,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348529825,19.25920713,232.0,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348530227,0.03202735,231.97,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348531425,19.25920713,231.96,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348531726,0.03202735,231.97,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348532326,4.3109,231.96,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348532526,0.03202735,231.97,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348532731,19.25920713,231.96,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348533431,0.03202735,231.97,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348535231,19.25920713,231.96,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348535832,0.03202735,231.97,231.93,0.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1738348536427,38.51841426,231.96,231.7,8.90042271]
["bitfinex-derivatives","SOLF0:USTF0",1738348536727,38.51841426,231.96,231.78,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738348536728,4.3124,231.88,231.78,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738348536930,4.3124,231.88,231.73,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738348537126,19.25920713,231.9,231.73,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738348537323,4.3125,231.88,231.78,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738348537529,20.64230713,231.9,231.73,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738348537728,0.03092887,231.85,231.8,0.02946161]
["bitfinex-derivatives","SOLF0:USTF0",1738348540637,0.03092887,231.85,231.81,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738348540827,0.03092887,231.85,231.8,0.02946161]
["bitfinex-derivatives","SOLF0:USTF0",1738348541033,1.4637,232.01,231.81,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348541228,1.4637,232.01,231.87,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348541433,1.4637,232.01,231.88,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738348541637,4.3094,232.04,231.9,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738348541835,1.4145,232.07,231.88,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738348542231,19.25920713,231.98,231.79,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348542432,19.25920713,231.9,231.8,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738348542633,23.57120713,231.9,231.8,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738348542928,19.25920713,231.94,231.8,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738348543331,19.25920713,231.94,231.71,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348543332,23.11920713,231.94,231.71,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348543529,1.3283,231.93,231.72,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738348543727,0.02775914,231.89,231.85,0.02965437]
["bitfinex-derivatives","SOLF0:USTF0",1738348544132,0.02775914,231.89,231.75,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348544337,0.02775914,231.89,231.85,0.02965437]
["bitfinex-derivatives","SOLF0:USTF0",1738348544537,19.25920713,231.9,231.85,0.02965437]
["bitfinex-derivatives","SOLF0:USTF0",1738348544739,19.25920713,231.9,231.72,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738348544935,19.25920713,231.86,231.72,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738348545135,19.25920713,231.86,231.69,9.34312155]
["bitfinex-derivatives","SOLF0:USTF0",1738348545331,4.3132,231.84,231.79,0.02791231]
["bitfinex-derivatives","SOLF0:USTF0",1738348545537,0.02983637,231.81,231.79,0.02791231]
["bitfinex-derivatives","SOLF0:USTF0",1738348546438,1.3446,231.93,231.79,0.02791231]
["bitfinex-derivatives","SOLF0:USTF0",1738348546639,5.7174,231.96,231.79,0.02791231]
["bitfinex-derivatives","SOLF0:USTF0",1738348546934,4.3111,231.95,231.81,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738348547139,1.3446,231.99,231.77,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738348547740,0.02906397,231.88,231.83,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738348549944,19.25920713,231.86,231.71,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738348550144,19.25920713,231.86,231.71,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738348550341,19.25920713,231.9,231.72,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348550742,19.25920713,231.86,231.71,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738348551038,23.57190713,231.86,231.71,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738348551238,0.0286814,231.81,231.76,0.02830883]
["bitfinex-derivatives","SOLF0:USTF0",1738348554842,1.4132,231.92,231.77,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348555146,19.25920713,232.02,231.81,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348555345,4.3101,232.01,231.89,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738348555540,4.243,232.07,231.85,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348555942,1.4132,232.07,231.89,19.25920713]
["bitfinex-derivatives","SOLF0:USTF0",1738348556146,0.03300405,231.98,231.94,0.02726204]
["bitfinex-derivatives","SOLF0:USTF0",1738348556550,19.25920713,232.12,231.94,0.02726204]
["bitfinex-derivatives","SOLF0:USTF0",1738348556747,19.25920713,232.04,231.94,2.85246204]
["bitfinex-derivatives","SOLF0:USTF0",1738348556948,19.25920713,232.04,231.94,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738348557341,19.25920713,232.08,231.94,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738348557747,19.29237967,232.03,231.99,0.02985698]
["bitfinex-derivatives","SOLF0:USTF0",1738348558045,23.09920713,232.03,231.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738348558252,4.3107,231.97,231.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738348558447,19.25920713,231.98,231.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738348558647,31.33493119,231.96,231.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738348558847,4.3121,231.9,231.76,31.33493119]
["bitfinex-derivatives","SOLF0:USTF0",1738348559047,31.33493119,231.96,231.77,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738348559342,4.3116,231.92,231.8,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738348559648,31.33493119,231.92,231.84,0.0319563]
["bitfinex-derivatives","SOLF0:USTF0",1738348559848,0.03121663,231.88,231.84,0.0319563]
["bitfinex-derivatives","SOLF0:USTF0",1738348560150,4.34361663,231.88,231.84,0.0319563]
["bitfinex-derivatives","SOLF0:USTF0",1738348560349,0.03121663,231.88,231.84,0.0319563]
["bitfinex-derivatives","SOLF0:USTF0",1738348560545,31.36614782,231.88,231.84,0.0319563]
["bitfinex-derivatives","SOLF0:USTF0",1738348560742,4.3127,231.86,231.84,0.0319563]
["bitfinex-derivatives","SOLF0:USTF0",1738348561648,35.20614782,231.88,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348561847,0.03121663,231.88,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348562149,35.17493119,231.96,231.77,31.33493119]
["bitfinex-derivatives","SOLF0:USTF0",1738348562353,35.17493119,231.96,231.83,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738348562654,35.17493119,231.96,231.77,31.33493119]
["bitfinex-derivatives","SOLF0:USTF0",1738348562848,0.03239394,231.92,231.87,0.02825444]
["bitfinex-derivatives","SOLF0:USTF0",1738348563046,31.33493119,231.88,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348563248,31.33493119,231.83,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348563447,31.33493119,231.87,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348563947,4.3128,231.86,231.74,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738348564155,31.33493119,231.83,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348564352,0.03058548,231.82,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348566147,4.3137,231.81,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348566451,0.03058548,231.82,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348566654,0.03058548,231.82,231.75,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738348566846,0.03058548,231.82,231.72,31.33493119]
["bitfinex-derivatives","SOLF0:USTF0",1738348567152,0.03058548,231.82,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348567344,4.3138,231.8,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348567543,0.03058548,231.82,231.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738348568153,0.03058548,231.82,231.7,8.90042271]
["bitfinex-derivatives","SOLF0:USTF0",1738348568351,1.47418548,231.82,231.7,8.90042271]
["bitfinex-derivatives","SOLF0:USTF0",1738348568559,4.3146,231.76,231.7,8.90042271]
["bitfinex-derivatives","SOLF0:USTF0",1738348568854,2.7911,231.82,231.7,8.90042271]
["bitfinex-derivatives","SOLF0:USTF0",1738348569049,4.3151,231.74,231.63,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738348569250,0.02963678,231.75,231.61,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738348569746,0.02764654,231.7,231.61,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738348569947,0.02764654,231.7,231.55,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348570253,2.8745,231.7,231.55,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348570460,0.03193308,231.65,231.55,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348570648,4.3172,231.62,231.55,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348570956,0.03193308,231.65,231.55,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348571755,4.3168,231.64,231.55,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348572053,0.03193308,231.65,231.55,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348572455,4.3168,231.64,231.52,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738348572655,31.33493119,231.67,231.49,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738348572849,0.02727475,231.6,231.49,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738348573049,31.33493119,231.59,231.48,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738348573252,31.33493119,231.51,231.4,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738348573954,0.0297055,231.48,231.4,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738348574153,0.0297055,231.48,231.42,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738348574454,0.0297055,231.48,231.4,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738348575459,0.0297055,231.48,231.4,32.70533119]
["bitfinex-derivatives","SOLF0:USTF0",1738348575758,31.33493119,231.59,231.4,32.70533119]
["bitfinex-derivatives","SOLF0:USTF0",1738348575952,31.33493119,231.55,231.4,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738348576149,31.33493119,231.51,231.4,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738348576555,31.33493119,231.51,231.45,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738348576751,1.4463,231.58,231.4,32.70533119]
["bitfinex-derivatives","SOLF0:USTF0",1738348576954,0.02986955,231.48,231.43,0.02774699]
["bitfinex-derivatives","SOLF0:USTF0",1738348577155,6.955e-05,231.48,231.47,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738348577457,35.17493119,231.63,231.44,34.22283119]
["bitfinex-derivatives","SOLF0:USTF0",1738348577952,31.33493119,231.67,231.48,31.33493119]
["bitfinex-derivatives","SOLF0:USTF0",1738348578154,35.65203119,231.63,231.5,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738348578458,31.36794029,231.6,231.55,0.03078604]
["bitfinex-derivatives","SOLF0:USTF0",1738348578659,31.33493119,231.6,231.44,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738348579060,31.36404508,231.6,231.55,0.02956466]
["bitfinex-derivatives","SOLF0:USTF0",1738348579260,31.33493119,231.6,231.44,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738348579555,31.36810548,231.6,231.44,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738348579760,31.33493119,231.6,231.44,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738348580060,0.02726355,231.54,231.5,0.03123239]
["bitfinex-derivatives","SOLF0:USTF0",1738348581460,31.33493119,231.67,231.5,0.03123239]
["bitfinex-derivatives","SOLF0:USTF0",1738348581661,31.33493119,231.67,231.46,31.33493119]
["bitfinex-derivatives","SOLF0:USTF0",1738348581854,31.33493119,231.63,231.46,31.33493119]
["bitfinex-derivatives","SOLF0:USTF0",1738348582257,35.65283119,231.59,231.44,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738348582559,31.33493119,231.59,231.44,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738348582862,0.0314112,231.54,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348586372,4.3500112,231.54,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348586767,0.0314112,231.54,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348587176,19.34144471,231.53,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348587573,4.3194,231.5,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348587872,19.34144471,231.53,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348589775,0.0314112,231.54,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348591181,4.3502112,231.54,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348591575,0.0314112,231.54,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348592675,0.0314112,231.54,231.5,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738348593279,0.0314112,231.54,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348593680,19.34144471,231.53,231.49,0.0314674]
["bitfinex-derivatives","SOLF0:USTF0",1738348594087,19.34144471,231.49,231.4,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738348594379,19.34144471,231.49,231.28,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348594584,19.34144471,231.41,231.21,122.58921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348594886,20.69744471,231.48,231.28,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348595087,20.69744471,231.48,231.35,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738348595280,19.34144471,231.48,231.28,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348595482,0.03236875,231.4,231.36,0.02972503]
["bitfinex-derivatives","SOLF0:USTF0",1738348597984,0.03236875,231.4,231.38,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738348598285,3.86,231.63,231.36,38.71261445]
["bitfinex-derivatives","SOLF0:USTF0",1738348598484,4.3171,231.63,231.49,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738348598689,19.34144471,231.6,231.42,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348598890,19.34144471,231.6,231.36,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348599287,19.34144471,231.54,231.33,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738348599489,0.0292765,231.5,231.46,0.02974894]
["bitfinex-derivatives","SOLF0:USTF0",1738348599797,19.37072121,231.5,231.33,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738348599987,19.37072121,231.5,231.46,0.02960219]
["bitfinex-derivatives","SOLF0:USTF0",1738348600291,4.3198,231.48,231.33,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738348600491,19.34144471,231.46,231.24,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348600691,4.3205,231.45,231.3,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738348600891,19.34144471,231.46,231.38,0.03290759]
["bitfinex-derivatives","SOLF0:USTF0",1738348601089,1.4025,231.47,231.38,0.03290759]
["bitfinex-derivatives","SOLF0:USTF0",1738348601295,0.02830253,231.4,231.29,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738348601592,19.34144471,231.5,231.4,0.02931875]
["bitfinex-derivatives","SOLF0:USTF0",1738348601895,0.03257027,231.37,231.34,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738348602096,19.34144471,231.5,231.29,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738348602292,19.34144471,231.5,231.43,0.03259154]
["bitfinex-derivatives","SOLF0:USTF0",1738348602594,0.02970693,231.49,231.38,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738348602793,0.02970693,231.49,231.44,0.02972973]
["bitfinex-derivatives","SOLF0:USTF0",1738348605097,2.7852,231.65,231.44,0.02972973]
["bitfinex-derivatives","SOLF0:USTF0",1738348605396,2.7852,231.65,231.41,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738348606288,0.02970136,231.53,231.48,0.02934957]
["bitfinex-derivatives","SOLF0:USTF0",1738348610497,4.3195,231.5,231.48,0.02934957]
["bitfinex-derivatives","SOLF0:USTF0",1738348610800,0.02970136,231.53,231.4,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738348610995,0.02970136,231.53,231.4,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738348611195,7.072,231.55,231.37,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738348611196,19.34144471,231.52,231.37,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738348611497,2.7534,231.55,231.37,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738348611700,4.3187,231.54,231.37,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738348611903,0.03024007,231.47,231.42,0.03250893]
["bitfinex-derivatives","SOLF0:USTF0",1738348620508,1.3496,231.59,231.48,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738348620509,4.3177,231.59,231.48,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738348620706,19.34144471,231.6,231.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738348620908,19.34144471,231.56,231.37,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738348621108,19.34144471,231.52,231.37,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738348621710,0.03301133,231.47,231.42,0.03108879]
["bitfinex-derivatives","SOLF0:USTF0",1738348623703,0.03301133,231.47,231.43,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348623906,19.34144471,231.61,231.42,0.03108879]
["bitfinex-derivatives","SOLF0:USTF0",1738348624102,4.3182,231.57,231.45,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738348624306,19.34144471,231.61,231.39,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348624510,19.34144471,231.57,231.37,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738348624809,19.34144471,231.49,231.31,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348625001,1.3589,231.48,231.45,0.02884052]
["bitfinex-derivatives","SOLF0:USTF0",1738348625205,1.3589,231.48,231.27,22.28514471]
["bitfinex-derivatives","SOLF0:USTF0",1738348625402,1.443,231.47,231.27,22.28514471]
["bitfinex-derivatives","SOLF0:USTF0",1738348626109,19.34144471,231.45,231.27,22.28514471]
["bitfinex-derivatives","SOLF0:USTF0",1738348626306,0.02842859,231.39,231.35,0.03245401]
["bitfinex-derivatives","SOLF0:USTF0",1738348627313,19.34144471,231.46,231.35,0.03245401]
["bitfinex-derivatives","SOLF0:USTF0",1738348627608,19.34144471,231.46,231.27,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738348628210,4.3215,231.39,231.27,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738348628408,19.34144471,231.46,231.34,0.03237663]
["bitfinex-derivatives","SOLF0:USTF0",1738348628612,0.02868052,231.39,231.34,0.03237663]
["bitfinex-derivatives","SOLF0:USTF0",1738348628809,19.34144471,231.38,231.19,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348629017,19.34144471,231.34,231.15,164.39471899]
["bitfinex-derivatives","SOLF0:USTF0",1738348629213,4.3233,231.3,231.15,164.39471899]
["bitfinex-derivatives","SOLF0:USTF0",1738348629415,19.34144471,231.34,231.15,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348629911,19.34144471,231.34,231.13,122.51281958]
["bitfinex-derivatives","SOLF0:USTF0",1738348630112,0.03055006,231.27,231.22,0.03317889]
["bitfinex-derivatives","SOLF0:USTF0",1738348630815,0.03055006,231.27,231.13,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348631016,19.34144471,231.3,231.13,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348631319,19.34144471,231.34,231.15,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348631615,4.02,231.37,231.15,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348631811,4.02,231.37,231.19,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348632013,0.02862965,231.28,231.24,0.03232895]
["bitfinex-derivatives","SOLF0:USTF0",1738348632417,0.0315869,231.28,231.24,0.03232895]
["bitfinex-derivatives","SOLF0:USTF0",1738348633315,19.34144471,231.26,231.08,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348633514,19.34144471,231.26,231.04,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348633915,4.3246,231.23,231.09,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738348634113,1.4409,231.25,231.09,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738348634318,1.4409,231.25,231.04,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348634620,0.03017377,231.19,231.15,0.03069356]
["bitfinex-derivatives","SOLF0:USTF0",1738348635321,0.03017377,231.19,231.01,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738348635512,1.3517,231.21,231.01,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738348635709,1.3517,231.21,231.08,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738348635911,19.34144471,231.18,231.0,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348636113,19.34144471,231.18,230.96,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348636311,19.34144471,231.18,231.0,19.34144471]
["bitfinex-derivatives","SOLF0:USTF0",1738348636518,0.02878501,231.09,231.05,0.02276436]
["bitfinex-derivatives","SOLF0:USTF0",1738348636919,31.54670749,231.2,231.04,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738348637515,0.02792966,231.14,231.1,0.02276436]
["bitfinex-derivatives","SOLF0:USTF0",1738348637718,4.2,231.32,231.13,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348637921,4.323,231.31,231.18,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738348638224,4.323,231.31,231.14,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738348638225,4.2,231.32,231.14,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738348638521,1.6124,231.35,231.17,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348638924,0.02852425,231.28,231.24,0.03120973]
["bitfinex-derivatives","SOLF0:USTF0",1738348641121,31.54670749,231.25,231.1,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738348641827,4.3243,231.24,231.1,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738348642028,4.3243,231.24,231.1,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738348642224,4.3243,231.24,231.05,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348642225,31.54670749,231.25,231.05,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348642524,0.0284225,231.19,231.03,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1738348642731,0.0284225,231.19,231.05,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348642926,0.1704,231.24,231.11,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738348643230,0.02780334,231.14,231.03,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1738348643420,0.02780334,231.14,231.02,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738348643421,31.54670749,231.15,230.96,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348643626,31.54670749,231.15,230.97,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738348643821,0.03154818,231.11,230.97,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738348644125,31.54670749,231.15,230.97,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738348644325,0.03100477,231.06,230.97,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738348644728,0.03100477,231.06,230.92,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348645027,31.54670749,231.11,230.93,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738348645225,31.54670749,231.07,230.88,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348645426,0.02812568,231.01,230.84,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348645630,0.02812568,231.01,230.85,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738348645834,31.54670749,231.03,230.87,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738348646031,0.03011634,230.95,230.88,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348646629,0.03011634,230.95,230.85,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738348646831,0.03011634,230.95,230.86,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738348647029,0.03011634,230.95,230.85,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738348647433,0.03011634,230.95,230.88,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348647630,0.03011634,230.95,230.92,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348648030,0.03011634,230.95,230.92,35.87690749]
["bitfinex-derivatives","SOLF0:USTF0",1738348648231,0.03011634,230.95,230.92,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348648630,0.03011634,230.95,230.89,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738348648830,0.03011634,230.95,230.88,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348650835,0.03011634,230.95,230.9,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738348651733,1.3792,231.05,230.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738348651928,1.3792,231.05,230.92,31.54670749]
["bitfinex-derivatives","SOLF0:USTF0",1738348652335,4.328,231.04,230.92,35.87690749]
["bitfinex-derivatives","SOLF0:USTF0",1738348652636,1.3792,231.05,230.91,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738348652936,0.03295432,231.0,230.96,0.02736789]
["bitfinex-derivatives","SOLF0:USTF0",1738348654231,4.36175432,231.0,230.96,0.02736789]
["bitfinex-derivatives","SOLF0:USTF0",1738348654438,0.03295432,231.0,230.96,0.02736789]
["bitfinex-derivatives","SOLF0:USTF0",1738348659044,19.43358454,231.24,230.96,0.02736789]
["bitfinex-derivatives","SOLF0:USTF0",1738348659045,19.43358454,231.16,230.96,19.46095243]
["bitfinex-derivatives","SOLF0:USTF0",1738348659341,19.43358454,231.16,230.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738348659739,19.43358454,231.12,230.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738348660140,4.3278,231.05,230.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738348660339,19.43358454,231.04,230.89,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738348660836,1.3779,231.03,230.89,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738348661043,19.43358454,231.0,230.89,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738348661433,1.3779,231.03,230.89,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738348661640,0.02932087,230.97,230.92,0.03238303]
["bitfinex-derivatives","SOLF0:USTF0",1738348663243,4.33,230.94,230.92,0.03238303]
["bitfinex-derivatives","SOLF0:USTF0",1738348664641,4.3297,230.95,230.92,0.03238303]
["bitfinex-derivatives","SOLF0:USTF0",1738348665145,0.02932087,230.97,230.92,0.03238303]
["bitfinex-derivatives","SOLF0:USTF0",1738348665345,4.3295,230.96,230.92,0.03238303]
["bitfinex-derivatives","SOLF0:USTF0",1738348665841,0.02932087,230.97,230.92,0.03238303]
["bitfinex-derivatives","SOLF0:USTF0",1738348666342,4.3276,231.06,230.97,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738348666542,4.3276,231.06,230.93,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738348666937,31.5910906,231.1,230.93,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738348667344,31.5910906,231.14,230.95,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348667544,0.02946409,231.04,230.99,0.02754989]
["bitfinex-derivatives","SOLF0:USTF0",1738348667740,31.5910906,231.14,230.99,0.02754989]
["bitfinex-derivatives","SOLF0:USTF0",1738348667938,4.3267,231.11,230.99,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738348668142,31.5910906,231.1,230.93,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738348668446,4.3275,231.07,230.96,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738348668646,31.5910906,231.1,230.93,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738348668945,0.03180058,231.04,230.99,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1738348669347,1.3898,231.17,230.99,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1738348669646,1.3898,231.17,230.98,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348669845,1.3898,231.17,231.01,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738348670046,77.02768531,231.2,231.02,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348670247,4.3263,231.14,231.01,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738348670443,77.02768531,231.2,231.02,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348670645,1.4109,231.26,231.09,0.02885211]
["bitfinex-derivatives","SOLF0:USTF0",1738348670646,0.0303646,231.13,231.09,0.02885211]
["bitfinex-derivatives","SOLF0:USTF0",1738348670846,4.3235,231.28,231.16,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738348671149,31.5910906,231.36,231.2,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348671344,31.5910906,231.36,231.21,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1738348671540,31.5910906,231.4,231.21,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1738348671847,31.5910906,231.44,231.25,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348672048,4.3201,231.46,231.33,35.9134906]
["bitfinex-derivatives","SOLF0:USTF0",1738348672248,31.5910906,231.52,231.33,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348672549,35.9101906,231.52,231.36,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738348672748,31.5910906,231.52,231.37,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738348672952,31.5910906,231.56,231.37,33.0430906]
["bitfinex-derivatives","SOLF0:USTF0",1738348673145,5.78519162,231.6,231.43,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738348673146,37.37628222,231.6,231.43,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738348673447,5.78519162,231.6,231.49,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348673650,17.35557486,231.61,231.55,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348674148,45.86813297,231.64,231.59,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348674444,3.1412,231.83,231.63,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348674445,145.58263156,231.75,231.63,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348674649,0.03054268,231.64,231.63,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348674840,3.1412,231.83,231.63,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348674841,4.3143,231.78,231.63,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348675042,4.3143,231.78,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348675043,31.5910906,231.88,231.7,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348675445,4.3133,231.83,231.66,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738348675650,31.5910906,231.84,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348675949,31.5910906,231.88,231.69,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348676148,0.03181586,231.74,231.7,0.03157645]
["bitfinex-derivatives","SOLF0:USTF0",1738348676647,31.5910906,231.88,231.69,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348676852,3.1412,231.9,231.73,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348677039,0.03179218,231.74,231.73,35.9061906]
["bitfinex-derivatives","SOLF0:USTF0",1738348677241,7.4532,231.9,231.73,35.9061906]
["bitfinex-derivatives","SOLF0:USTF0",1738348677439,7.4532,231.9,231.84,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348677440,2.8171,231.9,231.84,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348677645,31.5910906,232.04,231.84,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348677850,4.3103,231.99,231.84,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348678148,2.7776,232.03,231.84,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348678350,31.5910906,232.0,231.8,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348678545,31.5910906,231.92,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348678849,1.436,231.91,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348679047,31.5910906,231.88,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348679255,31.5910906,231.88,231.8,0.02766775]
["bitfinex-derivatives","SOLF0:USTF0",1738348679444,4.3138,231.81,231.64,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738348679651,31.5910906,231.73,231.56,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348679947,4.3155,231.71,231.52,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348680150,31.5910906,231.73,231.52,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348680342,31.5910906,231.65,231.48,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348680552,4.3171,231.63,231.47,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738348680746,31.5910906,231.61,231.44,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1738348680943,0.0322262,231.65,231.6,0.03204582]
["bitfinex-derivatives","SOLF0:USTF0",1738348681352,1.4307,231.72,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348681652,8.6943,231.78,231.62,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738348681852,0.02954146,231.65,231.6,0.0299844]
["bitfinex-derivatives","SOLF0:USTF0",1738348682353,1.4307,231.79,231.64,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348682648,4.3129,231.85,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348682957,31.5910906,231.92,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348683247,0.03123031,231.81,231.76,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738348683455,0.03123031,231.81,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348683748,1.4743,231.95,231.8,0.03109631]
["bitfinex-derivatives","SOLF0:USTF0",1738348683953,1.4743,231.95,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348684158,0.02856164,231.81,231.8,0.03109631]
["bitfinex-derivatives","SOLF0:USTF0",1738348684452,0.02856164,231.81,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348684646,1.3889,231.94,231.78,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1738348684847,4.3127,231.86,231.78,0.03063073]
["bitfinex-derivatives","SOLF0:USTF0",1738348685048,0.03062866,231.79,231.69,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1738348685450,4.312,231.9,231.76,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738348685648,4.312,231.9,231.8,0.03044356]
["bitfinex-derivatives","SOLF0:USTF0",1738348685953,4.3127,231.86,231.8,0.03044356]
["bitfinex-derivatives","SOLF0:USTF0",1738348686154,31.5910906,231.88,231.8,0.03044356]
["bitfinex-derivatives","SOLF0:USTF0",1738348686452,31.5910906,231.88,231.69,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1738348686453,0.03089093,231.87,231.77,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738348686653,0.03089093,231.87,231.76,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348686852,0.03089093,231.87,231.82,0.03012383]
["bitfinex-derivatives","SOLF0:USTF0",1738348687056,1.3889,231.94,231.82,0.03012383]
["bitfinex-derivatives","SOLF0:USTF0",1738348687453,0.03046679,231.84,231.76,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348687851,1.3889,231.94,231.76,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348688050,4.3116,231.92,231.77,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738348688256,4.3116,231.92,231.69,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1738348688257,2.755e-05,231.82,231.78,0.02931747]
["bitfinex-derivatives","SOLF0:USTF0",1738348688451,31.5910906,232.05,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348688652,4.3098,232.02,231.88,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738348688949,31.5910906,232.01,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348689653,31.5910906,231.97,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348689850,0.03099895,231.93,231.89,0.02773181]
["bitfinex-derivatives","SOLF0:USTF0",1738348690757,4.3117,231.92,231.89,0.02773181]
["bitfinex-derivatives","SOLF0:USTF0",1738348690957,0.03099895,231.93,231.89,0.02773181]
["bitfinex-derivatives","SOLF0:USTF0",1738348691251,4.3118,231.91,231.77,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738348691452,31.62208955,231.93,231.74,8.89735559]
["bitfinex-derivatives","SOLF0:USTF0",1738348691654,31.5910906,231.93,231.74,8.89735559]
["bitfinex-derivatives","SOLF0:USTF0",1738348691857,31.5910906,231.93,231.8,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738348692052,31.5910906,231.93,231.74,8.89735559]
["bitfinex-derivatives","SOLF0:USTF0",1738348692053,1.3765,231.96,231.83,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348692261,4.3105,231.98,231.85,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738348692559,0.03252354,231.92,231.87,0.02830487]
["bitfinex-derivatives","SOLF0:USTF0",1738348693053,1.4657,232.04,231.83,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348693459,0.02981465,231.96,231.91,0.02852923]
["bitfinex-derivatives","SOLF0:USTF0",1738348694450,0.02981465,231.96,231.75,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348694959,31.5910906,232.05,231.83,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348695158,31.5910906,232.01,231.75,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348695359,31.5910906,232.01,231.79,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348695864,0.03052818,231.92,231.88,0.02787852]
["bitfinex-derivatives","SOLF0:USTF0",1738348696462,4.312,231.9,231.75,35.9056906]
["bitfinex-derivatives","SOLF0:USTF0",1738348696660,31.5910906,231.93,231.75,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348696859,0.02940507,231.92,231.75,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348697056,31.5910906,232.01,231.81,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738348697360,31.5910906,231.97,231.75,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348697557,4.3122,231.89,231.78,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738348697759,31.5910906,231.97,231.78,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738348697966,0.02794564,231.88,231.84,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1738348698357,31.5910906,231.93,231.84,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1738348698864,0.02812367,231.88,231.84,0.02897637]
["bitfinex-derivatives","SOLF0:USTF0",1738348699255,31.5910906,231.97,231.77,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738348699464,31.5910906,231.93,231.75,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348699663,4.32,232.02,231.84,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1738348699664,0.03082576,231.88,231.84,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1738348699967,63.1821812,231.85,231.59,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348700263,31.5910906,231.72,231.48,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348700464,31.5910906,231.68,231.49,0.7924052]
["bitfinex-derivatives","SOLF0:USTF0",1738348700660,2.8279,231.71,231.56,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348700869,2.8279,231.71,231.61,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738348701065,31.5910906,231.8,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348701263,0.03082793,231.66,231.64,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348701659,1.4061,231.79,231.64,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348702262,2.7901,231.82,231.64,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348702557,4.3142,231.78,231.65,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738348702866,2.7901,231.82,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348703061,4.3154,231.72,231.57,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738348703370,31.5910906,231.72,231.52,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348703568,4.3162,231.68,231.54,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738348703765,1.4192,231.71,231.52,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348704065,4.3163,231.67,231.54,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738348704265,1.4192,231.71,231.52,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348704460,1.4192,231.71,231.56,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348704657,1.4192,231.71,231.59,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738348704957,0.02821756,231.64,231.59,0.02797012]
["bitfinex-derivatives","SOLF0:USTF0",1738348705159,0.02821756,231.64,231.62,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738348705356,31.5910906,231.8,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348705866,4.3149,231.75,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348706066,31.5910906,231.76,231.62,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348706268,31.5910906,231.72,231.62,118.39921958]
["bitfinex-derivatives","SOLF0:USTF0",1738348706665,31.5910906,231.64,231.62,102.80191958]
["bitfinex-derivatives","SOLF0:USTF0",1738348706861,35.9078906,231.64,231.62,75.40721389]
["bitfinex-derivatives","SOLF0:USTF0",1738348707163,35.9078906,231.64,231.45,178.38412914]
["bitfinex-derivatives","SOLF0:USTF0",1738348707164,31.5910906,231.64,231.45,174.06392914]
["bitfinex-derivatives","SOLF0:USTF0",1738348707363,31.5910906,231.64,231.61,0.02984612]
["bitfinex-derivatives","SOLF0:USTF0",1738348707768,4.3179,231.58,231.48,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738348708267,31.5910906,231.64,231.51,0.02930046]
["bitfinex-derivatives","SOLF0:USTF0",1738348708460,0.0307453,231.55,231.51,0.02930046]
["bitfinex-derivatives","SOLF0:USTF0",1738348708661,31.5910906,231.64,231.51,0.02930046]
["bitfinex-derivatives","SOLF0:USTF0",1738348708863,4.3181,231.57,231.51,0.02930046]
["bitfinex-derivatives","SOLF0:USTF0",1738348709058,0.03199847,231.55,231.51,0.02930046]
["bitfinex-derivatives","SOLF0:USTF0",1738348709361,4.3187,231.54,231.51,0.02930046]
["bitfinex-derivatives","SOLF0:USTF0",1738348709564,31.5910906,231.59,231.51,0.02930046]
["bitfinex-derivatives","SOLF0:USTF0",1738348709758,0.02955054,231.55,231.51,0.02930046]
["bitfinex-derivatives","SOLF0:USTF0",1738348710767,31.62064114,231.55,231.51,0.02930046]
["bitfinex-derivatives","SOLF0:USTF0",1738348711267,31.62064114,231.55,231.38,148.70127949]
["bitfinex-derivatives","SOLF0:USTF0",1738348711467,31.5910906,231.49,231.39,0.79294913]
["bitfinex-derivatives","SOLF0:USTF0",1738348711662,31.5910906,231.49,231.38,148.70127949]
["bitfinex-derivatives","SOLF0:USTF0",1738348711967,31.5910906,231.53,231.38,148.70127949]
["bitfinex-derivatives","SOLF0:USTF0",1738348712467,4.32,231.47,231.38,148.70127949]
["bitfinex-derivatives","SOLF0:USTF0",1738348712667,4.32,231.47,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348713067,4.3202,231.46,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348713567,0.0307745,231.48,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348713764,4.3506745,231.48,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348713966,0.0307745,231.48,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348714767,4.3201,231.47,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348714965,0.0307745,231.48,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348716467,4.3202,231.46,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348716663,0.0307745,231.48,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348717466,4.3203,231.45,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348717871,31.5910906,231.44,231.43,0.02922388]
["bitfinex-derivatives","SOLF0:USTF0",1738348718262,31.5910906,231.44,231.43,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738348718571,31.5910906,231.44,231.24,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348718572,31.5910906,231.44,231.25,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738348718774,31.5910906,231.4,231.25,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738348719167,31.5910906,231.36,231.25,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738348719668,31.5910906,231.32,231.28,0.03136051]
["bitfinex-derivatives","SOLF0:USTF0",1738348720172,31.5910906,231.32,231.17,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738348720374,31.5910906,231.25,231.17,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738348721075,31.5910906,231.21,231.1,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738348721472,4.3,231.31,231.1,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738348721473,0.02828241,231.23,231.19,0.03239636]
["bitfinex-derivatives","SOLF0:USTF0",1738348725078,0.02828241,231.23,231.12,17.13741666]
["bitfinex-derivatives","SOLF0:USTF0",1738348725272,4.3,231.31,231.16,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348725472,4.3,231.31,231.12,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348725874,31.5910906,231.4,231.2,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348726173,31.5910906,231.48,231.28,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348726575,0.02809976,231.32,231.31,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738348726879,4.28,231.51,231.31,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348727082,4.3199,231.48,231.36,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738348727277,31.5910906,231.48,231.37,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1738348727676,4.32,231.47,231.37,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1738348727978,31.5910906,231.52,231.37,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1738348728172,0.03197649,231.45,231.4,0.02780815]
["bitfinex-derivatives","SOLF0:USTF0",1738348728883,4.321,231.42,231.4,0.02780815]
["bitfinex-derivatives","SOLF0:USTF0",1738348729074,0.03197649,231.45,231.4,0.02780815]
["bitfinex-derivatives","SOLF0:USTF0",1738348729475,4.3209,231.42,231.4,0.02780815]
["bitfinex-derivatives","SOLF0:USTF0",1738348729977,4.3227,231.33,231.2,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348730282,0.03197649,231.45,230.94,158.90975151]
["bitfinex-derivatives","SOLF0:USTF0",1738348730283,31.5910906,231.36,231.21,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738348730684,31.5910906,231.36,231.23,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738348730987,31.5910906,231.32,231.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738348731177,4.3241,231.25,231.17,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738348731377,31.5910906,231.28,231.27,0.03133795]
["bitfinex-derivatives","SOLF0:USTF0",1738348731779,4.3237,231.27,231.18,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738348732175,4.3237,231.27,231.25,0.03192136]
["bitfinex-derivatives","SOLF0:USTF0",1738348732575,4.3245,231.23,231.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738348732985,31.62214023,231.28,231.17,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738348733282,31.5910906,231.28,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348733679,4.325,231.2,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348734388,4.3245,231.23,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348734686,0.02734588,231.25,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348735188,4.3248,231.21,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348735393,0.02734588,231.25,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348735789,4.3248,231.21,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348736587,0.02734588,231.25,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348736789,4.325,231.2,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348736988,0.02734588,231.25,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348737688,4.3248,231.21,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348737889,0.02734588,231.25,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348738289,4.3252,231.19,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348740388,31.5910906,231.24,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348740589,0.02734588,231.25,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348741591,4.3249,231.19,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348741792,0.02734588,231.25,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348743294,4.3244,231.23,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348743490,0.02734588,231.25,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348743694,31.5910906,231.36,231.18,0.02908844]
["bitfinex-derivatives","SOLF0:USTF0",1738348743998,31.5910906,231.4,231.21,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348744192,31.5910906,231.4,231.22,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738348744396,31.5910906,231.36,231.22,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738348744594,31.5910906,231.4,231.22,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738348744791,31.5910906,231.44,231.29,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738348744997,0.03079319,231.33,231.29,0.03194385]
["bitfinex-derivatives","SOLF0:USTF0",1738348745301,4.3219,231.36,231.29,0.03194385]
["bitfinex-derivatives","SOLF0:USTF0",1738348745501,31.5910906,231.36,231.22,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738348745699,31.5910906,231.36,231.16,19.92038159]
["bitfinex-derivatives","SOLF0:USTF0",1738348745892,31.5910906,231.36,231.18,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738348746097,31.5910906,231.36,231.16,19.92038159]
["bitfinex-derivatives","SOLF0:USTF0",1738348746399,0.02925786,231.29,231.25,0.03063937]
["bitfinex-derivatives","SOLF0:USTF0",1738348746897,4.3236,231.27,231.25,0.03063937]
["bitfinex-derivatives","SOLF0:USTF0",1738348747199,0.02925786,231.29,231.25,0.03063937]
["bitfinex-derivatives","SOLF0:USTF0",1738348747699,35.7310906,231.4,231.25,0.03063937]
["bitfinex-derivatives","SOLF0:USTF0",1738348748001,31.5910906,231.44,231.25,31.62172997]
["bitfinex-derivatives","SOLF0:USTF0",1738348748302,31.5910906,231.48,231.29,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348748497,1.5016,231.57,231.35,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738348748498,4.3201,231.46,231.35,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738348748800,31.5910906,231.56,231.37,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348748991,31.5910906,231.6,231.41,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348749192,31.5910906,231.64,231.45,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348749391,31.5910906,231.6,231.42,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738348749998,31.5910906,231.64,231.45,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348750504,7.0346205,231.66,231.49,0.02764502]
["bitfinex-derivatives","SOLF0:USTF0",1738348750505,0.03177754,231.53,231.49,0.02764502]
["bitfinex-derivatives","SOLF0:USTF0",1738348750902,31.5910906,231.64,231.45,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348751302,5.5969205,231.66,231.49,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348751497,5.5969205,231.66,231.53,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348751704,5.5969205,231.66,231.57,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348751906,5.5969205,231.66,231.58,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738348752103,17.25697253,231.67,231.58,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738348752104,17.25697253,231.67,231.61,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348752303,0.0927,231.82,231.61,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348752504,3.3664205,231.83,231.65,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348752711,4.3133,231.82,231.65,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348752905,0.02956277,231.74,231.66,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738348753106,3.3664205,231.83,231.69,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348753301,1.1369205,231.83,231.73,35.9058906]
["bitfinex-derivatives","SOLF0:USTF0",1738348753509,12.79797253,231.84,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348753705,12.79797253,231.84,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348753706,6.10887253,231.84,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348754009,169.52139787,231.96,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348754304,45.66444051,232.02,231.9,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348754511,45.66444051,232.02,231.98,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348754901,1.06400917,232.02,231.99,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738348755105,114.16110128,232.06,231.98,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348755309,65.49580617,232.06,232.05,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348755908,50.96290617,232.06,232.05,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348756110,17.87990617,232.06,232.05,97.66386668]
["bitfinex-derivatives","SOLF0:USTF0",1738348756315,4.088e-05,232.08,232.05,97.66386668]
["bitfinex-derivatives","SOLF0:USTF0",1738348756608,4.088e-05,232.08,232.06,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738348757005,8.5954,232.67,232.05,97.66386668]
["bitfinex-derivatives","SOLF0:USTF0",1738348757006,31.5910906,232.36,232.07,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348757208,31.5910906,232.36,232.05,97.66386668]
["bitfinex-derivatives","SOLF0:USTF0",1738348757209,2.8195,232.38,232.2,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348757414,2.8195,232.38,232.16,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348757709,31.5910906,232.36,232.16,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348757914,2.8195,232.38,232.2,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348758208,4.304,232.32,232.17,261.89416848]
["bitfinex-derivatives","SOLF0:USTF0",1738348758510,0.03262074,232.28,232.24,0.02809934]
["bitfinex-derivatives","SOLF0:USTF0",1738348759414,31.5910906,232.27,232.17,261.89416848]
["bitfinex-derivatives","SOLF0:USTF0",1738348759815,4.3065,232.19,232.05,66.07277608]
["bitfinex-derivatives","SOLF0:USTF0",1738348760008,31.5910906,232.23,232.05,66.07277608]
["bitfinex-derivatives","SOLF0:USTF0",1738348760411,4.3067,232.18,232.08,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348760611,31.5910906,232.27,232.09,115.55271264]
["bitfinex-derivatives","SOLF0:USTF0",1738348760812,0.03305923,232.16,232.12,0.02817425]
["bitfinex-derivatives","SOLF0:USTF0",1738348761015,0.03305923,232.16,232.12,31.61926485]
["bitfinex-derivatives","SOLF0:USTF0",1738348761206,0.00415923,232.16,232.12,31.61926485]
["bitfinex-derivatives","SOLF0:USTF0",1738348761412,4.3049,232.27,232.1,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738348761714,31.5910906,232.27,232.13,144.9183909]
["bitfinex-derivatives","SOLF0:USTF0",1738348761905,4.3046,232.29,232.13,144.9183909]
["bitfinex-derivatives","SOLF0:USTF0",1738348762106,31.5910906,232.35,232.16,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348762613,0.02992958,232.23,232.19,0.03116947]
["bitfinex-derivatives","SOLF0:USTF0",1738348763013,31.5910906,232.28,232.19,0.03116947]
["bitfinex-derivatives","SOLF0:USTF0",1738348763014,31.5910906,232.24,232.19,0.03116947]
["bitfinex-derivatives","SOLF0:USTF0",1738348763215,4.3056,232.23,232.13,29.36567826]
["bitfinex-derivatives","SOLF0:USTF0",1738348763413,0.03245137,232.23,232.13,29.36567826]
["bitfinex-derivatives","SOLF0:USTF0",1738348763614,0.03245137,232.23,232.19,0.03071562]
["bitfinex-derivatives","SOLF0:USTF0",1738348763818,4.306,232.21,232.19,0.03071562]
["bitfinex-derivatives","SOLF0:USTF0",1738348764018,0.03245137,232.23,232.19,0.03071562]
["bitfinex-derivatives","SOLF0:USTF0",1738348764214,31.5910906,232.32,232.19,0.03071562]
["bitfinex-derivatives","SOLF0:USTF0",1738348764517,31.5910906,232.36,232.19,0.03071562]
["bitfinex-derivatives","SOLF0:USTF0",1738348764716,31.5910906,232.36,232.17,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348764911,31.5910906,232.36,232.17,35.8975906]
["bitfinex-derivatives","SOLF0:USTF0",1738348765119,31.5910906,232.31,232.13,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348765419,4.3046,232.3,232.15,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738348765717,0.02716633,232.29,232.24,0.02821789]
["bitfinex-derivatives","SOLF0:USTF0",1738348766112,0.02716633,232.29,232.13,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348766317,31.5910906,232.31,232.13,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348766515,0.0326093,232.29,232.24,0.02964175]
["bitfinex-derivatives","SOLF0:USTF0",1738348766718,31.5910906,232.32,232.24,0.02964175]
["bitfinex-derivatives","SOLF0:USTF0",1738348766918,31.5910906,232.36,232.24,0.02964175]
["bitfinex-derivatives","SOLF0:USTF0",1738348767115,31.5910906,232.4,232.24,0.02964175]
["bitfinex-derivatives","SOLF0:USTF0",1738348767312,5.6209,232.43,232.24,0.02964175]
["bitfinex-derivatives","SOLF0:USTF0",1738348767313,31.5910906,232.36,232.24,0.02964175]
["bitfinex-derivatives","SOLF0:USTF0",1738348767515,31.5910906,232.32,232.14,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348767919,4.3048,232.28,232.14,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348768120,0.02948119,232.25,232.21,0.0275684]
["bitfinex-derivatives","SOLF0:USTF0",1738348768517,31.5910906,232.34,232.21,0.0275684]
["bitfinex-derivatives","SOLF0:USTF0",1738348768918,4.3054,232.25,232.14,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348769119,31.5910906,232.34,232.14,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348769717,31.5910906,232.34,232.15,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738348769922,0.02964922,232.26,232.22,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1738348770225,31.5910906,232.34,232.22,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1738348770424,4.3047,232.28,232.22,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1738348770726,31.5910906,232.34,232.22,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1738348770921,4.3049,232.27,232.22,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1738348771119,31.5910906,232.34,232.22,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1738348771927,2.88,232.33,232.22,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1738348772118,31.5910906,232.26,232.08,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348772317,31.5910906,232.26,232.04,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348772520,4.3066,232.18,232.05,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738348772821,31.5910906,232.22,232.04,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348773026,4.3066,232.18,232.06,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738348773322,31.5910906,232.22,232.0,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348773621,4.3071,232.16,232.12,0.03177524]
["bitfinex-derivatives","SOLF0:USTF0",1738348773822,0.03091445,232.17,232.12,0.03177524]
["bitfinex-derivatives","SOLF0:USTF0",1738348774226,0.03091445,232.17,232.12,4.33927524]
["bitfinex-derivatives","SOLF0:USTF0",1738348774426,0.03091445,232.17,232.12,31.62286584]
["bitfinex-derivatives","SOLF0:USTF0",1738348774829,0.03091445,232.17,232.15,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738348775328,0.03091445,232.17,232.12,31.62286584]
["bitfinex-derivatives","SOLF0:USTF0",1738348775724,0.00109667,232.17,232.12,31.62286584]
["bitfinex-derivatives","SOLF0:USTF0",1738348776322,2.88,232.33,232.12,31.62286584]
["bitfinex-derivatives","SOLF0:USTF0",1738348776323,2.88,232.33,232.16,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348776924,31.5910906,232.3,232.08,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348777126,31.5910906,232.3,232.12,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348777330,1.4191,232.32,232.12,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348777629,1.4191,232.32,232.19,0.02803392]
["bitfinex-derivatives","SOLF0:USTF0",1738348778029,31.5910906,232.3,232.19,0.02803392]
["bitfinex-derivatives","SOLF0:USTF0",1738348778329,1.4191,232.32,232.19,0.02803392]
["bitfinex-derivatives","SOLF0:USTF0",1738348778731,4.305,232.27,232.19,0.02803392]
["bitfinex-derivatives","SOLF0:USTF0",1738348779131,4.3049,232.27,232.19,0.02803392]
["bitfinex-derivatives","SOLF0:USTF0",1738348779332,1.4191,232.32,232.19,0.02803392]
["bitfinex-derivatives","SOLF0:USTF0",1738348780431,31.5910906,232.3,232.19,0.02803392]
["bitfinex-derivatives","SOLF0:USTF0",1738348780732,31.5910906,232.26,232.07,174.06392914]
["bitfinex-derivatives","SOLF0:USTF0",1738348781230,31.5910906,232.18,231.98,93.13563444]
["bitfinex-derivatives","SOLF0:USTF0",1738348781434,27.44473681,232.14,231.99,0.79116084]
["bitfinex-derivatives","SOLF0:USTF0",1738348781634,31.5910906,232.1,231.97,232.55878116]
["bitfinex-derivatives","SOLF0:USTF0",1738348781828,31.5910906,232.14,231.98,0.79136002]
["bitfinex-derivatives","SOLF0:USTF0",1738348782026,2.8317,232.17,232.0,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348782224,0.0329563,232.06,232.01,0.81882504]
["bitfinex-derivatives","SOLF0:USTF0",1738348782430,31.5910906,232.3,232.05,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348782627,2.7294,232.29,232.06,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348783733,2.7294,232.29,232.15,0.03157224]
["bitfinex-derivatives","SOLF0:USTF0",1738348784333,2.7294,232.29,232.06,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348784534,31.5910906,232.19,231.97,232.55878116]
["bitfinex-derivatives","SOLF0:USTF0",1738348784730,31.5910906,232.15,231.97,232.55878116]
["bitfinex-derivatives","SOLF0:USTF0",1738348785037,31.5910906,232.15,232.06,0.02947765]
["bitfinex-derivatives","SOLF0:USTF0",1738348785235,1.4198,232.14,232.06,0.02947765]
["bitfinex-derivatives","SOLF0:USTF0",1738348785733,2.7909,232.14,232.06,0.02947765]
["bitfinex-derivatives","SOLF0:USTF0",1738348785934,4.1765,232.14,232.06,0.02947765]
["bitfinex-derivatives","SOLF0:USTF0",1738348787136,31.5910906,232.11,231.98,0.79135264]
["bitfinex-derivatives","SOLF0:USTF0",1738348787326,4.1765,232.14,231.96,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348787526,4.1765,232.14,231.97,0.79144102]
["bitfinex-derivatives","SOLF0:USTF0",1738348788137,31.5910906,232.11,231.95,115.55271264]
["bitfinex-derivatives","SOLF0:USTF0",1738348788339,31.5910906,232.11,231.96,0.79139895]
["bitfinex-derivatives","SOLF0:USTF0",1738348788533,0.03028955,232.08,232.03,0.02895526]
["bitfinex-derivatives","SOLF0:USTF0",1738348788734,0.03028955,232.08,232.06,144.4408908]
["bitfinex-derivatives","SOLF0:USTF0",1738348789433,1.53347599,232.15,232.06,144.4408908]
["bitfinex-derivatives","SOLF0:USTF0",1738348789639,31.5910906,232.14,232.06,144.4408908]
["bitfinex-derivatives","SOLF0:USTF0",1738348789835,31.5910906,232.2,232.06,144.4408908]
["bitfinex-derivatives","SOLF0:USTF0",1738348790236,31.5910906,232.24,232.06,144.4408908]
["bitfinex-derivatives","SOLF0:USTF0",1738348790631,31.5910906,232.24,232.02,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348790836,31.5910906,232.24,232.05,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348791036,31.5910906,232.24,232.13,0.02860499]
["bitfinex-derivatives","SOLF0:USTF0",1738348791238,31.5910906,232.28,232.13,0.02860499]
["bitfinex-derivatives","SOLF0:USTF0",1738348791633,31.5910906,232.28,232.09,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348792134,31.5910906,232.28,232.18,0.02992958]
["bitfinex-derivatives","SOLF0:USTF0",1738348792336,31.5910906,232.32,232.18,0.02992958]
["bitfinex-derivatives","SOLF0:USTF0",1738348792531,4.06,232.38,232.18,0.02992958]
["bitfinex-derivatives","SOLF0:USTF0",1738348792532,31.5910906,232.28,232.18,0.02992958]
["bitfinex-derivatives","SOLF0:USTF0",1738348792730,31.5910906,232.28,232.09,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348793133,31.5910906,232.28,232.21,0.03074791]
["bitfinex-derivatives","SOLF0:USTF0",1738348793738,31.5910906,232.28,232.09,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348793935,31.5910906,232.28,232.22,0.0289656]
["bitfinex-derivatives","SOLF0:USTF0",1738348794338,4.06,232.38,232.09,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348794339,31.5910906,232.32,232.09,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348794636,31.5910906,232.32,232.23,0.02866852]
["bitfinex-derivatives","SOLF0:USTF0",1738348794837,4.3243,232.31,232.23,0.02866852]
["bitfinex-derivatives","SOLF0:USTF0",1738348795037,4.3243,232.31,232.09,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348795430,31.5910906,232.28,232.25,0.03042024]
["bitfinex-derivatives","SOLF0:USTF0",1738348795629,31.5910906,232.28,232.09,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348795832,31.5910906,232.24,232.06,118.96658629]
["bitfinex-derivatives","SOLF0:USTF0",1738348796030,31.5910906,232.2,232.06,118.96658629]
["bitfinex-derivatives","SOLF0:USTF0",1738348796437,4.3243,232.31,232.1,118.96658629]
["bitfinex-derivatives","SOLF0:USTF0",1738348796438,31.5910906,232.16,232.1,118.96658629]
["bitfinex-derivatives","SOLF0:USTF0",1738348796642,1.4444,232.15,232.1,118.96658629]
["bitfinex-derivatives","SOLF0:USTF0",1738348796845,1.47498957,232.15,232.11,0.03049447]
["bitfinex-derivatives","SOLF0:USTF0",1738348797043,1.47498957,232.15,232.1,118.96658629]
["bitfinex-derivatives","SOLF0:USTF0",1738348797044,31.5910906,232.12,232.1,99.35418076]
["bitfinex-derivatives","SOLF0:USTF0",1738348797242,2.92738957,232.15,232.08,149.02650904]
["bitfinex-derivatives","SOLF0:USTF0",1738348798243,0.03058957,232.15,232.09,0.02941303]
["bitfinex-derivatives","SOLF0:USTF0",1738348799341,0.03058957,232.15,232.14,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348799740,0.03058957,232.15,232.11,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738348800441,0.03058957,232.15,232.11,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738348800642,0.03058957,232.15,232.1,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348800938,0.03058957,232.15,232.14,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348801141,0.03058957,232.15,232.09,0.02941303]
["bitfinex-derivatives","SOLF0:USTF0",1738348801737,0.03058957,232.15,232.1,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348802646,17.28885525,232.28,232.14,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348803148,17.28885525,232.28,232.18,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348803940,17.28885525,232.28,232.21,0.03058626]
["bitfinex-derivatives","SOLF0:USTF0",1738348803941,0.03049447,232.25,232.21,0.03058626]
["bitfinex-derivatives","SOLF0:USTF0",1738348804645,31.62158507,232.25,232.21,0.00168626]
["bitfinex-derivatives","SOLF0:USTF0",1738348805540,31.62158507,232.25,232.02,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738348805745,31.62158507,232.25,231.98,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738348805746,31.5910906,232.17,231.98,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738348805938,31.5910906,232.17,231.98,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738348806142,31.5910906,232.2,231.98,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738348806341,31.5910906,232.25,232.04,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348806646,21.32885525,232.26,232.08,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348806844,0.02897394,232.17,232.12,0.03070373]
["bitfinex-derivatives","SOLF0:USTF0",1738348807350,17.28885525,232.26,232.12,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348807647,17.28885525,232.26,232.12,0.02999074]
["bitfinex-derivatives","SOLF0:USTF0",1738348807844,17.28885525,232.26,232.09,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738348808146,31.17203102,232.25,232.09,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738348810347,31.5910906,232.17,231.99,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348810649,31.5910906,232.17,231.98,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738348810946,0.02855857,232.1,232.06,0.02973293]
["bitfinex-derivatives","SOLF0:USTF0",1738348813245,31.5910906,232.07,231.92,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738348814551,0.03185865,232.02,231.97,0.03045918]
["bitfinex-derivatives","SOLF0:USTF0",1738348815250,31.5910906,231.99,231.83,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738348815552,31.5910906,231.95,231.83,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738348816043,31.5910906,231.91,231.77,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738348816248,31.5910906,231.91,231.71,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348816452,31.5910906,231.91,231.74,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738348816647,31.5910906,231.87,231.74,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738348816953,0.02980504,231.88,231.84,0.03301376]
["bitfinex-derivatives","SOLF0:USTF0",1738348817149,4.0,231.91,231.75,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348817348,4.0,231.91,231.74,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738348817549,31.61867496,231.88,231.84,0.03073233]
["bitfinex-derivatives","SOLF0:USTF0",1738348817747,4.3125,231.87,231.84,0.03073233]
["bitfinex-derivatives","SOLF0:USTF0",1738348817947,31.61867496,231.88,231.84,0.03073233]
["bitfinex-derivatives","SOLF0:USTF0",1738348818252,31.61867496,231.88,231.74,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738348818648,31.5910906,231.88,231.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1738348818844,4.0,231.91,231.74,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738348819053,4.0,231.91,231.79,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348819352,0.02850371,231.85,231.8,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738348820851,4.3135,231.82,231.8,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738348821050,0.02850371,231.85,231.8,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738348821448,4.3131,231.84,231.8,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738348821753,0.02850371,231.85,231.8,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738348821949,4.34140371,231.85,231.8,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738348822344,0.02850371,231.85,231.8,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1738348822544,4.3135,231.82,231.8,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738348822955,31.5910906,231.84,231.69,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738348823144,0.02850371,231.85,231.69,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738348823350,31.5910906,231.92,231.71,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348823545,4.3126,231.87,231.78,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738348823751,35.5510906,231.96,231.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738348823951,31.5910906,231.92,231.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738348824149,4.3131,231.84,231.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738348824352,0.03043302,231.88,231.84,0.03071784]
["bitfinex-derivatives","SOLF0:USTF0",1738348824754,4.3135,231.82,231.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738348825255,0.03313049,231.88,231.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738348825552,5.76958771,231.89,231.77,0.00778427]
["bitfinex-derivatives","SOLF0:USTF0",1738348825852,0.03205551,231.84,231.77,0.00778427]
["bitfinex-derivatives","SOLF0:USTF0",1738348826156,5.80164322,231.84,231.71,8.64718433]
["bitfinex-derivatives","SOLF0:USTF0",1738348826850,37.39273382,231.84,231.69,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738348827153,4.3142,231.79,231.7,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738348827355,31.5910906,231.84,231.74,0.02786044]
["bitfinex-derivatives","SOLF0:USTF0",1738348827549,0.02741331,231.79,231.74,0.02786044]
["bitfinex-derivatives","SOLF0:USTF0",1738348827745,4.3147,231.75,231.74,0.02786044]
["bitfinex-derivatives","SOLF0:USTF0",1738348827953,0.02741331,231.79,231.56,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348828156,31.5910906,231.75,231.56,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348828462,3.94,231.81,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348828751,4.3147,231.75,231.65,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738348828956,3.94,231.81,231.64,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348829263,0.03065965,231.72,231.68,0.02752279]
["bitfinex-derivatives","SOLF0:USTF0",1738348829757,31.5910906,231.79,231.68,0.02752279]
["bitfinex-derivatives","SOLF0:USTF0",1738348829959,0.02872428,231.72,231.68,0.02752279]
["bitfinex-derivatives","SOLF0:USTF0",1738348830555,31.5910906,231.71,231.68,0.02752279]
["bitfinex-derivatives","SOLF0:USTF0",1738348830760,4.3158,231.69,231.68,0.02752279]
["bitfinex-derivatives","SOLF0:USTF0",1738348830962,31.5910906,231.71,231.55,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738348831158,31.5910906,231.67,231.55,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738348831357,31.5910906,231.63,231.55,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738348831552,31.5910906,231.59,231.4,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348831862,31.5910906,231.55,231.41,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738348832459,0.03005622,231.5,231.46,0.03046172]
["bitfinex-derivatives","SOLF0:USTF0",1738348832658,0.03005622,231.5,231.46,4.35056172]
["bitfinex-derivatives","SOLF0:USTF0",1738348832860,0.03005622,231.5,231.46,0.03046172]
["bitfinex-derivatives","SOLF0:USTF0",1738348833361,5.76958771,231.61,231.48,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348833663,5.76958771,231.61,231.52,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348834155,5.76958771,231.61,231.53,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738348834354,5.76958771,231.61,231.56,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738348834553,3.56890266,231.61,231.56,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738348834760,3.56890266,231.61,231.54,0.03237977]
["bitfinex-derivatives","SOLF0:USTF0",1738348834959,3.56890266,231.61,231.54,4.35087977]
["bitfinex-derivatives","SOLF0:USTF0",1738348835658,17.28885525,231.66,231.58,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738348835964,0.0289427,231.6,231.53,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348836263,0.0289427,231.6,231.57,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738348836464,17.28885525,231.73,231.53,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348836663,17.28885525,231.73,231.57,24.82012315]
["bitfinex-derivatives","SOLF0:USTF0",1738348837460,31.5910906,231.76,231.57,24.82012315]
["bitfinex-derivatives","SOLF0:USTF0",1738348837662,17.28885525,231.77,231.57,24.82012315]
["bitfinex-derivatives","SOLF0:USTF0",1738348837861,17.28885525,231.77,231.63,0.03237356]
["bitfinex-derivatives","SOLF0:USTF0",1738348838062,0.03243981,231.67,231.63,0.03237356]
["bitfinex-derivatives","SOLF0:USTF0",1738348838265,17.28885525,231.77,231.57,24.82012315]
["bitfinex-derivatives","SOLF0:USTF0",1738348838563,17.28885525,231.77,231.62,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738348838564,4.3153,231.72,231.62,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738348838759,0.02730029,231.67,231.63,0.03308487]
["bitfinex-derivatives","SOLF0:USTF0",1738348839066,17.28885525,231.77,231.67,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738348839259,17.28885525,231.77,231.61,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348839661,4.315,231.74,231.62,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738348839962,17.28885525,231.77,231.61,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348840164,4.3149,231.74,231.62,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738348840361,4.3149,231.74,231.61,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348840362,0.02994842,231.7,231.65,0.03094422]
["bitfinex-derivatives","SOLF0:USTF0",1738348840767,4.3146,231.76,231.65,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738348841072,1.4449,231.8,231.61,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348841268,0.02896646,231.7,231.65,0.03119731]
["bitfinex-derivatives","SOLF0:USTF0",1738348841665,1.4449,231.8,231.62,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738348841870,4.3141,231.79,231.68,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738348842170,0.02971342,231.7,231.68,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738348842370,48.87994585,231.85,231.65,31.6197038]
["bitfinex-derivatives","SOLF0:USTF0",1738348842569,17.28885525,231.85,231.69,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348842967,17.28885525,231.85,231.73,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348843166,17.28885525,231.85,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348843373,3.90015525,231.85,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348843673,44.49320639,231.87,231.86,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738348844368,44.49320639,231.93,231.81,21.45601946]
["bitfinex-derivatives","SOLF0:USTF0",1738348844568,0.02871281,231.89,231.84,0.03197613]
["bitfinex-derivatives","SOLF0:USTF0",1738348845573,4.3126,231.87,231.84,0.03197613]
["bitfinex-derivatives","SOLF0:USTF0",1738348845775,0.02871281,231.89,231.84,0.03197613]
["bitfinex-derivatives","SOLF0:USTF0",1738348846173,31.5910906,232.05,231.85,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348846571,4.3102,232.0,231.89,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738348846767,31.5910906,232.05,231.85,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348846973,2.8228,232.03,231.89,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348847274,1.3495,232.03,231.89,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348847469,0.02749915,231.98,231.89,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348847674,0.02749915,231.98,231.94,0.03087498]
["bitfinex-derivatives","SOLF0:USTF0",1738348848175,31.5910906,232.01,231.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738348848372,31.5910906,232.01,231.84,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348848576,0.03266028,231.98,231.94,0.02924342]
["bitfinex-derivatives","SOLF0:USTF0",1738348849267,0.03266028,231.98,231.94,4.34024342]
["bitfinex-derivatives","SOLF0:USTF0",1738348849469,0.03266028,231.98,231.94,0.02924342]
["bitfinex-derivatives","SOLF0:USTF0",1738348849870,0.03266028,231.98,231.96,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738348850075,0.03266028,231.98,231.94,0.02924342]
["bitfinex-derivatives","SOLF0:USTF0",1738348854880,31.5910906,231.97,231.76,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348855074,1.373,231.96,231.76,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348855680,31.5910906,231.93,231.73,8.8967039]
["bitfinex-derivatives","SOLF0:USTF0",1738348856280,0.03210997,231.85,231.81,0.02835509]
["bitfinex-derivatives","SOLF0:USTF0",1738348856687,4.3131,231.84,231.81,0.02835509]
["bitfinex-derivatives","SOLF0:USTF0",1738348856985,0.03210997,231.85,231.81,0.02835509]
["bitfinex-derivatives","SOLF0:USTF0",1738348857374,4.3131,231.84,231.81,0.02835509]
["bitfinex-derivatives","SOLF0:USTF0",1738348857978,4.3137,231.81,231.73,8.8967039]
["bitfinex-derivatives","SOLF0:USTF0",1738348858175,33.0590906,231.84,231.73,8.8967039]
["bitfinex-derivatives","SOLF0:USTF0",1738348858584,4.3144,231.77,231.67,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738348858885,31.5910906,231.8,231.63,93.86046985]
["bitfinex-derivatives","SOLF0:USTF0",1738348859475,0.03118843,231.74,231.69,0.03030615]
["bitfinex-derivatives","SOLF0:USTF0",1738348859678,31.62227903,231.74,231.69,0.03030615]
["bitfinex-derivatives","SOLF0:USTF0",1738348859878,1.3586,231.73,231.69,0.03030615]
["bitfinex-derivatives","SOLF0:USTF0",1738348860076,1.3586,231.73,231.52,116.9510906]
["bitfinex-derivatives","SOLF0:USTF0",1738348860279,31.5910906,231.7,231.48,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348860477,31.5910906,231.66,231.44,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348860678,31.5910906,231.7,231.4,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348860679,31.5910906,231.58,231.4,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348860883,1.4641,231.57,231.36,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348861189,1.4641,231.57,231.42,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738348861381,1.4641,231.57,231.36,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348861591,0.02936876,231.49,231.44,0.02907888]
["bitfinex-derivatives","SOLF0:USTF0",1738348861987,31.5910906,231.63,231.5,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738348862289,2.7564,231.69,231.48,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348862487,4.3161,231.68,231.53,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738348862787,2.7564,231.69,231.52,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348863279,2.7564,231.69,231.58,0.02888992]
["bitfinex-derivatives","SOLF0:USTF0",1738348863280,0.02782544,231.63,231.58,0.02888992]
["bitfinex-derivatives","SOLF0:USTF0",1738348863485,0.02782544,231.63,231.61,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738348863684,0.02782544,231.63,231.58,0.02888992]
["bitfinex-derivatives","SOLF0:USTF0",1738348863985,0.02782544,231.63,231.59,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738348864291,0.02782544,231.63,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348864590,2.8055,231.79,231.7,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738348864779,2.8055,231.79,231.58,0.02888992]
["bitfinex-derivatives","SOLF0:USTF0",1738348864984,2.8055,231.79,231.57,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348864985,31.5910906,231.74,231.57,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348865586,4.3154,231.72,231.55,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738348865786,2.8055,231.79,231.63,0.02838558]
["bitfinex-derivatives","SOLF0:USTF0",1738348865787,0.02799128,231.68,231.63,0.02838558]
["bitfinex-derivatives","SOLF0:USTF0",1738348865982,304.50531889,232.09,231.63,0.02838558]
["bitfinex-derivatives","SOLF0:USTF0",1738348866288,31.5910906,231.83,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348866489,4.2561,231.82,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348866887,31.5910906,231.79,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348867090,4.2561,231.82,231.63,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738348867287,4.2561,231.82,231.67,0.02861187]
["bitfinex-derivatives","SOLF0:USTF0",1738348867488,0.03258002,231.72,231.67,0.02861187]
["bitfinex-derivatives","SOLF0:USTF0",1738348867691,4.2561,231.82,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348867989,0.0311311,231.72,231.67,0.03185297]
["bitfinex-derivatives","SOLF0:USTF0",1738348868491,4.2561,231.82,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348868687,4.3139,231.8,231.61,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738348868890,0.03157646,231.72,231.67,0.03032981]
["bitfinex-derivatives","SOLF0:USTF0",1738348869488,4.2561,231.82,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348869687,0.02861583,231.72,231.67,0.03066648]
["bitfinex-derivatives","SOLF0:USTF0",1738348869893,0.02861583,231.72,231.68,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348870093,4.2561,231.82,231.68,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348870387,0.02838003,231.72,231.68,31.62202884]
["bitfinex-derivatives","SOLF0:USTF0",1738348870691,4.2561,231.82,231.68,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348870890,4.2561,231.82,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348871389,4.2561,231.82,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348871390,0.03308885,231.77,231.64,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348871891,1.4728,231.81,231.75,0.03165454]
["bitfinex-derivatives","SOLF0:USTF0",1738348872095,1.4728,231.81,231.68,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348872297,0.0279261,231.73,231.64,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348872589,0.0279261,231.73,231.64,35.9077906]
["bitfinex-derivatives","SOLF0:USTF0",1738348872784,0.0279261,231.73,231.66,0.03005441]
["bitfinex-derivatives","SOLF0:USTF0",1738348873185,0.0279261,231.73,231.68,35.9070906]
["bitfinex-derivatives","SOLF0:USTF0",1738348873387,0.0279261,231.73,231.68,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348874293,0.0279261,231.73,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348874492,1.3788,231.9,231.72,63.1821812]
["bitfinex-derivatives","SOLF0:USTF0",1738348874688,4.1272,231.9,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348874997,2.7484,231.9,231.85,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348875185,1.3788,231.99,231.85,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348875496,4.1272,231.99,231.85,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348875792,0.02911304,231.94,231.9,0.03174014]
["bitfinex-derivatives","SOLF0:USTF0",1738348878990,0.02911304,231.94,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348879394,31.5910906,231.99,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348879596,35.3710906,231.99,231.78,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348879995,3.78,231.99,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348880391,0.02824276,231.91,231.86,0.02807174]
["bitfinex-derivatives","SOLF0:USTF0",1738348880789,0.02824276,231.91,231.78,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348880990,0.02824276,231.91,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348881200,1.4772,231.94,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348881894,4.313,231.85,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348882094,4.313,231.85,231.83,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738348882888,0.02995056,231.86,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348883092,4.3137,231.81,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348883298,0.02995056,231.86,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348883496,4.3138,231.8,231.73,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348883697,31.5910906,231.91,231.72,0.86311065]
["bitfinex-derivatives","SOLF0:USTF0",1738348883898,31.5910906,231.91,231.69,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348884200,31.5910906,231.91,231.73,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348884389,0.03025609,231.84,231.79,0.02950357]
["bitfinex-derivatives","SOLF0:USTF0",1738348884995,0.03025609,231.84,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348885198,1.4772,231.94,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348885400,1.4772,231.94,231.87,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348885901,1.4772,231.94,231.83,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348886700,0.03306744,231.91,231.86,0.02760072]
["bitfinex-derivatives","SOLF0:USTF0",1738348887594,0.03306744,231.91,231.86,31.61869132]
["bitfinex-derivatives","SOLF0:USTF0",1738348888294,0.03306744,231.91,231.86,0.02760072]
["bitfinex-derivatives","SOLF0:USTF0",1738348888895,0.03306744,231.91,231.86,4.34030072]
["bitfinex-derivatives","SOLF0:USTF0",1738348889102,0.03306744,231.91,231.86,31.61869132]
["bitfinex-derivatives","SOLF0:USTF0",1738348889303,0.03306744,231.91,231.9,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348889501,0.00886744,231.91,231.9,35.9029906]
["bitfinex-derivatives","SOLF0:USTF0",1738348889702,31.5910906,232.11,231.9,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348890002,5.7617,232.05,231.96,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738348890198,1.4525,232.05,231.9,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348890397,2.8437,232.1,231.93,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348890599,1.3886,232.09,231.97,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348891104,0.03079836,232.04,231.99,0.02752575]
["bitfinex-derivatives","SOLF0:USTF0",1738348893605,4.3097,232.02,231.99,0.02752575]
["bitfinex-derivatives","SOLF0:USTF0",1738348893904,0.03079836,232.04,231.99,0.02752575]
["bitfinex-derivatives","SOLF0:USTF0",1738348895406,4.34019836,232.04,231.99,0.02752575]
["bitfinex-derivatives","SOLF0:USTF0",1738348896107,4.3096,232.03,231.99,0.02752575]
["bitfinex-derivatives","SOLF0:USTF0",1738348896407,0.03079836,232.04,231.99,0.02752575]
["bitfinex-derivatives","SOLF0:USTF0",1738348896708,4.31,232.01,231.99,0.02752575]
["bitfinex-derivatives","SOLF0:USTF0",1738348897000,0.03079836,232.04,231.86,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348897409,35.2510906,232.06,231.86,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348898407,0.02751213,231.98,231.94,0.02768176]
["bitfinex-derivatives","SOLF0:USTF0",1738348899107,0.02751213,231.98,231.94,31.61877236]
["bitfinex-derivatives","SOLF0:USTF0",1738348899510,0.02751213,231.98,231.94,0.02768176]
["bitfinex-derivatives","SOLF0:USTF0",1738348900007,0.02751213,231.98,231.94,31.61877236]
["bitfinex-derivatives","SOLF0:USTF0",1738348900206,0.02751213,231.98,231.94,0.02768176]
["bitfinex-derivatives","SOLF0:USTF0",1738348903509,0.02751213,231.98,231.86,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348903710,4.3114,231.93,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348904006,31.5910906,232.02,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348904214,4.3115,231.93,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348904409,4.3115,231.93,231.75,8.89643623]
["bitfinex-derivatives","SOLF0:USTF0",1738348904410,31.5910906,231.98,231.8,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738348904612,1.4114,231.92,231.8,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738348904815,0.03210926,231.91,231.87,0.02933303]
["bitfinex-derivatives","SOLF0:USTF0",1738348905314,0.03210926,231.91,231.74,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348905510,4.3129,231.85,231.74,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348905814,1.4114,231.92,231.78,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738348906313,1.4114,231.92,231.74,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348906314,1.4114,231.92,231.76,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738348906514,0.03288118,231.87,231.83,0.03217616]
["bitfinex-derivatives","SOLF0:USTF0",1738348906709,4.3133,231.83,231.74,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348906915,0.03288118,231.87,231.72,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738348907207,1.4114,231.92,231.79,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348907605,4.3125,231.87,231.81,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738348907809,4.3125,231.87,231.79,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348908109,0.03060366,231.88,231.83,4.34191883]
["bitfinex-derivatives","SOLF0:USTF0",1738348908313,0.03060366,231.88,231.83,0.02871883]
["bitfinex-derivatives","SOLF0:USTF0",1738348908615,0.03060366,231.88,231.83,31.61980943]
["bitfinex-derivatives","SOLF0:USTF0",1738348909710,0.03060366,231.88,231.87,35.9035906]
["bitfinex-derivatives","SOLF0:USTF0",1738348910505,1.3694,232.01,231.87,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348910706,1.3694,232.01,231.88,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738348911218,4.3111,231.95,231.87,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348911409,1.3694,232.01,231.91,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348911607,1.3694,232.01,231.92,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738348911608,5.6795,232.01,231.92,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738348911813,0.02768314,231.98,231.94,0.03089867]
["bitfinex-derivatives","SOLF0:USTF0",1738348913317,4.33828314,231.98,231.94,0.03089867]
["bitfinex-derivatives","SOLF0:USTF0",1738348913514,0.02768314,231.98,231.94,0.03089867]
["bitfinex-derivatives","SOLF0:USTF0",1738348916110,0.02768314,231.98,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348916309,4.3113,231.94,231.83,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738348916512,1.3694,232.01,231.82,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348916909,31.5910906,231.98,231.81,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738348917119,31.5910906,231.98,231.78,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348917317,0.03273951,231.92,231.87,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738348917512,4.3123,231.88,231.87,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738348917713,1.4455,231.91,231.74,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348917914,1.4455,231.91,231.78,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348918209,31.5910906,231.9,231.7,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348918412,33.0178906,231.9,231.7,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348918613,0.02851637,231.82,231.78,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1738348919420,4.3139,231.8,231.78,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1738348919622,0.02851637,231.82,231.78,0.03247582]
["bitfinex-derivatives","SOLF0:USTF0",1738348920820,31.61960697,231.82,231.67,4.25118]
["bitfinex-derivatives","SOLF0:USTF0",1738348921016,31.5910906,231.78,231.67,4.25118]
["bitfinex-derivatives","SOLF0:USTF0",1738348921213,1.3667,231.77,231.67,4.25118]
["bitfinex-derivatives","SOLF0:USTF0",1738348921425,1.3667,231.77,231.71,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738348921719,1.3667,231.77,231.67,4.25118]
["bitfinex-derivatives","SOLF0:USTF0",1738348922022,1.4115,231.76,231.67,4.25118]
["bitfinex-derivatives","SOLF0:USTF0",1738348922222,0.03184101,231.74,231.7,0.03311575]
["bitfinex-derivatives","SOLF0:USTF0",1738348923214,0.03184101,231.74,231.71,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348923421,0.03184101,231.74,231.73,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738348923622,23.06387722,232.03,231.71,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348923824,1.3808,231.91,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348924020,4.3125,231.88,231.8,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738348924423,1.3808,231.91,231.8,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738348924619,1.3808,231.91,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348925022,0.02864541,231.88,231.83,0.03139655]
["bitfinex-derivatives","SOLF0:USTF0",1738348926224,4.3126,231.87,231.83,0.03139655]
["bitfinex-derivatives","SOLF0:USTF0",1738348926626,0.02864541,231.88,231.83,0.03139655]
["bitfinex-derivatives","SOLF0:USTF0",1738348926827,4.3129,231.85,231.83,0.03139655]
["bitfinex-derivatives","SOLF0:USTF0",1738348927027,0.02864541,231.88,231.83,0.03139655]
["bitfinex-derivatives","SOLF0:USTF0",1738348927521,4.3126,231.87,231.83,0.03139655]
["bitfinex-derivatives","SOLF0:USTF0",1738348927727,0.02864541,231.88,231.83,0.03139655]
["bitfinex-derivatives","SOLF0:USTF0",1738348927924,0.02864541,231.88,231.62,7.28458751]
["bitfinex-derivatives","SOLF0:USTF0",1738348928119,0.02864541,231.88,231.74,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348928323,1.3624,231.92,231.74,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348928923,31.5910906,231.84,231.65,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348929122,1.3634,231.83,231.65,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348929423,1.3634,231.83,231.69,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738348929626,1.3634,231.83,231.73,0.02743112]
["bitfinex-derivatives","SOLF0:USTF0",1738348929927,0.0284898,231.77,231.73,0.02743112]
["bitfinex-derivatives","SOLF0:USTF0",1738348930730,4.3149,231.75,231.73,0.02743112]
["bitfinex-derivatives","SOLF0:USTF0",1738348930925,0.0284898,231.77,231.73,0.02743112]
["bitfinex-derivatives","SOLF0:USTF0",1738348931223,31.5910906,231.73,231.57,125.48936518]
["bitfinex-derivatives","SOLF0:USTF0",1738348931529,4.316,231.68,231.57,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738348931829,4.316,231.68,231.56,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738348932123,4.316,231.68,231.57,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348932324,0.03055037,231.7,231.65,0.02882837]
["bitfinex-derivatives","SOLF0:USTF0",1738348932528,0.03055037,231.7,231.66,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348932832,3.52,231.86,231.66,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348932833,31.5910906,231.89,231.66,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348933028,31.5910906,231.89,231.71,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348933223,4.3144,231.77,231.71,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348933528,31.5910906,231.89,231.71,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348933928,31.5910906,231.85,231.67,35.8422706]
["bitfinex-derivatives","SOLF0:USTF0",1738348934131,0.0304557,231.79,231.75,0.03104838]
["bitfinex-derivatives","SOLF0:USTF0",1738348934527,4.3145,231.76,231.75,0.03104838]
["bitfinex-derivatives","SOLF0:USTF0",1738348935122,31.5910906,231.77,231.67,4.25118]
["bitfinex-derivatives","SOLF0:USTF0",1738348935333,1.3782,231.76,231.67,4.25118]
["bitfinex-derivatives","SOLF0:USTF0",1738348935832,4.316,231.68,231.67,4.25118]
["bitfinex-derivatives","SOLF0:USTF0",1738348936426,4.3164,231.66,231.65,0.02811178]
["bitfinex-derivatives","SOLF0:USTF0",1738348936621,31.5910906,231.69,231.5,0.188]
["bitfinex-derivatives","SOLF0:USTF0",1738348936826,31.5910906,231.69,231.49,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348937033,31.5910906,231.61,231.45,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738348937331,31.5910906,231.57,231.45,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738348937633,31.5910906,231.57,231.41,17.40153508]
["bitfinex-derivatives","SOLF0:USTF0",1738348937830,0.02866159,231.53,231.49,0.03138767]
["bitfinex-derivatives","SOLF0:USTF0",1738348938333,4.34756159,231.53,231.49,0.03138767]
["bitfinex-derivatives","SOLF0:USTF0",1738348938929,0.02866159,231.53,231.49,0.03138767]
["bitfinex-derivatives","SOLF0:USTF0",1738348940131,4.3169,231.64,231.5,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738348940336,31.5910906,231.65,231.49,31.62247827]
["bitfinex-derivatives","SOLF0:USTF0",1738348940533,31.5910906,231.65,231.49,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348940926,4.3172,231.62,231.49,35.9105906]
["bitfinex-derivatives","SOLF0:USTF0",1738348941332,3.52,231.66,231.53,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738348941333,0.0314563,231.58,231.53,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738348942336,4.3185,231.55,231.53,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738348942831,0.0314563,231.58,231.53,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738348943939,4.3494563,231.58,231.53,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738348944134,0.0314563,231.58,231.53,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738348944637,4.3185,231.55,231.53,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738348944833,0.0314563,231.58,231.53,0.03119287]
["bitfinex-derivatives","SOLF0:USTF0",1738348945141,31.5910906,231.57,231.37,32.0286906]
["bitfinex-derivatives","SOLF0:USTF0",1738348945331,31.5910906,231.53,231.37,0.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738348945538,1.3804,231.52,231.37,0.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738348946044,1.3804,231.52,231.37,32.0286906]
["bitfinex-derivatives","SOLF0:USTF0",1738348946342,0.03069921,231.47,231.42,31.62205435]
["bitfinex-derivatives","SOLF0:USTF0",1738348946538,4.3187,231.54,231.42,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348946743,0.02899615,231.47,231.44,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738348947047,31.5910906,231.57,231.38,31.6747906]
["bitfinex-derivatives","SOLF0:USTF0",1738348947245,0.02808346,231.48,231.43,0.02754297]
["bitfinex-derivatives","SOLF0:USTF0",1738348947437,0.02808346,231.48,231.41,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738348947634,0.02808346,231.48,231.38,31.6747906]
["bitfinex-derivatives","SOLF0:USTF0",1738348947635,0.02808346,231.48,231.43,0.02783979]
["bitfinex-derivatives","SOLF0:USTF0",1738348948439,0.02808346,231.48,231.42,17.15252351]
["bitfinex-derivatives","SOLF0:USTF0",1738348948639,1.4262,231.59,231.42,17.15252351]
["bitfinex-derivatives","SOLF0:USTF0",1738348949436,1.4262,231.59,231.38,31.6747906]
["bitfinex-derivatives","SOLF0:USTF0",1738348949834,0.02776474,231.51,231.46,31.62029894]
["bitfinex-derivatives","SOLF0:USTF0",1738348950035,1.4262,231.59,231.46,31.62029894]
["bitfinex-derivatives","SOLF0:USTF0",1738348950543,4.3187,231.54,231.46,0.02920834]
["bitfinex-derivatives","SOLF0:USTF0",1738348950750,1.4262,231.59,231.46,0.02920834]
["bitfinex-derivatives","SOLF0:USTF0",1738348951139,4.3179,231.58,231.46,0.02920834]
["bitfinex-derivatives","SOLF0:USTF0",1738348951336,0.02768978,231.55,231.46,0.02920834]
["bitfinex-derivatives","SOLF0:USTF0",1738348951543,0.02768978,231.55,231.49,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738348951747,0.02768978,231.55,231.48,0.02763385]
["bitfinex-derivatives","SOLF0:USTF0",1738348952045,4.3184,231.56,231.48,0.02763385]
["bitfinex-derivatives","SOLF0:USTF0",1738348952346,0.03287832,231.54,231.48,0.02763385]
["bitfinex-derivatives","SOLF0:USTF0",1738348952543,0.03287832,231.54,231.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738348952745,0.03287832,231.54,231.46,31.6238024]
["bitfinex-derivatives","SOLF0:USTF0",1738348953242,0.03287832,231.54,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348953448,31.5910906,231.53,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348953944,0.03287832,231.54,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348954147,0.03287832,231.54,231.46,31.6238024]
["bitfinex-derivatives","SOLF0:USTF0",1738348954343,0.03287832,231.54,231.48,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738348954548,0.03287832,231.54,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348955145,0.03287832,231.54,231.46,4.3528118]
["bitfinex-derivatives","SOLF0:USTF0",1738348955545,0.03287832,231.54,231.47,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738348955742,0.03287832,231.54,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348955743,4.319,231.53,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348955945,0.03287832,231.54,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348956242,4.35167832,231.54,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348956446,0.03287832,231.54,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348957348,4.319,231.53,231.46,4.3528118]
["bitfinex-derivatives","SOLF0:USTF0",1738348957646,0.03287832,231.54,231.46,0.0327118]
["bitfinex-derivatives","SOLF0:USTF0",1738348958243,0.03287832,231.54,231.46,31.6238024]
["bitfinex-derivatives","SOLF0:USTF0",1738348958550,4.3164,231.67,231.58,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738348958751,4.3164,231.67,231.55,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348958949,1.4422,231.71,231.55,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348959250,31.5910906,231.63,231.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738348959643,0.02934387,231.56,231.51,0.02839231]
["bitfinex-derivatives","SOLF0:USTF0",1738348960148,4.3187,231.54,231.51,0.02839231]
["bitfinex-derivatives","SOLF0:USTF0",1738348960446,0.02934387,231.56,231.51,0.02839231]
["bitfinex-derivatives","SOLF0:USTF0",1738348961249,31.5910906,231.55,231.51,0.02839231]
["bitfinex-derivatives","SOLF0:USTF0",1738348961950,4.319,231.52,231.51,0.02839231]
["bitfinex-derivatives","SOLF0:USTF0",1738348963348,31.5910906,231.55,231.41,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738348963549,31.5910906,231.55,231.39,0.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738348963747,2.8874,231.57,231.39,0.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738348963945,1.4742,231.57,231.49,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738348964346,1.4111,231.58,231.46,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348964550,0.03311743,231.55,231.51,0.0331459]
["bitfinex-derivatives","SOLF0:USTF0",1738348964849,4.3175,231.6,231.46,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348965050,0.03152915,231.55,231.51,4.34948186]
["bitfinex-derivatives","SOLF0:USTF0",1738348965251,0.03152915,231.55,231.51,0.03028186]
["bitfinex-derivatives","SOLF0:USTF0",1738348965453,2.9916,231.7,231.51,0.03028186]
["bitfinex-derivatives","SOLF0:USTF0",1738348965647,2.9916,231.7,231.51,0.29348186]
["bitfinex-derivatives","SOLF0:USTF0",1738348965852,4.3168,231.64,231.51,0.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738348966354,4.3168,231.64,231.57,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738348966555,0.03160512,231.6,231.55,31.62019628]
["bitfinex-derivatives","SOLF0:USTF0",1738348966852,31.5910906,231.66,231.51,0.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738348967053,4.3176,231.6,231.47,0.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738348967248,1.4213,231.65,231.47,0.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738348967452,31.5910906,231.62,231.5,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738348967657,4.3179,231.58,231.47,0.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738348967852,31.5910906,231.62,231.54,0.02916053]
["bitfinex-derivatives","SOLF0:USTF0",1738348968060,0.03067363,231.58,231.54,0.02916053]
["bitfinex-derivatives","SOLF0:USTF0",1738348970054,0.03067363,231.58,231.46,31.47181171]
["bitfinex-derivatives","SOLF0:USTF0",1738348970253,0.03067363,231.58,231.44,0.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738348970452,4.3184,231.56,231.44,0.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738348970652,31.5910906,231.62,231.45,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738348971156,31.5910906,231.62,231.42,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348971457,0.03081212,231.56,231.51,0.03175836]
["bitfinex-derivatives","SOLF0:USTF0",1738348971959,31.5910906,231.54,231.37,0.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738348972150,1.5687,231.53,231.34,149.00649954]
["bitfinex-derivatives","SOLF0:USTF0",1738348972356,4.3198,231.49,231.34,149.00649954]
["bitfinex-derivatives","SOLF0:USTF0",1738348972548,1.5687,231.53,231.34,149.00649954]
["bitfinex-derivatives","SOLF0:USTF0",1738348972959,1.5687,231.53,231.4,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738348973163,0.03108224,231.46,231.41,0.03166904]
["bitfinex-derivatives","SOLF0:USTF0",1738348976063,4.3205,231.45,231.41,0.03166904]
["bitfinex-derivatives","SOLF0:USTF0",1738348976359,0.03108224,231.46,231.41,0.03166904]
["bitfinex-derivatives","SOLF0:USTF0",1738348978657,0.03108224,231.46,231.45,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738348979152,0.00188224,231.46,231.45,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738348979356,2.951,231.57,231.42,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348979551,4.3174,231.61,231.48,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348979758,2.8867,231.63,231.48,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348980460,0.03026305,231.58,231.53,0.0310525]
["bitfinex-derivatives","SOLF0:USTF0",1738348980954,0.03026305,231.58,231.57,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738348981159,7.1970693,231.69,231.56,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348981356,7.1970693,231.69,231.6,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348981662,23.06387722,231.8,231.64,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348981855,27.37777722,231.8,231.64,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348982061,23.06387722,231.8,231.68,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348982460,0.02793279,231.74,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348982656,0.02793279,231.74,231.73,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738348982856,23.06387722,231.8,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348983262,23.06387722,231.8,231.76,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738348983557,23.06387722,231.8,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348983864,3.36,231.97,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348984162,0.03313087,231.78,231.75,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738348984364,3.36,231.97,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348984665,0.02782292,231.79,231.74,0.03051096]
["bitfinex-derivatives","SOLF0:USTF0",1738348984862,0.02782292,231.79,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348984863,3.36,231.97,231.72,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348985162,0.02802803,231.84,231.79,0.02813669]
["bitfinex-derivatives","SOLF0:USTF0",1738348985359,0.02802803,231.84,231.82,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738348985566,5.7659693,231.98,231.82,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738348985960,8.8026,231.94,231.82,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738348986165,4.4913,231.94,231.82,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738348986464,4.4913,231.94,231.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738348986465,4.4913,231.94,231.77,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348986665,4.34078294,231.9,231.86,0.03085675]
["bitfinex-derivatives","SOLF0:USTF0",1738348987056,0.02868294,231.9,231.86,0.03085675]
["bitfinex-derivatives","SOLF0:USTF0",1738348988465,1.4683,232.02,231.89,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348988959,1.4683,232.02,231.91,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738348988960,4.3099,232.01,231.91,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738348989165,1.4683,232.02,231.89,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348989764,0.03192769,231.98,231.93,0.0294855]
["bitfinex-derivatives","SOLF0:USTF0",1738348990869,0.03192769,231.98,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348991170,31.5910906,231.99,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348991369,4.3108,231.97,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348991570,1.4683,232.02,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348991769,4.3109,231.96,231.87,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738348991966,1.4683,232.02,231.81,31.5910906]
["bitfinex-derivatives","SOLF0:USTF0",1738348992167,0.02789921,231.94,231.89,0.03089939]
["bitfinex-derivatives","SOLF0:USTF0",1738348992468,0.02789921,231.94,231.89,31.62198999]
["bitfinex-derivatives","SOLF0:USTF0",1738348992668,0.02789921,231.94,231.89,0.03089939]
["bitfinex-derivatives","SOLF0:USTF0",1738348993466,4.33919921,231.94,231.89,0.03089939]
["bitfinex-derivatives","SOLF0:USTF0",1738348994067,0.02789921,231.94,231.89,0.03089939]
["bitfinex-derivatives","SOLF0:USTF0",1738348995168,0.02789921,231.94,231.89,31.62198999]
["bitfinex-derivatives","SOLF0:USTF0",1738348995863,0.02789921,231.94,231.89,0.03089939]
["bitfinex-derivatives","SOLF0:USTF0",1738348996669,4.3116,231.92,231.89,0.03089939]
["bitfinex-derivatives","SOLF0:USTF0",1738348996967,0.02789921,231.94,231.89,0.03089939]
["bitfinex-derivatives","SOLF0:USTF0",1738348997471,0.02789921,231.94,231.8,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738348997668,0.02789921,231.94,231.76,28.17829181]
["bitfinex-derivatives","SOLF0:USTF0",1738348997867,19.28153864,231.92,231.72,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738348998165,1.441,231.91,231.72,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738348998666,19.28153864,231.88,231.72,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738348998867,0.03271246,231.84,231.79,0.02759822]
["bitfinex-derivatives","SOLF0:USTF0",1738348999171,0.03271246,231.84,231.68,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738348999372,4.3141,231.79,231.68,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738348999666,19.28153864,231.84,231.64,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738348999874,1.5692,231.78,231.64,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349000074,1.5692,231.78,231.68,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349000671,0.02974384,231.75,231.71,0.02725325]
["bitfinex-derivatives","SOLF0:USTF0",1738349001169,0.02974384,231.75,231.73,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738349001374,1.5692,231.84,231.72,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349001871,1.5692,231.84,231.75,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738349002079,1.5692,231.84,231.76,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349002277,4.3123,231.89,231.79,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738349002476,1.5944,231.9,231.72,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349002771,0.03033482,231.82,231.78,0.03271437]
["bitfinex-derivatives","SOLF0:USTF0",1738349004677,0.03033482,231.82,231.48,212.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349004678,19.28153864,231.79,231.61,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349004877,1.5436,231.78,231.61,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349005075,4.3151,231.74,231.63,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738349005269,1.5436,231.78,231.61,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349005473,1.5436,231.78,231.65,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349005673,4.3155,231.71,231.61,23.59873864]
["bitfinex-derivatives","SOLF0:USTF0",1738349005877,0.03103937,231.74,231.69,0.02867926]
["bitfinex-derivatives","SOLF0:USTF0",1738349006179,4.316,231.68,231.58,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738349006478,19.28153864,231.72,231.53,19.28153864]
["bitfinex-derivatives","SOLF0:USTF0",1738349006778,4.9429,231.71,231.52,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738349007075,31.4079364,231.68,231.49,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349007273,4.3172,231.62,231.59,0.03053562]
["bitfinex-derivatives","SOLF0:USTF0",1738349007474,0.03129172,231.64,231.59,0.03053562]
["bitfinex-derivatives","SOLF0:USTF0",1738349007674,0.03129172,231.64,231.49,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349007878,4.318,231.58,231.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738349008076,31.4079364,231.64,231.45,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349008473,31.4079364,231.64,231.46,0.86408018]
["bitfinex-derivatives","SOLF0:USTF0",1738349008679,31.4079364,231.59,231.46,0.86408018]
["bitfinex-derivatives","SOLF0:USTF0",1738349008880,0.03108763,231.57,231.53,0.02913077]
["bitfinex-derivatives","SOLF0:USTF0",1738349009280,31.4079364,231.63,231.46,0.86408018]
["bitfinex-derivatives","SOLF0:USTF0",1738349009583,4.35087257,231.57,231.53,0.031334]
["bitfinex-derivatives","SOLF0:USTF0",1738349009769,0.03277257,231.57,231.46,0.86408018]
["bitfinex-derivatives","SOLF0:USTF0",1738349011181,0.03277257,231.57,231.49,0.03277254]
["bitfinex-derivatives","SOLF0:USTF0",1738349013088,0.03277257,231.57,231.45,30.32309746]
["bitfinex-derivatives","SOLF0:USTF0",1738349013294,0.03277257,231.57,231.37,0.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738349013295,3.33277257,231.57,231.41,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349013489,1.5078,231.56,231.41,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349014489,0.02782226,231.51,231.41,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349014887,0.02782226,231.51,231.37,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349015390,32.9113364,231.55,231.37,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349015593,0.03088944,231.46,231.37,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349016286,0.03088944,231.46,231.33,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349016593,31.4079364,231.51,231.33,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349016781,4.3203,231.45,231.33,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349016988,0.03121898,231.42,231.33,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349017496,0.03121898,231.42,231.37,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738349017694,0.03121898,231.42,231.33,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349017995,4.322,231.37,231.27,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738349018198,3.1202,231.41,231.25,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349018693,0.03210368,231.35,231.25,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349019300,0.03210368,231.35,231.28,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738349019699,0.03210368,231.35,231.25,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349019900,0.03210368,231.35,231.27,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738349020199,0.03210368,231.35,231.25,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349020399,0.03210368,231.35,231.27,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738349020594,0.03210368,231.35,231.25,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349021699,0.03210368,231.35,231.3,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738349022693,0.03210368,231.35,231.34,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349022901,1.4859,231.46,231.34,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349023294,1.4859,231.46,231.36,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738349023689,1.4859,231.46,231.38,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738349023896,1.5307,231.5,231.38,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349024193,0.03111044,231.44,231.4,0.02831194]
["bitfinex-derivatives","SOLF0:USTF0",1738349024591,1.5137,231.49,231.38,31.4079364]
["bitfinex-derivatives","SOLF0:USTF0",1738349025101,0.03243037,231.44,231.4,0.03007472]
["bitfinex-derivatives","SOLF0:USTF0",1738349026902,0.03243037,231.44,231.3,19.35849898]
["bitfinex-derivatives","SOLF0:USTF0",1738349027094,4.3212,231.41,231.32,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738349027397,1.5137,231.49,231.3,19.35849898]
["bitfinex-derivatives","SOLF0:USTF0",1738349027900,19.35849898,231.46,231.3,19.35849898]
["bitfinex-derivatives","SOLF0:USTF0",1738349028196,19.35849898,231.38,231.18,19.35849898]
["bitfinex-derivatives","SOLF0:USTF0",1738349028399,19.35849898,231.38,231.19,0.7942045]
["bitfinex-derivatives","SOLF0:USTF0",1738349028400,6.311,231.37,231.19,0.7942045]
["bitfinex-derivatives","SOLF0:USTF0",1738349028601,4.323,231.31,231.23,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738349029002,0.0282532,231.3,231.18,19.35849898]
["bitfinex-derivatives","SOLF0:USTF0",1738349029800,0.0282532,231.3,231.22,19.35849898]
["bitfinex-derivatives","SOLF0:USTF0",1738349030200,6.311,231.37,231.22,19.35849898]
["bitfinex-derivatives","SOLF0:USTF0",1738349030393,19.35849898,231.5,231.3,19.35849898]
["bitfinex-derivatives","SOLF0:USTF0",1738349030601,53.04605997,231.58,231.33,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349030602,1.5747,231.45,231.33,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349030803,0.03144078,231.42,231.34,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738349031002,0.03144078,231.42,231.29,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349031204,0.03144078,231.42,231.25,31.67702301]
["bitfinex-derivatives","SOLF0:USTF0",1738349031403,31.46102301,231.44,231.25,31.67702301]
["bitfinex-derivatives","SOLF0:USTF0",1738349031701,0.03242947,231.36,231.29,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349032298,0.03242947,231.36,231.31,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738349032501,0.03242947,231.36,231.29,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349032695,0.03242947,231.36,231.25,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1738349034005,0.03242947,231.36,231.31,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738349034801,0.03242947,231.36,231.25,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1738349035907,0.03242947,231.36,231.3,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738349036205,0.03242947,231.36,231.2,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349036407,0.03242947,231.36,231.27,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738349036706,4.3215,231.39,231.24,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349036909,31.46102301,231.31,231.09,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349037206,8.008,231.3,231.09,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349037405,8.008,231.3,231.13,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349037706,0.03084274,231.22,231.15,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738349037908,0.03084274,231.22,231.13,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349038106,0.03084274,231.22,231.17,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738349038306,0.03084274,231.22,231.17,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349038703,0.03084274,231.22,231.2,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738349038900,3.4,231.3,231.17,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349039101,4.3231,231.31,231.2,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738349039303,31.46102301,231.36,231.19,0.02811099]
["bitfinex-derivatives","SOLF0:USTF0",1738349039507,6.4562,231.39,231.17,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349039902,31.46102301,231.36,231.17,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349040113,0.03217407,231.3,231.26,0.02888899]
["bitfinex-derivatives","SOLF0:USTF0",1738349040515,4.3236,231.28,231.26,0.02888899]
["bitfinex-derivatives","SOLF0:USTF0",1738349041213,0.03120072,231.3,231.26,0.02888899]
["bitfinex-derivatives","SOLF0:USTF0",1738349045615,31.46102301,231.29,231.05,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349045919,0.03120072,231.3,231.05,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349045920,31.46102301,231.25,231.06,0.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738349046113,1.5536,231.24,231.06,0.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738349046513,1.5536,231.24,231.09,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349046819,0.03182692,231.17,231.14,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738349048209,0.03182692,231.17,231.09,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349048416,1.5536,231.31,231.14,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349048714,1.5274,231.32,231.18,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349049018,1.5274,231.32,231.14,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349049519,0.03183985,231.25,231.21,0.02913661]
["bitfinex-derivatives","SOLF0:USTF0",1738349054023,4.3246,231.22,231.21,0.02913661]
["bitfinex-derivatives","SOLF0:USTF0",1738349054322,0.03183985,231.25,231.21,0.02913661]
["bitfinex-derivatives","SOLF0:USTF0",1738349054825,0.03183985,231.25,231.06,32.19892301]
["bitfinex-derivatives","SOLF0:USTF0",1738349055017,31.46102301,231.22,231.06,32.19892301]
["bitfinex-derivatives","SOLF0:USTF0",1738349055323,4.3256,231.17,231.09,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738349055522,31.46102301,231.22,231.06,0.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738349056025,0.03190289,231.16,230.98,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349056428,4.3267,231.11,231.01,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738349056622,0.03127209,231.09,231.01,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738349056828,0.03127209,231.09,230.95,0.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738349057121,31.46102301,231.1,230.98,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738349057425,0.02814142,231.04,230.95,0.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738349057621,0.02814142,231.04,230.93,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349058024,4.3291,230.99,230.93,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349058328,31.46102301,231.02,230.86,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349058521,0.03230104,230.98,230.86,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349060127,0.03230104,230.98,230.9,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349060429,1.5804,231.05,230.95,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738349060629,0.02768399,230.96,230.94,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349060926,1.5955,231.09,230.94,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349061323,31.46102301,231.14,230.94,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349061631,31.46102301,231.18,231.06,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738349061837,1.5155,231.19,231.06,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738349062130,0.02858697,231.14,231.1,0.03318754]
["bitfinex-derivatives","SOLF0:USTF0",1738349062526,1.5155,231.19,230.99,0.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738349062825,0.02995023,231.14,231.1,0.02853299]
["bitfinex-derivatives","SOLF0:USTF0",1738349065224,4.3265,231.12,231.1,0.02853299]
["bitfinex-derivatives","SOLF0:USTF0",1738349065426,31.49097324,231.14,230.95,0.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738349065630,31.46102301,231.14,230.95,0.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738349065833,35.78712301,231.14,231.05,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738349066034,31.46102301,231.14,230.97,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349066231,31.46102301,231.1,230.91,0.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738349066433,4.3283,231.03,230.94,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738349066630,1.5612,231.09,230.91,0.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738349066826,0.0315475,231.03,230.91,0.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738349067231,0.0315475,231.03,230.94,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349067929,0.0315475,231.03,230.91,0.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738349068627,0.0315475,231.03,230.9,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349068829,0.0315475,231.03,230.94,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738349069029,0.0315475,231.03,230.9,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349069240,0.0315475,231.03,230.91,0.79516271]
["bitfinex-derivatives","SOLF0:USTF0",1738349069441,0.0315475,231.03,230.97,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738349070332,31.46102301,231.02,230.86,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349070536,1.5447,231.01,230.87,0.79519418]
["bitfinex-derivatives","SOLF0:USTF0",1738349070737,3.0511,231.01,230.87,0.79519418]
["bitfinex-derivatives","SOLF0:USTF0",1738349070940,0.03318316,230.96,230.87,0.79519418]
["bitfinex-derivatives","SOLF0:USTF0",1738349071844,0.03318316,230.96,230.91,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738349072046,0.03318316,230.96,230.86,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349072544,0.03318316,230.96,230.9,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349072844,1.5612,231.09,230.94,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349073045,0.03095347,230.95,230.94,35.79092301]
["bitfinex-derivatives","SOLF0:USTF0",1738349073344,3.0511,231.08,230.94,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349073742,3.0511,231.08,230.98,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349074041,8.48086649,231.21,231.02,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349074243,3.1738,231.17,231.06,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349074743,0.03020744,231.14,231.1,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738349074939,0.03020744,231.14,231.09,0.02859699]
["bitfinex-derivatives","SOLF0:USTF0",1738349075245,0.03020744,231.14,231.09,4.35549699]
["bitfinex-derivatives","SOLF0:USTF0",1738349075444,0.03020744,231.14,231.09,0.02859699]
["bitfinex-derivatives","SOLF0:USTF0",1738349076447,0.03020744,231.14,231.1,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349077050,0.03020744,231.14,231.12,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738349078143,3.1064,231.25,231.1,16.97324165]
["bitfinex-derivatives","SOLF0:USTF0",1738349078346,3.1064,231.25,231.17,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738349078543,31.46102301,231.4,231.18,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349078742,1.4703,231.34,231.18,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349079147,1.4703,231.34,231.22,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349079549,0.02828031,231.28,231.24,0.03138338]
["bitfinex-derivatives","SOLF0:USTF0",1738349083651,0.02828031,231.28,231.26,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349083857,4.3215,231.39,231.26,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349084256,4.322,231.37,231.26,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349084755,1.5919,231.4,231.28,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738349084756,4.3215,231.39,231.28,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738349084946,4.3215,231.39,231.26,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349085147,0.02856821,231.34,231.29,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738349085354,0.02856821,231.34,231.31,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738349085556,0.02856821,231.34,231.29,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738349085756,0.02856821,231.34,231.3,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349085956,0.02856821,231.34,231.32,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738349086160,1.5036,231.43,231.3,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349086358,1.5036,231.43,231.29,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738349086659,1.5036,231.43,231.27,1.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738349087060,1.5005,231.45,231.33,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349087255,0.02782391,231.37,231.33,31.49106264]
["bitfinex-derivatives","SOLF0:USTF0",1738349087559,1.5834,231.5,231.33,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349087761,1.5834,231.5,231.35,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738349087762,4.3204,231.45,231.35,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738349088059,1.5834,231.5,231.33,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349088253,1.5834,231.5,231.38,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349088659,0.03054291,231.46,231.42,0.0274333]
["bitfinex-derivatives","SOLF0:USTF0",1738349089059,31.46102301,231.44,231.27,1.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738349089257,31.46102301,231.4,231.22,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349089455,1.5388,231.39,231.22,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349089761,1.5388,231.39,231.26,31.46102301]
["bitfinex-derivatives","SOLF0:USTF0",1738349090362,0.03020102,231.35,231.3,0.03135455]
["bitfinex-derivatives","SOLF0:USTF0",1738349095563,0.03020102,231.35,231.3,31.49237756]
["bitfinex-derivatives","SOLF0:USTF0",1738349096063,0.03020102,231.35,231.3,0.03135455]
["bitfinex-derivatives","SOLF0:USTF0",1738349096263,0.03020102,231.35,231.3,4.35445455]
["bitfinex-derivatives","SOLF0:USTF0",1738349096458,0.03020102,231.35,231.3,0.03135455]
["bitfinex-derivatives","SOLF0:USTF0",1738349097268,0.03020102,231.35,231.3,31.49237756]
["bitfinex-derivatives","SOLF0:USTF0",1738349097769,0.03020102,231.35,231.33,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738349098162,0.03020102,231.35,231.3,31.49237756]
["bitfinex-derivatives","SOLF0:USTF0",1738349098458,0.03020102,231.35,231.31,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738349098658,0.03020102,231.35,231.31,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349098863,1.6249,231.43,231.31,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349099063,1.5122,231.47,231.35,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349099459,1.5122,231.47,231.24,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349099460,1.5122,231.47,231.39,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349099670,1.479,231.55,231.39,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349099872,3.0859,231.54,231.39,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349100069,4.3194,231.51,231.42,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738349100373,0.03198657,231.49,231.45,0.02936694]
["bitfinex-derivatives","SOLF0:USTF0",1738349100567,4.3201,231.46,231.45,0.02936694]
["bitfinex-derivatives","SOLF0:USTF0",1738349100773,0.03198657,231.49,231.31,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349100974,19.36383041,231.43,231.23,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349101271,3.0859,231.54,231.19,86.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738349101272,3.1087,231.42,231.31,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349101569,65.00452748,231.56,231.24,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349101570,19.36383041,231.55,231.35,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349101767,19.36383041,231.47,231.27,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349101971,19.3968845,231.47,231.27,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349102275,19.36383041,231.47,231.27,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349103368,4.35257524,231.39,231.35,0.03157254]
["bitfinex-derivatives","SOLF0:USTF0",1738349103563,0.03117524,231.39,231.35,0.03157254]
["bitfinex-derivatives","SOLF0:USTF0",1738349103870,1.535,231.38,231.35,0.03157254]
["bitfinex-derivatives","SOLF0:USTF0",1738349104470,1.535,231.38,231.23,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349105076,4.3227,231.34,231.26,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738349105583,1.535,231.38,231.23,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349105769,0.02899832,231.32,231.28,0.02888024]
["bitfinex-derivatives","SOLF0:USTF0",1738349108181,4.3234,231.31,231.28,0.02888024]
["bitfinex-derivatives","SOLF0:USTF0",1738349109278,4.3236,231.29,231.28,0.02888024]
["bitfinex-derivatives","SOLF0:USTF0",1738349109478,0.02899832,231.32,231.28,0.02888024]
["bitfinex-derivatives","SOLF0:USTF0",1738349109981,19.36383041,231.31,231.11,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349110178,19.36383041,231.27,231.11,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349110479,4.9124,231.3,231.11,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349110677,4.9124,231.3,231.13,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738349110880,4.9124,231.3,231.11,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349111074,4.3242,231.25,231.14,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738349111272,0.02795893,231.23,231.18,0.03265573]
["bitfinex-derivatives","SOLF0:USTF0",1738349112071,0.02795893,231.23,231.06,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349112277,1.6129,231.24,231.06,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349112683,1.6129,231.24,231.1,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349112880,1.6129,231.24,231.02,136.19637432]
["bitfinex-derivatives","SOLF0:USTF0",1738349112881,1.6129,231.24,231.14,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349113180,0.03291498,231.21,231.18,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349113475,19.36383041,231.4,231.24,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738349113476,5.8615,231.34,231.24,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738349113677,1.5389,231.34,231.24,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349114576,0.02848871,231.31,231.27,0.02737366]
["bitfinex-derivatives","SOLF0:USTF0",1738349114786,0.02848871,231.31,231.15,0.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738349114981,19.36383041,231.31,231.1,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349115286,19.36383041,231.27,231.06,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349115588,19.36383041,231.23,231.06,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349115782,19.36383041,231.23,231.03,0.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738349115981,0.0296677,231.17,231.02,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349116280,19.36383041,231.19,231.02,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349116487,0.03114186,231.12,230.98,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349116688,19.36383041,231.15,230.96,0.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738349116689,4.328,231.06,230.96,0.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738349116884,1.6205,231.14,230.96,0.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738349117083,0.0299553,231.03,230.95,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349117288,4.3585553,231.03,230.95,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349117488,0.0299553,231.03,230.95,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349118088,4.3288,231.02,230.95,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349118585,0.0299553,231.03,230.93,146.26321969]
["bitfinex-derivatives","SOLF0:USTF0",1738349118781,0.0299553,231.03,230.88,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349119692,0.0299553,231.03,230.91,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738349120082,4.3585553,231.03,230.91,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738349120286,19.39378571,231.03,230.84,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349120492,19.36383041,231.07,230.88,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349120893,0.0332688,230.96,230.88,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349121881,0.0332688,230.96,230.89,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738349122190,0.0332688,230.96,230.84,0.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738349122380,0.0332688,230.96,230.84,19.36383041]
["bitfinex-derivatives","SOLF0:USTF0",1738349123387,0.0332688,230.96,230.81,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738349123788,1.5704,230.98,230.81,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738349123993,0.03204421,230.91,230.81,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738349124388,4.3316,230.86,230.81,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738349124585,1.4883,230.9,230.81,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738349124894,4.3324,230.82,230.73,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738349125087,19.36383041,230.87,230.68,66.14087625]
["bitfinex-derivatives","SOLF0:USTF0",1738349125291,3.32751007,230.88,230.68,66.14087625]
["bitfinex-derivatives","SOLF0:USTF0",1738349125292,19.36383041,230.83,230.68,46.77704584]
["bitfinex-derivatives","SOLF0:USTF0",1738349125489,4.3333,230.77,230.68,46.77704584]
["bitfinex-derivatives","SOLF0:USTF0",1738349125691,4.3333,230.77,230.67,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738349126093,0.03077537,230.74,230.67,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738349126598,0.03077537,230.74,230.68,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738349126896,0.03077537,230.74,230.65,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738349127096,0.03077537,230.74,230.6,119.14140894]
["bitfinex-derivatives","SOLF0:USTF0",1738349127397,0.03077537,230.74,230.63,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738349127398,4.3342,230.74,230.63,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738349127693,0.0278909,230.69,230.6,119.14140894]
["bitfinex-derivatives","SOLF0:USTF0",1738349127994,0.0278909,230.69,230.61,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738349128197,0.0278909,230.69,230.6,119.14140894]
["bitfinex-derivatives","SOLF0:USTF0",1738349128398,34.95274911,230.88,230.67,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349128795,4.3318,230.86,230.76,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738349129097,31.65274911,230.96,230.79,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349129293,1.5609,230.97,230.8,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738349129499,0.03092184,230.9,230.85,0.03322627]
["bitfinex-derivatives","SOLF0:USTF0",1738349131494,0.03092184,230.9,230.87,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738349131695,0.03092184,230.9,230.85,0.03322627]
["bitfinex-derivatives","SOLF0:USTF0",1738349131892,31.65274911,231.04,230.85,0.03322627]
["bitfinex-derivatives","SOLF0:USTF0",1738349132094,4.3287,231.02,230.93,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738349132304,31.65274911,231.04,230.84,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738349132596,31.65274911,231.0,230.84,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738349133098,0.03016216,230.94,230.9,0.02985935]
["bitfinex-derivatives","SOLF0:USTF0",1738349134792,4.3305,230.93,230.9,0.02985935]
["bitfinex-derivatives","SOLF0:USTF0",1738349134996,0.03016216,230.94,230.9,0.02985935]
["bitfinex-derivatives","SOLF0:USTF0",1738349136298,31.65274911,230.92,230.77,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738349136597,34.97274911,230.92,230.77,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738349137201,31.65274911,230.84,230.68,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738349137400,1.6143,230.83,230.68,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738349137602,31.65274911,230.79,230.59,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349137795,4.334,230.74,230.65,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738349138000,34.99274911,230.79,230.59,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349138201,34.99274911,230.79,230.6,0.79601997]
["bitfinex-derivatives","SOLF0:USTF0",1738349138697,3.34,230.79,230.67,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349138903,0.03196329,230.72,230.71,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349139201,3.34,230.9,230.71,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349139397,3.34,230.9,230.75,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349139598,4.3315,230.87,230.76,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738349139793,3.34,230.9,230.71,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349140004,3.34,230.9,230.75,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349140396,0.03258355,230.83,230.78,0.02795007]
["bitfinex-derivatives","SOLF0:USTF0",1738349140700,0.03258355,230.83,230.81,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738349141702,4.3303,230.94,230.79,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349142002,1.5615,230.95,230.8,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738349142207,4.3305,230.92,230.8,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738349142403,31.65274911,230.96,230.8,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738349142799,31.65274911,230.92,230.71,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349143006,1.5159,230.91,230.76,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738349143309,4.3318,230.86,230.71,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349143515,0.03004477,230.9,230.77,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738349143708,1.5159,230.91,230.75,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349143903,4.3316,230.87,230.75,31.65274911]
["bitfinex-derivatives","SOLF0:USTF0",1738349144110,4.3316,230.87,230.77,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738349144311,0.02749945,230.83,230.79,0.0297352]
["bitfinex-derivatives","SOLF0:USTF0",1738349145606,4.3327,230.8,230.79,0.0297352]
["bitfinex-derivatives","SOLF0:USTF0",1738349145913,0.02749945,230.83,230.79,0.0297352]
["bitfinex-derivatives","SOLF0:USTF0",1738349147913,4.3327,230.8,230.79,0.0297352]
["bitfinex-derivatives","SOLF0:USTF0",1738349148115,4.3327,230.8,230.67,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738349148116,0.02749945,230.83,230.67,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738349148319,4.333,230.79,230.74,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738349148514,1.612,230.86,230.68,19.46980188]
["bitfinex-derivatives","SOLF0:USTF0",1738349148719,1.612,230.86,230.72,19.46980188]
["bitfinex-derivatives","SOLF0:USTF0",1738349148919,19.46980188,230.92,230.79,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738349149119,3.1612,230.95,230.76,19.46980188]
["bitfinex-derivatives","SOLF0:USTF0",1738349149319,0.03183384,230.87,230.77,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738349149819,0.03183384,230.87,230.78,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738349150220,0.03183384,230.87,230.79,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738349150513,0.03183384,230.87,230.72,19.46980188]
["bitfinex-derivatives","SOLF0:USTF0",1738349150720,4.3322,230.84,230.72,19.46980188]
["bitfinex-derivatives","SOLF0:USTF0",1738349150915,1.5323,230.91,230.72,19.46980188]
["bitfinex-derivatives","SOLF0:USTF0",1738349151114,4.3317,230.86,230.76,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738349151322,0.03133562,230.8,230.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738349151718,1.5323,230.91,230.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738349152023,0.03123702,230.81,230.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738349152225,19.46980188,230.88,230.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738349152426,4.36262243,230.81,230.68,19.46980188]
["bitfinex-derivatives","SOLF0:USTF0",1738349152721,19.46980188,230.79,230.65,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738349153027,4.3348,230.7,230.65,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738349153428,19.46980188,230.79,230.65,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738349153429,0.03176497,230.74,230.65,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738349154118,19.50156685,230.74,230.65,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738349154324,0.03176497,230.74,230.65,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738349154923,0.03176497,230.74,230.62,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1738349155227,4.3349,230.69,230.62,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1738349155424,0.03176497,230.74,230.6,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738349155728,31.66654731,230.78,230.6,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738349155921,0.02767055,230.69,230.6,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738349156326,0.02767055,230.69,230.64,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738349156531,1.6426,230.8,230.62,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349156927,31.66654731,230.78,230.6,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738349157830,0.02984968,230.71,230.67,0.03009816]
["bitfinex-derivatives","SOLF0:USTF0",1738349160135,0.02984968,230.71,230.7,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738349160330,0.02984968,230.71,230.67,0.03009816]
["bitfinex-derivatives","SOLF0:USTF0",1738349160834,34.96654731,230.82,230.67,0.03009816]
["bitfinex-derivatives","SOLF0:USTF0",1738349161334,34.96654731,230.82,230.62,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349161525,33.21554731,230.86,230.66,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349161733,1.549,230.86,230.7,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349161932,0.02964928,230.77,230.73,0.03179835]
["bitfinex-derivatives","SOLF0:USTF0",1738349162132,0.02964928,230.77,230.75,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738349162333,31.66654731,230.86,230.73,0.03179835]
["bitfinex-derivatives","SOLF0:USTF0",1738349162737,3.0277,230.85,230.71,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738349163031,31.66654731,230.86,230.71,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738349163237,31.66654731,230.82,230.71,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738349163434,31.66654731,230.78,230.58,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349163635,31.66654731,230.74,230.54,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738349164840,0.02733966,230.66,230.62,0.03062394]
["bitfinex-derivatives","SOLF0:USTF0",1738349165339,31.66654731,230.74,230.54,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738349165543,0.02915147,230.66,230.62,0.03327697]
["bitfinex-derivatives","SOLF0:USTF0",1738349168338,4.36455147,230.66,230.62,0.03327697]
["bitfinex-derivatives","SOLF0:USTF0",1738349168744,0.02915147,230.66,230.62,0.03327697]
["bitfinex-derivatives","SOLF0:USTF0",1738349170237,4.3358,230.64,230.62,0.03327697]
["bitfinex-derivatives","SOLF0:USTF0",1738349170847,4.36475147,230.66,230.62,0.03327697]
["bitfinex-derivatives","SOLF0:USTF0",1738349171546,0.02915147,230.66,230.62,0.03327697]
["bitfinex-derivatives","SOLF0:USTF0",1738349172750,0.02915147,230.66,230.48,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349173042,31.66654731,230.7,230.48,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349173243,4.3365,230.61,230.48,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349173448,31.66654731,230.66,230.48,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349173845,3.32,230.7,230.52,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349174044,0.0314382,230.59,230.55,0.02961014]
["bitfinex-derivatives","SOLF0:USTF0",1738349174245,4.3353,230.67,230.57,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738349174440,7.9632,230.73,230.56,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349174441,0.02742916,230.59,230.56,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349174648,31.66654731,230.78,230.57,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738349174846,31.66654731,230.78,230.62,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349175453,31.66654731,230.78,230.58,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349175649,7.9108,230.81,230.62,31.66654731]
["bitfinex-derivatives","SOLF0:USTF0",1738349175847,0.03292983,230.72,230.68,0.03226683]
["bitfinex-derivatives","SOLF0:USTF0",1738349176147,4.3337,230.75,230.68,0.03226683]
["bitfinex-derivatives","SOLF0:USTF0",1738349176346,0.0317056,230.72,230.68,0.03226683]
["bitfinex-derivatives","SOLF0:USTF0",1738349176542,46.12775445,230.99,230.71,38.8949868]
["bitfinex-derivatives","SOLF0:USTF0",1738349176748,46.12775445,230.99,230.82,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349176949,46.12775445,230.99,230.86,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349177150,46.12775445,230.99,230.91,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349177550,46.12775445,230.99,230.83,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349177751,5.79819483,230.95,230.76,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349177951,3.34,230.94,230.76,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349178352,1.5423,230.93,230.76,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349178753,4.9023,230.93,230.76,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349178954,0.03175927,230.87,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349180455,4.3318,230.86,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349180657,1.5652,230.85,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349180857,0.03175927,230.87,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349181856,0.03175927,230.87,230.83,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349182154,0.03175927,230.87,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349183649,4.36345927,230.87,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349184056,0.03175927,230.87,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349184749,4.3321,230.84,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349185859,4.36335927,230.87,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349186153,0.03175927,230.87,230.82,0.03307227]
["bitfinex-derivatives","SOLF0:USTF0",1738349186358,19.47925267,230.87,230.66,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738349186559,19.4474934,230.83,230.66,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738349186758,1.6318,230.82,230.66,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738349187457,0.02921272,230.76,230.72,0.02882659]
["bitfinex-derivatives","SOLF0:USTF0",1738349189659,4.3341,230.73,230.72,0.02882659]
["bitfinex-derivatives","SOLF0:USTF0",1738349190560,4.3347,230.7,230.63,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738349190755,0.02921272,230.76,230.63,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738349190957,1.5277,230.78,230.63,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738349191159,4.3348,230.7,230.62,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738349191459,1.5277,230.78,230.6,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349191660,0.02889931,230.68,230.6,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349192159,0.02889931,230.68,230.63,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738349192659,0.02889931,230.68,230.6,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349193062,0.02889931,230.68,230.6,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738349193258,0.02889931,230.68,230.54,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738349193561,19.4474934,230.75,230.54,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738349193758,0.03149792,230.63,230.54,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738349194259,0.03149792,230.63,230.56,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349194461,0.03149792,230.63,230.6,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349194661,0.03149792,230.63,230.62,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738349194860,0.03149792,230.63,230.6,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349195661,1.5234,230.77,230.6,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349195864,4.3343,230.72,230.63,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738349196160,1.5234,230.77,230.56,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349196562,19.4474934,230.75,230.54,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738349196954,0.02838748,230.67,230.62,0.03223367]
["bitfinex-derivatives","SOLF0:USTF0",1738349197865,0.02838748,230.67,230.63,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738349198165,0.02838748,230.67,230.63,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738349198365,0.02838748,230.67,230.62,0.03223367]
["bitfinex-derivatives","SOLF0:USTF0",1738349198861,1.5234,230.77,230.64,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349199263,4.3343,230.72,230.64,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738349199561,1.5234,230.77,230.6,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349200068,0.03005153,230.71,230.66,0.02763657]
["bitfinex-derivatives","SOLF0:USTF0",1738349204662,0.03005153,230.71,230.68,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349204966,1.5603,230.86,230.68,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349205165,1.5603,230.86,230.74,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349205766,1.5603,230.86,230.78,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738349205964,0.02741921,230.82,230.78,4.36353486]
["bitfinex-derivatives","SOLF0:USTF0",1738349206168,0.02741921,230.82,230.78,0.03053486]
["bitfinex-derivatives","SOLF0:USTF0",1738349206866,4.3326,230.81,230.78,0.03053486]
["bitfinex-derivatives","SOLF0:USTF0",1738349207067,0.02741921,230.82,230.78,0.03053486]
["bitfinex-derivatives","SOLF0:USTF0",1738349207871,1.6375,230.92,230.78,19.47802826]
["bitfinex-derivatives","SOLF0:USTF0",1738349208170,3.1281,230.99,230.82,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349208773,19.4474934,230.95,230.79,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738349208973,19.4474934,230.91,230.74,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349209270,4.3311,230.89,230.88,0.03301217]
["bitfinex-derivatives","SOLF0:USTF0",1738349209569,19.47493631,230.91,230.86,0.02958372]
["bitfinex-derivatives","SOLF0:USTF0",1738349209770,4.3315,230.87,230.79,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738349210268,4.3309,230.9,230.82,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738349210463,0.03148809,230.85,230.81,0.02846095]
["bitfinex-derivatives","SOLF0:USTF0",1738349210669,1.6375,230.98,230.82,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349210866,4.3296,230.97,230.87,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738349211073,19.4474934,231.07,230.86,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349211277,1.5215,231.06,230.86,19.4474934]
["bitfinex-derivatives","SOLF0:USTF0",1738349211673,19.4474934,231.02,230.83,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738349211880,0.03042675,230.98,230.94,0.03206942]
["bitfinex-derivatives","SOLF0:USTF0",1738349212471,4.3278,231.07,230.94,19.47956282]
["bitfinex-derivatives","SOLF0:USTF0",1738349212677,1.5215,231.15,230.95,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738349213078,4.3274,231.09,231.0,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738349213575,19.4474934,231.16,231.0,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738349213771,19.4474934,231.11,230.95,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738349213975,19.47718022,231.07,231.02,0.03299168]
["bitfinex-derivatives","SOLF0:USTF0",1738349214372,4.3288,231.01,230.95,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738349214574,31.59362525,231.05,230.85,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349214777,0.03183948,231.07,231.02,0.03123134]
["bitfinex-derivatives","SOLF0:USTF0",1738349215167,31.59362525,231.09,230.9,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738349215570,0.02779279,231.07,230.9,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738349215874,31.59362525,231.01,230.85,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349216078,31.59362525,231.01,230.97,0.03269908]
["bitfinex-derivatives","SOLF0:USTF0",1738349216377,0.03278123,230.95,230.87,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738349216770,31.59362525,231.01,230.81,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349217072,31.59362525,230.97,230.81,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349217380,0.02768339,230.93,230.89,0.02839223]
["bitfinex-derivatives","SOLF0:USTF0",1738349217676,0.02768339,230.93,230.89,31.62201748]
["bitfinex-derivatives","SOLF0:USTF0",1738349217871,4.35808339,230.93,230.89,0.02839223]
["bitfinex-derivatives","SOLF0:USTF0",1738349218068,0.02768339,230.93,230.89,0.02839223]
["bitfinex-derivatives","SOLF0:USTF0",1738349219076,0.02768339,230.93,230.91,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349220283,3.1539,231.11,230.91,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349220574,3.1539,231.11,230.98,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349220879,4.328,231.06,230.98,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349221079,3.1539,231.11,230.98,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349221380,31.59362525,231.07,230.88,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349221571,1.6235,231.06,230.88,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349222280,31.59362525,231.03,230.84,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349222479,4.331,230.9,230.84,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349222682,31.59362525,230.99,230.8,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349222879,3.2484,230.98,230.8,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349223076,0.02870883,230.89,230.85,0.02945686]
["bitfinex-derivatives","SOLF0:USTF0",1738349223476,3.2484,230.98,230.85,0.02945686]
["bitfinex-derivatives","SOLF0:USTF0",1738349223674,31.59362525,230.95,230.85,0.02945686]
["bitfinex-derivatives","SOLF0:USTF0",1738349223876,4.3316,230.86,230.85,0.02945686]
["bitfinex-derivatives","SOLF0:USTF0",1738349225086,4.3314,230.88,230.85,0.02945686]
["bitfinex-derivatives","SOLF0:USTF0",1738349225387,0.02787548,230.89,230.85,0.02945686]
["bitfinex-derivatives","SOLF0:USTF0",1738349225680,4.332,230.84,230.72,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349225884,0.02787548,230.89,230.72,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349226085,31.59362525,230.92,230.76,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738349227085,4.3318,230.85,230.82,0.02847751]
["bitfinex-derivatives","SOLF0:USTF0",1738349227286,0.02795769,230.86,230.82,0.02847751]
["bitfinex-derivatives","SOLF0:USTF0",1738349230090,0.02795769,230.86,230.85,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738349230284,0.02795769,230.86,230.82,0.02847751]
["bitfinex-derivatives","SOLF0:USTF0",1738349230685,0.02795769,230.86,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738349230985,3.2484,230.98,230.82,0.02847751]
["bitfinex-derivatives","SOLF0:USTF0",1738349231179,33.15532525,230.97,230.82,0.02847751]
["bitfinex-derivatives","SOLF0:USTF0",1738349231380,4.3317,230.85,230.79,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738349231583,33.15532525,230.97,230.76,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349231785,4.3306,230.91,230.84,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738349231984,1.5617,230.97,230.84,31.59362525]
["bitfinex-derivatives","SOLF0:USTF0",1738349232281,4.3318,230.85,230.84,0.02989099]
["bitfinex-derivatives","SOLF0:USTF0",1738349232487,0.02891301,230.89,230.84,0.02989099]
["bitfinex-derivatives","SOLF0:USTF0",1738349232890,4.3319,230.85,230.84,0.02989099]
["bitfinex-derivatives","SOLF0:USTF0",1738349233989,31.62253826,230.89,230.71,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738349234183,1.5173,230.84,230.71,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738349234391,4.3339,230.74,230.69,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738349234585,1.5626,230.83,230.69,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738349234781,1.5626,230.83,230.65,19.47665336]
["bitfinex-derivatives","SOLF0:USTF0",1738349234985,19.47665336,230.81,230.65,19.47665336]
["bitfinex-derivatives","SOLF0:USTF0",1738349235192,0.0287201,230.78,230.73,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738349235581,4.3337,230.75,230.73,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738349236488,0.03241762,230.76,230.73,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738349241991,0.03241762,230.76,230.73,19.47667373]
["bitfinex-derivatives","SOLF0:USTF0",1738349242294,5.8875,230.88,230.73,19.47667373]
["bitfinex-derivatives","SOLF0:USTF0",1738349242493,1.6103,230.92,230.81,19.47665336]
["bitfinex-derivatives","SOLF0:USTF0",1738349242992,3.1323,231.0,230.89,19.47665336]
["bitfinex-derivatives","SOLF0:USTF0",1738349243196,1.5843,231.0,230.92,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738349243397,1.5843,231.0,230.89,19.47665336]
["bitfinex-derivatives","SOLF0:USTF0",1738349243693,0.02867534,230.97,230.93,19.47665336]
["bitfinex-derivatives","SOLF0:USTF0",1738349243889,1.548,231.08,230.93,19.47665336]
["bitfinex-derivatives","SOLF0:USTF0",1738349244095,1.548,231.08,230.97,19.47665336]
["bitfinex-derivatives","SOLF0:USTF0",1738349244395,1.548,231.08,230.95,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738349244697,1.548,231.08,230.93,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738349245298,0.02804071,231.03,230.98,0.03019641]
["bitfinex-derivatives","SOLF0:USTF0",1738349247095,0.02804071,231.03,231.0,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349247292,34.68337316,231.23,231.0,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349247600,34.68337316,231.23,231.04,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349247897,34.68337316,231.23,231.04,35.90637316]
["bitfinex-derivatives","SOLF0:USTF0",1738349248097,31.57817316,231.19,231.0,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349248296,31.57817316,231.19,231.03,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738349248487,4.3271,231.11,231.0,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349248689,0.02891493,231.12,231.07,0.0328268]
["bitfinex-derivatives","SOLF0:USTF0",1738349251498,0.02891493,231.12,231.08,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349251903,0.02891493,231.12,231.09,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738349252099,0.02891493,231.12,231.07,0.0328268]
["bitfinex-derivatives","SOLF0:USTF0",1738349252600,4.3274,231.09,231.07,0.0328268]
["bitfinex-derivatives","SOLF0:USTF0",1738349252903,0.02891493,231.12,231.07,0.0328268]
["bitfinex-derivatives","SOLF0:USTF0",1738349254804,4.3285,231.03,230.96,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349255001,31.57817316,231.09,230.92,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349255201,1.5984,231.11,230.92,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349255395,1.5984,231.11,230.96,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738349255599,1.5984,231.11,230.96,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349256304,0.02758691,231.06,231.01,0.02906936]
["bitfinex-derivatives","SOLF0:USTF0",1738349256906,0.02758691,231.06,231.04,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349257400,1.5543,231.18,231.04,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349257605,3.32,231.19,231.08,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349257801,4.3258,231.19,231.08,35.90567316]
["bitfinex-derivatives","SOLF0:USTF0",1738349258102,4.6568,231.24,231.08,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349258303,4.3257,231.19,231.08,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349258499,3.0442,231.24,231.16,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349258696,8.47583067,231.36,231.2,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349258697,1.6126,231.35,231.2,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349258901,3.1467,231.33,231.2,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349259103,0.0277276,231.22,231.16,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349259499,3.1467,231.33,231.24,0.03173133]
["bitfinex-derivatives","SOLF0:USTF0",1738349259701,3.1467,231.33,231.16,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349260106,31.57817316,231.3,231.12,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349260507,31.57817316,231.3,231.22,0.02916403]
["bitfinex-derivatives","SOLF0:USTF0",1738349260803,0.0311564,231.23,231.04,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349261002,31.57817316,231.22,231.04,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349261306,3.1626,231.21,231.04,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349261507,3.1626,231.21,231.13,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349261700,31.57817316,231.34,231.17,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349261903,3.1905,231.33,231.17,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349262110,0.03233983,231.19,231.17,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349262305,4.3239,231.29,231.18,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738349262501,3.1905,231.33,231.13,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349262806,0.03076345,231.2,231.16,0.03249392]
["bitfinex-derivatives","SOLF0:USTF0",1738349263104,3.1905,231.33,231.13,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349263408,0.03302316,231.2,231.16,0.02894854]
["bitfinex-derivatives","SOLF0:USTF0",1738349263607,0.03302316,231.2,231.17,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349263809,3.1905,231.33,231.19,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738349264208,0.03285997,231.21,231.17,31.57817316]
["bitfinex-derivatives","SOLF0:USTF0",1738349264416,3.1905,231.33,231.19,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738349264710,0.03179114,231.21,231.17,19.42284469]
["bitfinex-derivatives","SOLF0:USTF0",1738349264908,0.03179114,231.21,231.18,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738349265105,4.3241,231.27,231.17,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349265411,0.02886464,231.22,231.17,19.42314484]
["bitfinex-derivatives","SOLF0:USTF0",1738349265711,96.35867487,231.44,231.21,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349265907,3.0077,231.42,231.3,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349266309,4.3222,231.38,231.3,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349266509,4.3222,231.38,231.26,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349267007,0.0326013,231.34,231.32,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738349267412,3.0077,231.42,231.31,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349267813,0.02989507,231.35,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738349268015,0.02989507,231.35,231.31,19.41857542]
["bitfinex-derivatives","SOLF0:USTF0",1738349268313,3.3,231.5,231.31,19.41857542]
["bitfinex-derivatives","SOLF0:USTF0",1738349268314,3.3,231.5,231.31,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349268612,0.02982174,231.35,231.31,19.41844759]
["bitfinex-derivatives","SOLF0:USTF0",1738349268807,0.02982174,231.35,231.33,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738349269007,4.7182,231.49,231.33,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738349269315,0.02903598,231.36,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738349269516,4.7182,231.49,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738349269717,4.7182,231.49,231.35,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349270316,3.3,231.57,231.39,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349270612,3.139,231.55,231.39,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349271108,3.139,231.55,231.41,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738349271415,0.03215171,231.49,231.45,0.02744293]
["bitfinex-derivatives","SOLF0:USTF0",1738349271814,4.35225171,231.49,231.45,0.02744293]
["bitfinex-derivatives","SOLF0:USTF0",1738349272013,0.03215171,231.49,231.45,0.02744293]
["bitfinex-derivatives","SOLF0:USTF0",1738349273008,4.3206,231.46,231.45,0.02744293]
["bitfinex-derivatives","SOLF0:USTF0",1738349273311,0.03215171,231.49,231.45,0.02744293]
["bitfinex-derivatives","SOLF0:USTF0",1738349275825,19.39091306,231.64,231.47,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349276013,19.39091306,231.73,231.51,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349276321,1.6374,231.72,231.55,19.39091306]
["bitfinex-derivatives","SOLF0:USTF0",1738349276620,31.41570187,231.71,231.52,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349277322,0.03146864,231.64,231.59,0.02935064]
["bitfinex-derivatives","SOLF0:USTF0",1738349277522,4.34886864,231.64,231.59,0.02935064]
["bitfinex-derivatives","SOLF0:USTF0",1738349277718,0.03146864,231.64,231.59,0.02935064]
["bitfinex-derivatives","SOLF0:USTF0",1738349278032,0.03146864,231.64,231.61,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738349278321,0.03146864,231.64,231.6,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349278815,3.0812,231.78,231.6,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349279021,3.0812,231.78,231.65,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349279422,4.3154,231.74,231.65,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349279617,3.0812,231.78,231.65,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349280123,4.3154,231.74,231.65,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349280421,0.03121519,231.74,231.69,0.03061548]
["bitfinex-derivatives","SOLF0:USTF0",1738349280622,4.3159,231.71,231.69,0.03061548]
["bitfinex-derivatives","SOLF0:USTF0",1738349281123,0.03121519,231.74,231.57,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349281318,0.03121519,231.74,231.49,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738349281319,0.03121519,231.74,231.61,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349281520,3.0812,231.78,231.61,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349281916,3.0812,231.78,231.62,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738349282418,4.3163,231.69,231.67,0.03073148]
["bitfinex-derivatives","SOLF0:USTF0",1738349282717,31.41570187,231.71,231.49,34.58350187]
["bitfinex-derivatives","SOLF0:USTF0",1738349282917,0.02901977,231.72,231.5,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738349282918,31.41570187,231.67,231.5,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738349283317,31.41570187,231.63,231.49,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738349283523,4.3192,231.54,231.45,35.73630187]
["bitfinex-derivatives","SOLF0:USTF0",1738349283718,3.0811,231.62,231.45,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349283915,3.0811,231.62,231.49,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349284120,0.02866227,231.52,231.49,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349284524,3.0811,231.62,231.49,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349284722,3.28,231.73,231.53,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349284925,3.0811,231.72,231.57,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349285223,0.033249,231.65,231.57,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349285425,0.033249,231.65,231.49,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349285623,4.3172,231.64,231.62,0.02912675]
["bitfinex-derivatives","SOLF0:USTF0",1738349286026,31.41570187,231.71,231.53,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349286226,0.0304361,231.65,231.62,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349286525,0.0304361,231.65,231.61,0.02976523]
["bitfinex-derivatives","SOLF0:USTF0",1738349286726,3.0811,231.72,231.61,0.02976523]
["bitfinex-derivatives","SOLF0:USTF0",1738349287026,3.0811,231.72,231.58,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349287229,0.02945097,231.65,231.58,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349287422,0.02945097,231.65,231.64,0.02963151]
["bitfinex-derivatives","SOLF0:USTF0",1738349287818,0.02945097,231.65,231.58,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349288126,0.02945097,231.65,231.62,0.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1738349289621,4.3174,231.63,231.62,0.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1738349290325,0.02945097,231.65,231.62,0.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1738349290918,0.02945097,231.65,231.48,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349291417,31.41570187,231.68,231.48,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349292223,0.02954649,231.6,231.56,0.03079062]
["bitfinex-derivatives","SOLF0:USTF0",1738349292528,0.02954649,231.6,231.44,35.73660187]
["bitfinex-derivatives","SOLF0:USTF0",1738349292529,4.3189,231.56,231.44,35.73660187]
["bitfinex-derivatives","SOLF0:USTF0",1738349292718,1.5879,231.59,231.41,93.9664222]
["bitfinex-derivatives","SOLF0:USTF0",1738349292921,1.5879,231.59,231.4,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349293719,4.3199,231.5,231.41,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738349293922,0.0326911,231.52,231.47,0.03258665]
["bitfinex-derivatives","SOLF0:USTF0",1738349294325,3.28,231.57,231.37,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738349294527,31.41570187,231.53,231.36,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349294718,4.3206,231.46,231.45,0.0328079]
["bitfinex-derivatives","SOLF0:USTF0",1738349294917,0.03082621,231.49,231.32,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738349294918,31.44652808,231.49,231.32,33.06980187]
["bitfinex-derivatives","SOLF0:USTF0",1738349295422,4.3212,231.43,231.32,33.06980187]
["bitfinex-derivatives","SOLF0:USTF0",1738349295624,31.41570187,231.49,231.32,33.06980187]
["bitfinex-derivatives","SOLF0:USTF0",1738349295819,31.41570187,231.45,231.28,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349296028,1.5171,231.44,231.28,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349296224,0.03281097,231.4,231.35,0.03095532]
["bitfinex-derivatives","SOLF0:USTF0",1738349297525,31.41570187,231.6,231.36,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349297730,3.0657,231.56,231.4,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349298429,3.0657,231.56,231.44,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349298931,0.02740122,231.52,231.48,0.02779153]
["bitfinex-derivatives","SOLF0:USTF0",1738349301734,0.02740122,231.52,231.48,31.4434934]
["bitfinex-derivatives","SOLF0:USTF0",1738349302134,1.5882,231.63,231.49,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738349302340,1.5882,231.63,231.52,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349303237,31.41570187,231.83,231.62,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349303440,32.92150187,231.83,231.62,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349303739,0.03181999,231.75,231.58,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349303942,4.3158,231.72,231.59,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738349304142,4.3158,231.72,231.7,0.03031181]
["bitfinex-derivatives","SOLF0:USTF0",1738349304332,31.41570187,231.71,231.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738349304537,0.03197483,231.68,231.49,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738349305033,4.3169,231.66,231.49,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738349305233,4.6908,231.7,231.49,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738349305637,0.0292333,231.6,231.55,0.03145258]
["bitfinex-derivatives","SOLF0:USTF0",1738349306038,4.6908,231.7,231.49,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738349306237,0.03220342,231.6,231.55,0.03316317]
["bitfinex-derivatives","SOLF0:USTF0",1738349306541,4.6908,231.7,231.49,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738349306745,31.41570187,231.67,231.49,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738349307046,0.02785179,231.6,231.55,0.03314431]
["bitfinex-derivatives","SOLF0:USTF0",1738349307447,4.3182,231.59,231.55,0.03314431]
["bitfinex-derivatives","SOLF0:USTF0",1738349307646,0.02785179,231.6,231.55,0.03314431]
["bitfinex-derivatives","SOLF0:USTF0",1738349309545,0.02785179,231.6,231.42,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738349309546,31.41570187,231.59,231.42,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738349309739,4.3193,231.53,231.42,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738349309939,4.3193,231.53,231.4,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349310239,3.151,231.58,231.42,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738349310545,3.151,231.58,231.37,11.35780491]
["bitfinex-derivatives","SOLF0:USTF0",1738349310546,31.41570187,231.55,231.37,11.35780491]
["bitfinex-derivatives","SOLF0:USTF0",1738349310741,31.41570187,231.55,231.37,14.02420491]
["bitfinex-derivatives","SOLF0:USTF0",1738349310944,4.32,231.49,231.48,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1738349311145,0.03272245,231.52,231.36,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349311345,0.03272245,231.52,231.38,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738349311546,3.32,231.56,231.4,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349311943,3.32,231.56,231.43,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738349312242,4.3197,231.51,231.43,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738349312448,4.3197,231.51,231.47,0.03033585]
["bitfinex-derivatives","SOLF0:USTF0",1738349312754,0.02857354,231.52,231.47,0.03033585]
["bitfinex-derivatives","SOLF0:USTF0",1738349314451,4.3203,231.48,231.47,0.03033585]
["bitfinex-derivatives","SOLF0:USTF0",1738349315653,0.02857354,231.52,231.47,0.03033585]
["bitfinex-derivatives","SOLF0:USTF0",1738349316052,0.02857354,231.52,231.36,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349316452,1.6282,231.54,231.36,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349316956,31.41570187,231.51,231.32,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349317261,0.03308301,231.44,231.39,0.03133558]
["bitfinex-derivatives","SOLF0:USTF0",1738349317552,4.3219,231.4,231.39,0.03133558]
["bitfinex-derivatives","SOLF0:USTF0",1738349317755,1.5707,231.46,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738349317954,0.02968744,231.42,231.37,0.02773578]
["bitfinex-derivatives","SOLF0:USTF0",1738349318253,31.41570187,231.39,231.21,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738349318557,31.41570187,231.39,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738349318760,31.41570187,231.39,231.2,148.83111081]
["bitfinex-derivatives","SOLF0:USTF0",1738349319151,4.3251,231.24,231.2,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349319460,31.41570187,231.31,231.27,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738349319753,31.41570187,231.31,231.2,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349319754,31.41570187,231.39,231.14,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738349319962,1.5972,231.42,231.28,31.41570187]
["bitfinex-derivatives","SOLF0:USTF0",1738349320759,4.323,231.35,231.33,0.02014573]
["bitfinex-derivatives","SOLF0:USTF0",1738349321254,1.6619,231.41,231.26,23.69887262]
["bitfinex-derivatives","SOLF0:USTF0",1738349321558,4.3233,231.34,231.32,0.02014573]
["bitfinex-derivatives","SOLF0:USTF0",1738349324157,0.02760772,231.36,231.32,0.02014573]
["bitfinex-derivatives","SOLF0:USTF0",1738349324361,0.02760772,231.36,231.32,4.34364573]
["bitfinex-derivatives","SOLF0:USTF0",1738349324552,0.02760772,231.36,231.32,0.02014573]
["bitfinex-derivatives","SOLF0:USTF0",1738349324959,0.02760772,231.36,231.34,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738349325156,19.37437262,231.46,231.32,0.02014573]
["bitfinex-derivatives","SOLF0:USTF0",1738349325458,19.37437262,231.46,231.27,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738349325756,19.37437262,231.46,231.34,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738349325963,19.37437262,231.46,231.27,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738349326258,0.02845213,231.39,231.34,0.02993408]
["bitfinex-derivatives","SOLF0:USTF0",1738349326660,19.37437262,231.38,231.18,19.37437262]
["bitfinex-derivatives","SOLF0:USTF0",1738349326860,19.37437262,231.38,231.18,20.96247262]
["bitfinex-derivatives","SOLF0:USTF0",1738349327259,4.3234,231.32,231.24,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738349327459,19.37437262,231.38,231.18,20.96247262]
["bitfinex-derivatives","SOLF0:USTF0",1738349327654,4.6931,231.41,231.18,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738349327655,19.37437262,231.34,231.18,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738349327958,0.03191944,231.3,231.18,20.96247262]
["bitfinex-derivatives","SOLF0:USTF0",1738349328762,0.03191944,231.3,231.19,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349329363,0.03191944,231.3,231.26,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738349330263,0.03191944,231.3,231.23,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349330961,0.03191944,231.3,231.26,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738349331361,0.03191944,231.3,231.23,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349331661,0.03191944,231.3,231.19,33.03333837]
["bitfinex-derivatives","SOLF0:USTF0",1738349331954,0.03191944,231.3,231.23,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349332162,0.03191944,231.3,231.24,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738349332351,4.8926,231.47,231.27,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349332557,4.8926,231.47,231.31,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349333257,4.3213,231.43,231.31,35.82423837]
["bitfinex-derivatives","SOLF0:USTF0",1738349333458,4.8926,231.47,231.27,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349333662,0.03171886,231.39,231.35,0.02770426]
["bitfinex-derivatives","SOLF0:USTF0",1738349335565,4.3225,231.36,231.35,0.02770426]
["bitfinex-derivatives","SOLF0:USTF0",1738349336562,0.03171886,231.39,231.35,0.02770426]
["bitfinex-derivatives","SOLF0:USTF0",1738349337168,8.46721505,231.61,231.35,31.52864263]
["bitfinex-derivatives","SOLF0:USTF0",1738349337467,3.333,231.56,231.44,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349337857,3.333,231.56,231.4,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349338057,34.83393837,231.56,231.36,34.73953837]
["bitfinex-derivatives","SOLF0:USTF0",1738349338467,0.03295837,231.5,231.46,0.03080616]
["bitfinex-derivatives","SOLF0:USTF0",1738349340860,3.1951,231.63,231.46,0.03080616]
["bitfinex-derivatives","SOLF0:USTF0",1738349341260,4.3186,231.57,231.48,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738349341467,3.1951,231.63,231.44,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349342266,0.03011734,231.56,231.51,0.03127307]
["bitfinex-derivatives","SOLF0:USTF0",1738349342570,4.3195,231.52,231.51,0.03127307]
["bitfinex-derivatives","SOLF0:USTF0",1738349343566,4.3204,231.48,231.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738349343865,31.50093837,231.52,231.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738349344066,31.50093837,231.48,231.28,177.76415806]
["bitfinex-derivatives","SOLF0:USTF0",1738349344262,31.50093837,231.44,231.25,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738349344462,3.2195,231.51,231.25,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738349344463,31.50093837,231.4,231.25,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738349344866,0.02784403,231.37,231.32,0.030284]
["bitfinex-derivatives","SOLF0:USTF0",1738349345170,4.3229,231.34,231.32,0.030284]
["bitfinex-derivatives","SOLF0:USTF0",1738349345360,0.02784403,231.37,231.32,0.030284]
["bitfinex-derivatives","SOLF0:USTF0",1738349346971,0.02784403,231.37,231.32,4.353484]
["bitfinex-derivatives","SOLF0:USTF0",1738349347373,0.02784403,231.37,231.32,0.030284]
["bitfinex-derivatives","SOLF0:USTF0",1738349348174,4.3229,231.34,231.32,0.030284]
["bitfinex-derivatives","SOLF0:USTF0",1738349349363,4.3235,231.31,231.19,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349349570,4.3235,231.31,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738349349863,1.6685,231.36,231.15,31.50093837]
["bitfinex-derivatives","SOLF0:USTF0",1738349350069,31.50093837,231.29,231.13,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738349350269,31.50093837,231.25,231.12,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349350470,1.5785,231.24,231.12,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349350680,0.03266004,231.21,231.16,0.02909584]
["bitfinex-derivatives","SOLF0:USTF0",1738349350869,19.41054567,231.19,231.16,0.02909584]
["bitfinex-derivatives","SOLF0:USTF0",1738349351068,19.41054567,231.19,231.06,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349351873,4.326,231.18,231.08,19.41054567]
["bitfinex-derivatives","SOLF0:USTF0",1738349352071,3.1745,231.23,231.08,19.41054567]
["bitfinex-derivatives","SOLF0:USTF0",1738349352378,0.03152781,231.15,231.12,19.41054567]
["bitfinex-derivatives","SOLF0:USTF0",1738349352571,0.03152781,231.15,231.14,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349352869,3.1745,231.23,231.14,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349353075,0.03099311,231.17,231.14,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349353275,0.03099311,231.17,231.1,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349353672,0.03099311,231.17,231.13,0.02376313]
["bitfinex-derivatives","SOLF0:USTF0",1738349353965,0.03099311,231.17,231.04,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738349354372,0.03099311,231.17,231.09,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738349354974,0.03099311,231.17,231.1,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738349355180,0.03099311,231.17,231.08,0.02376313]
["bitfinex-derivatives","SOLF0:USTF0",1738349356268,4.3264,231.15,231.08,0.02376313]
["bitfinex-derivatives","SOLF0:USTF0",1738349356474,31.54730996,231.17,231.08,0.02376313]
["bitfinex-derivatives","SOLF0:USTF0",1738349356677,1.5442,231.16,231.08,0.02376313]
["bitfinex-derivatives","SOLF0:USTF0",1738349357569,0.03099311,231.17,231.08,31.54007998]
["bitfinex-derivatives","SOLF0:USTF0",1738349358475,0.03099311,231.17,231.11,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738349358875,0.03099311,231.17,231.08,31.54007998]
["bitfinex-derivatives","SOLF0:USTF0",1738349359072,0.03099311,231.17,231.12,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349359269,3.255,231.28,231.12,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349359875,31.51631685,231.37,231.16,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349360076,6.555,231.4,231.21,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349360779,0.02997117,231.33,231.28,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1738349360979,4.3235,231.31,231.28,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1738349361181,0.02997117,231.33,231.28,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1738349362771,4.3238,231.3,231.28,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1738349362979,0.02997117,231.33,231.28,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1738349365574,4.3241,231.3,231.28,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1738349365781,0.02997117,231.33,231.28,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1738349367782,4.324,231.31,231.28,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1738349368284,0.02997117,231.33,231.28,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1738349368681,31.51631685,231.29,231.14,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738349368979,31.51631685,231.21,231.08,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738349369177,31.51631685,231.21,231.07,94.11194025]
["bitfinex-derivatives","SOLF0:USTF0",1738349369776,31.51631685,231.21,231.05,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738349370081,0.03103171,231.16,231.12,0.02473079]
["bitfinex-derivatives","SOLF0:USTF0",1738349370482,0.03103171,231.16,231.01,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349370483,4.328,231.09,231.01,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349370681,31.51631685,231.13,231.01,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349370883,4.3279,231.09,231.01,121.74480894]
["bitfinex-derivatives","SOLF0:USTF0",1738349371177,31.51631685,231.13,231.01,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349371377,4.3288,231.05,230.95,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738349371585,31.51631685,231.09,230.93,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738349371777,31.54928867,231.09,230.93,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738349372083,31.51631685,231.09,230.93,33.14341685]
["bitfinex-derivatives","SOLF0:USTF0",1738349372479,0.03070955,231.03,230.93,33.14341685]
["bitfinex-derivatives","SOLF0:USTF0",1738349372685,4.35980955,231.03,230.93,33.14341685]
["bitfinex-derivatives","SOLF0:USTF0",1738349372885,4.35980955,231.03,230.93,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738349373388,0.03070955,231.03,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738349373582,0.03070955,231.03,230.92,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738349374584,4.3298,230.99,230.9,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738349375090,0.02794012,230.97,230.9,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738349375292,0.02794012,230.97,230.86,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738349376186,0.02794012,230.97,230.86,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738349376387,0.02794012,230.97,230.81,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349376693,4.3308,230.94,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738349377093,0.03322766,230.91,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738349377392,0.03322766,230.91,230.81,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349377794,4.3318,230.89,230.79,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738349377990,0.03322766,230.91,230.79,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738349378194,3.1842,230.92,230.73,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349378390,0.02993858,230.86,230.73,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349378591,4.3324,230.85,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738349378893,0.02993858,230.86,230.73,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349379094,0.02993858,230.86,230.77,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738349379696,0.02993858,230.86,230.78,17.17743572]
["bitfinex-derivatives","SOLF0:USTF0",1738349380794,4.36213858,230.86,230.78,17.17743572]
["bitfinex-derivatives","SOLF0:USTF0",1738349381695,4.36213858,230.86,230.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738349381696,0.02993858,230.86,230.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738349382094,31.51631685,230.89,230.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738349382395,0.02819458,230.81,230.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738349382892,0.02819458,230.81,230.73,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349383696,0.02819458,230.81,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738349384297,0.02819458,230.81,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738349385597,0.02819458,230.81,230.8,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738349385799,31.51631685,231.01,230.77,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349385999,1.6629,231.0,230.84,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349386200,1.6629,231.0,230.8,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349386404,1.6629,231.0,230.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738349386405,31.51631685,230.93,230.76,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349386804,4.3317,230.89,230.76,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349387001,0.02733828,230.87,230.82,0.02867653]
["bitfinex-derivatives","SOLF0:USTF0",1738349388608,0.02733828,230.87,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738349389007,0.02733828,230.87,230.82,0.02867653]
["bitfinex-derivatives","SOLF0:USTF0",1738349389207,0.02733828,230.87,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738349389409,4.3309,230.94,230.82,0.02867653]
["bitfinex-derivatives","SOLF0:USTF0",1738349389709,4.3309,230.94,230.84,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349390208,1.6629,231.0,230.84,31.51631685]
["bitfinex-derivatives","SOLF0:USTF0",1738349390608,0.02787992,230.94,230.9,0.03078617]
["bitfinex-derivatives","SOLF0:USTF0",1738349392702,19.43844891,231.12,230.9,19.46923508]
["bitfinex-derivatives","SOLF0:USTF0",1738349392900,4.3287,231.05,230.94,19.43844891]
["bitfinex-derivatives","SOLF0:USTF0",1738349393409,19.43844891,231.12,230.94,19.43844891]
["bitfinex-derivatives","SOLF0:USTF0",1738349393604,19.43844891,231.08,230.88,19.43844891]
["bitfinex-derivatives","SOLF0:USTF0",1738349393909,0.027841,231.0,230.96,0.02752548]
["bitfinex-derivatives","SOLF0:USTF0",1738349394809,3.2747,231.15,230.97,19.43844891]
["bitfinex-derivatives","SOLF0:USTF0",1738349395510,19.43844891,231.2,231.01,19.43844891]
["bitfinex-derivatives","SOLF0:USTF0",1738349395703,4.327,231.14,231.02,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738349395907,4.327,231.14,231.08,0.03321632]
["bitfinex-derivatives","SOLF0:USTF0",1738349396802,0.0288756,231.13,231.08,0.03321632]
["bitfinex-derivatives","SOLF0:USTF0",1738349397911,4.3274,231.12,231.08,0.03321632]
["bitfinex-derivatives","SOLF0:USTF0",1738349398406,0.0288756,231.13,231.08,0.03321632]
["bitfinex-derivatives","SOLF0:USTF0",1738349398612,31.56009873,231.12,231.08,0.03321632]
["bitfinex-derivatives","SOLF0:USTF0",1738349399020,31.56009873,231.12,230.91,33.20179873]
["bitfinex-derivatives","SOLF0:USTF0",1738349399314,33.16089873,231.12,230.91,33.20179873]
["bitfinex-derivatives","SOLF0:USTF0",1738349399508,31.56009873,231.08,230.91,33.20179873]
["bitfinex-derivatives","SOLF0:USTF0",1738349399909,31.56009873,231.08,230.92,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738349400110,31.56009873,231.08,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738349400310,0.02869349,231.02,230.98,0.0328761]
["bitfinex-derivatives","SOLF0:USTF0",1738349400712,33.16089873,231.12,230.92,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738349401109,0.03093196,231.02,230.98,0.02780614]
["bitfinex-derivatives","SOLF0:USTF0",1738349401415,31.56009873,231.2,231.0,31.56009873]
["bitfinex-derivatives","SOLF0:USTF0",1738349401716,3.24,231.21,231.04,31.56009873]
["bitfinex-derivatives","SOLF0:USTF0",1738349401919,3.3094,231.22,231.08,31.56009873]
["bitfinex-derivatives","SOLF0:USTF0",1738349402417,31.56009873,231.32,231.12,31.56009873]
["bitfinex-derivatives","SOLF0:USTF0",1738349402715,31.56009873,231.32,231.13,0.03068497]
["bitfinex-derivatives","SOLF0:USTF0",1738349402913,31.56009873,231.32,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738349403209,31.56009873,231.32,231.12,31.56009873]
["bitfinex-derivatives","SOLF0:USTF0",1738349403416,4.3242,231.29,231.12,31.56009873]
["bitfinex-derivatives","SOLF0:USTF0",1738349403712,3.1688,231.34,231.16,31.56009873]
["bitfinex-derivatives","SOLF0:USTF0",1738349403911,31.56009873,231.36,231.18,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1738349404216,31.56009873,231.32,231.17,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738349404509,31.56009873,231.36,231.17,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738349404916,31.56009873,231.36,231.18,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738349405107,0.02763713,231.29,231.24,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1738349407612,4.3245,231.28,231.24,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1738349407814,0.02763713,231.29,231.24,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1738349408611,4.3248,231.26,231.24,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1738349409316,31.56009873,231.28,231.1,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738349409513,3.1307,231.27,231.1,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738349409915,31.56009873,231.28,231.1,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738349410113,31.56009873,231.28,231.12,31.56009873]
["bitfinex-derivatives","SOLF0:USTF0",1738349410619,0.02866482,231.22,231.18,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1738349412522,4.326,231.19,231.18,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1738349413120,31.56009873,231.2,231.05,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738349413320,31.56009873,231.16,230.96,31.56009873]
["bitfinex-derivatives","SOLF0:USTF0",1738349413517,31.56009873,231.16,230.97,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738349413717,31.56009873,231.16,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738349414020,4.3271,231.14,230.97,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738349414323,3.1819,231.21,230.97,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738349414324,31.56009873,231.12,230.97,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738349414524,0.03083336,231.08,231.03,0.02743787]
["bitfinex-derivatives","SOLF0:USTF0",1738349414926,31.59093209,231.08,231.03,0.02743787]
["bitfinex-derivatives","SOLF0:USTF0",1738349415620,4.3289,231.04,231.03,0.02743787]
["bitfinex-derivatives","SOLF0:USTF0",1738349416322,31.56009873,231.04,230.88,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738349416528,1.594,231.07,230.83,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738349416529,31.56009873,230.99,230.83,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738349416724,31.56009873,230.95,230.83,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738349416926,4.331,230.93,230.83,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738349417624,0.03147197,230.9,230.86,0.0308017]
["bitfinex-derivatives","SOLF0:USTF0",1738349418027,34.77799873,231.03,230.88,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738349418230,4.33,230.98,230.88,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738349418429,0.03008347,230.9,230.88,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738349418630,4.33,230.98,230.86,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738349418826,4.3292,231.02,230.83,34.74489873]
["bitfinex-derivatives","SOLF0:USTF0",1738349419126,0.02733787,230.91,230.87,0.02775472]
["bitfinex-derivatives","SOLF0:USTF0",1738349419526,31.56009873,231.03,230.83,34.74489873]
["bitfinex-derivatives","SOLF0:USTF0",1738349419726,31.56009873,231.03,230.83,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738349419925,0.02866611,230.91,230.87,0.03041813]
["bitfinex-derivatives","SOLF0:USTF0",1738349420326,31.56009873,231.03,230.83,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738349420523,31.56009873,230.95,230.83,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738349420832,0.03208102,230.91,230.87,0.03012542]
["bitfinex-derivatives","SOLF0:USTF0",1738349422524,19.46146825,230.9,230.87,0.03012542]
["bitfinex-derivatives","SOLF0:USTF0",1738349422732,19.46146825,230.9,230.73,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738349423031,4.3325,230.85,230.75,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738349423232,4.3325,230.85,230.73,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738349423623,19.46146825,230.86,230.73,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738349423824,19.46146825,230.86,230.7,94.23885411]
["bitfinex-derivatives","SOLF0:USTF0",1738349424026,0.03049155,230.82,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349426534,0.03049155,230.82,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738349426835,0.03049155,230.82,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349427236,0.03049155,230.82,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738349427936,0.03049155,230.82,230.77,1.5851533]
["bitfinex-derivatives","SOLF0:USTF0",1738349428135,0.03049155,230.82,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349428534,0.03049155,230.82,230.77,4.3613533]
["bitfinex-derivatives","SOLF0:USTF0",1738349428836,0.03049155,230.82,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349429034,0.03049155,230.82,230.8,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738349429335,0.03049155,230.82,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349429932,4.3334,230.8,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349430138,0.03049155,230.82,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349431537,4.36349155,230.82,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349431735,0.03049155,230.82,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349432132,0.03049155,230.82,230.77,4.3612533]
["bitfinex-derivatives","SOLF0:USTF0",1738349432338,0.03049155,230.82,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349433237,0.03049155,230.82,230.81,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738349433738,1.5227,230.95,230.77,0.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1738349434033,20.98416825,230.95,230.77,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738349434637,1.5227,230.95,230.77,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738349434840,0.02745782,230.88,230.84,0.02986573]
["bitfinex-derivatives","SOLF0:USTF0",1738349435338,4.35945782,230.88,230.84,0.02986573]
["bitfinex-derivatives","SOLF0:USTF0",1738349435539,0.02745782,230.88,230.84,0.02986573]
["bitfinex-derivatives","SOLF0:USTF0",1738349436738,4.3324,230.85,230.84,0.02986573]
["bitfinex-derivatives","SOLF0:USTF0",1738349439240,19.48892607,230.88,230.7,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738349439534,19.46146825,230.88,230.7,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738349439942,19.46146825,230.84,230.64,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349440143,3.2837,230.83,230.64,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349440345,4.3335,230.8,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738349440544,0.0297983,230.76,230.72,0.02851778]
["bitfinex-derivatives","SOLF0:USTF0",1738349440837,0.0297983,230.76,230.72,4.36331778]
["bitfinex-derivatives","SOLF0:USTF0",1738349441044,0.0297983,230.76,230.72,0.02851778]
["bitfinex-derivatives","SOLF0:USTF0",1738349441545,4.3347,230.73,230.72,0.02851778]
["bitfinex-derivatives","SOLF0:USTF0",1738349443139,0.0297983,230.76,230.62,103.23692228]
["bitfinex-derivatives","SOLF0:USTF0",1738349443341,19.49126655,230.76,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738349443540,19.46146825,230.76,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738349444447,0.03034268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349444842,4.3358,230.68,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349445248,0.03034268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349446546,3.30614268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349446843,4.3357,230.68,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349447946,3.30614268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349448545,4.3353,230.7,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349449039,3.30614268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349449245,0.03034268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349449642,0.03034268,230.71,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738349449947,0.03034268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349450243,0.03034268,230.71,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738349450446,0.03034268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349451048,0.03034268,230.71,230.67,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738349451248,0.03034268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349452749,0.03034268,230.71,230.66,4.35607039]
["bitfinex-derivatives","SOLF0:USTF0",1738349453848,0.03034268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349454943,0.03034268,230.71,230.66,4.35607039]
["bitfinex-derivatives","SOLF0:USTF0",1738349455344,0.03034268,230.71,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349455546,4.3358,230.67,230.66,0.02017039]
["bitfinex-derivatives","SOLF0:USTF0",1738349456846,1.5398,230.7,230.55,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738349457156,1.5759,230.69,230.54,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738349457354,1.5759,230.69,230.58,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738349457557,4.3362,230.65,230.54,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738349458052,0.02861903,230.62,230.54,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738349458255,0.02861903,230.62,230.58,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738349459247,0.02861903,230.62,230.53,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349460850,0.02861903,230.62,230.55,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738349461054,0.02861903,230.62,230.53,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349461252,0.02861903,230.62,230.49,21.11856825]
["bitfinex-derivatives","SOLF0:USTF0",1738349461651,0.02861903,230.62,230.47,9.77284019]
["bitfinex-derivatives","SOLF0:USTF0",1738349462056,1.6441,230.65,230.47,9.77284019]
["bitfinex-derivatives","SOLF0:USTF0",1738349462263,0.02844216,230.57,230.46,87.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738349462858,0.02844216,230.57,230.45,22.65076825]
["bitfinex-derivatives","SOLF0:USTF0",1738349464366,0.02844216,230.57,230.43,8.94745799]
["bitfinex-derivatives","SOLF0:USTF0",1738349464558,3.12114216,230.57,230.43,8.94745799]
["bitfinex-derivatives","SOLF0:USTF0",1738349464862,3.0927,230.57,230.43,8.94745799]
["bitfinex-derivatives","SOLF0:USTF0",1738349465055,0.02754587,230.52,230.43,8.94745799]
["bitfinex-derivatives","SOLF0:USTF0",1738349465261,0.02754587,230.52,230.45,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349466668,0.02754587,230.52,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738349467271,3.0927,230.64,230.56,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738349467573,19.46146825,230.62,230.45,22.66146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349467772,4.3374,230.59,230.5,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738349468064,3.0927,230.64,230.45,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349468270,4.3366,230.63,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738349468463,0.02791738,230.57,230.52,0.02754587]
["bitfinex-derivatives","SOLF0:USTF0",1738349470068,4.3384,230.54,230.45,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738349470266,0.02791738,230.57,230.37,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349470466,19.46146825,230.58,230.37,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349470671,4.3389,230.51,230.4,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738349470872,19.46146825,230.58,230.37,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349471173,4.339,230.5,230.4,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738349471373,0.02888704,230.5,230.37,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349471674,19.49035529,230.5,230.33,113.8665175]
["bitfinex-derivatives","SOLF0:USTF0",1738349472176,1.5459,230.49,230.33,113.8665175]
["bitfinex-derivatives","SOLF0:USTF0",1738349472379,4.36906117,230.44,230.33,113.8665175]
["bitfinex-derivatives","SOLF0:USTF0",1738349472973,0.02896117,230.44,230.33,113.8665175]
["bitfinex-derivatives","SOLF0:USTF0",1738349473170,0.02896117,230.44,230.33,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349474071,0.02896117,230.44,230.36,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738349474278,0.02896117,230.44,230.33,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349475276,0.02896117,230.44,230.35,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738349475478,0.02896117,230.44,230.33,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349476378,4.36906117,230.44,230.33,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349477375,4.3403,230.43,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738349477574,0.02896117,230.44,230.29,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349477982,19.46146825,230.46,230.29,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349478184,0.03124264,230.39,230.29,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349479183,0.03124264,230.39,230.31,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738349480086,0.03124264,230.39,230.25,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349480277,1.55284264,230.39,230.25,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349480483,1.5216,230.39,230.25,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349480787,0.03309692,230.34,230.25,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349481680,0.03309692,230.34,230.28,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738349481981,0.03309692,230.34,230.25,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349482186,0.03309692,230.34,230.26,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738349482384,0.03309692,230.34,230.25,19.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1738349482580,0.03309692,230.34,230.26,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349482786,0.03309692,230.34,230.22,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349482987,12.21577071,230.37,230.22,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349483282,1.5273,230.38,230.25,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349483283,0.03130013,230.3,230.25,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349484381,0.03130013,230.3,230.29,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738349484786,1.6559,230.41,230.28,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349485084,1.6559,230.41,230.32,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349485287,1.6559,230.41,230.33,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738349485484,1.6559,230.41,230.32,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349485883,0.02969755,230.39,230.34,0.03177481]
["bitfinex-derivatives","SOLF0:USTF0",1738349486184,1.6559,230.41,230.29,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349486384,0.02739358,230.39,230.34,0.02999204]
["bitfinex-derivatives","SOLF0:USTF0",1738349486580,4.36849358,230.39,230.34,0.02999204]
["bitfinex-derivatives","SOLF0:USTF0",1738349486883,0.02739358,230.39,230.34,0.02999204]
["bitfinex-derivatives","SOLF0:USTF0",1738349487083,0.02739358,230.39,230.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738349487288,0.02739358,230.39,230.34,0.02999204]
["bitfinex-derivatives","SOLF0:USTF0",1738349487690,0.02739358,230.39,230.37,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738349488185,0.02739358,230.39,230.38,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738349488387,0.02739358,230.39,230.35,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349488990,0.02739358,230.39,230.35,16.55737071]
["bitfinex-derivatives","SOLF0:USTF0",1738349489185,0.02739358,230.39,230.35,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349490389,0.02739358,230.39,230.34,0.02999204]
["bitfinex-derivatives","SOLF0:USTF0",1738349491691,0.02739358,230.39,230.34,4.37199204]
["bitfinex-derivatives","SOLF0:USTF0",1738349492290,0.02739358,230.39,230.36,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738349492587,0.02739358,230.39,230.35,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349492790,0.02739358,230.39,230.38,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738349492991,1.5873,230.51,230.38,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349493183,1.5873,230.51,230.42,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349494194,1.5873,230.51,230.44,0.03228906]
["bitfinex-derivatives","SOLF0:USTF0",1738349494195,0.03228963,230.49,230.44,0.03228906]
["bitfinex-derivatives","SOLF0:USTF0",1738349494791,0.03228963,230.49,230.48,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349494994,4.337,230.61,230.51,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738349495299,16.89347071,230.67,230.51,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349495699,4.6777,230.67,230.57,12.21577071]
["bitfinex-derivatives","SOLF0:USTF0",1738349496294,0.02861102,230.64,230.6,0.03093326]
["bitfinex-derivatives","SOLF0:USTF0",1738349496492,12.24438173,230.64,230.6,0.03093326]
["bitfinex-derivatives","SOLF0:USTF0",1738349497096,0.02861102,230.64,230.6,0.03093326]
["bitfinex-derivatives","SOLF0:USTF0",1738349497397,4.36501102,230.64,230.6,0.03093326]
["bitfinex-derivatives","SOLF0:USTF0",1738349498101,0.02861102,230.64,230.6,0.03093326]
["bitfinex-derivatives","SOLF0:USTF0",1738349501891,4.3341,230.77,230.62,19.49400444]
["bitfinex-derivatives","SOLF0:USTF0",1738349502101,4.7183,230.81,230.66,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738349502492,4.3343,230.75,230.66,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738349502691,4.7183,230.81,230.62,19.49400444]
["bitfinex-derivatives","SOLF0:USTF0",1738349502898,19.49400444,230.7,230.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738349503104,4.3356,230.68,230.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738349503498,19.49400444,230.7,230.6,0.03288034]
["bitfinex-derivatives","SOLF0:USTF0",1738349503694,0.02794299,230.64,230.6,0.03288034]
["bitfinex-derivatives","SOLF0:USTF0",1738349504090,19.49400444,230.74,230.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738349504297,0.03334434,230.64,230.6,0.0278759]
["bitfinex-derivatives","SOLF0:USTF0",1738349504496,0.03334434,230.64,230.6,4.3648759]
["bitfinex-derivatives","SOLF0:USTF0",1738349504705,19.49400444,230.78,230.58,19.49400444]
["bitfinex-derivatives","SOLF0:USTF0",1738349505000,0.02771383,230.64,230.6,0.03188232]
["bitfinex-derivatives","SOLF0:USTF0",1738349505201,19.49400444,230.78,230.58,19.49400444]
["bitfinex-derivatives","SOLF0:USTF0",1738349505499,0.03117522,230.64,230.6,0.02972695]
["bitfinex-derivatives","SOLF0:USTF0",1738349505699,19.49400444,230.78,230.6,0.02972695]
["bitfinex-derivatives","SOLF0:USTF0",1738349505901,4.3342,230.76,230.62,19.49400444]
["bitfinex-derivatives","SOLF0:USTF0",1738349506094,4.7183,230.81,230.62,19.49400444]
["bitfinex-derivatives","SOLF0:USTF0",1738349506605,4.3345,230.74,230.62,19.49400444]
["bitfinex-derivatives","SOLF0:USTF0",1738349506901,0.02886092,230.7,230.66,0.03141096]
["bitfinex-derivatives","SOLF0:USTF0",1738349507802,0.02886092,230.7,230.67,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738349508103,0.02886092,230.7,230.66,0.03141096]
["bitfinex-derivatives","SOLF0:USTF0",1738349508303,0.02886092,230.7,230.66,4.36721096]
["bitfinex-derivatives","SOLF0:USTF0",1738349508705,0.02886092,230.7,230.66,0.03141096]
["bitfinex-derivatives","SOLF0:USTF0",1738349508906,0.02886092,230.7,230.67,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738349509109,3.18,230.92,230.66,19.5254154]
["bitfinex-derivatives","SOLF0:USTF0",1738349509406,3.2759,230.87,230.67,22.85980444]
["bitfinex-derivatives","SOLF0:USTF0",1738349510000,4.3332,230.81,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738349510202,3.2759,230.87,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738349510407,0.03275726,230.77,230.73,0.03046397]
["bitfinex-derivatives","SOLF0:USTF0",1738349510606,4.3344,230.75,230.73,0.03046397]
["bitfinex-derivatives","SOLF0:USTF0",1738349510904,0.02944167,230.76,230.72,0.02912952]
["bitfinex-derivatives","SOLF0:USTF0",1738349511101,4.3347,230.73,230.72,0.02912952]
["bitfinex-derivatives","SOLF0:USTF0",1738349511299,19.49400444,230.8,230.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738349511500,19.49400444,230.8,230.7,0.03045788]
["bitfinex-derivatives","SOLF0:USTF0",1738349511501,0.03293778,230.75,230.7,0.03045788]
["bitfinex-derivatives","SOLF0:USTF0",1738349517510,4.3346,230.74,230.7,0.03045788]
["bitfinex-derivatives","SOLF0:USTF0",1738349517710,0.03293778,230.75,230.7,0.03045788]
["bitfinex-derivatives","SOLF0:USTF0",1738349518011,4.3347,230.74,230.7,0.03045788]
["bitfinex-derivatives","SOLF0:USTF0",1738349518811,4.36733778,230.75,230.7,0.03045788]
["bitfinex-derivatives","SOLF0:USTF0",1738349520112,0.03293778,230.75,230.7,0.03045788]
["bitfinex-derivatives","SOLF0:USTF0",1738349521011,0.03293778,230.75,230.72,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349521213,0.03293778,230.75,230.73,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738349521511,0.03293778,230.75,230.7,0.03045788]
["bitfinex-derivatives","SOLF0:USTF0",1738349521815,0.03293778,230.75,230.72,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349522013,3.2759,230.87,230.74,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349522217,16.86122461,230.96,230.82,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349522510,4.6903,230.96,230.82,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349522711,4.6903,230.96,230.85,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349522913,12.17092461,230.95,230.82,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349523109,4.6903,230.96,230.79,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349523110,12.17092461,230.92,230.79,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349523320,0.03159642,230.93,230.88,0.0296569]
["bitfinex-derivatives","SOLF0:USTF0",1738349523514,4.6903,230.96,230.85,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349523718,0.02969083,230.93,230.88,0.03100655]
["bitfinex-derivatives","SOLF0:USTF0",1738349524220,12.17092461,230.89,230.88,0.03100655]
["bitfinex-derivatives","SOLF0:USTF0",1738349524419,4.333,230.82,230.73,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738349524619,12.17092461,230.85,230.7,12.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1738349524927,4.3333,230.81,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738349525120,4.3333,230.81,230.7,16.50612461]
["bitfinex-derivatives","SOLF0:USTF0",1738349525316,12.17092461,230.82,230.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738349525516,0.0306442,230.78,230.73,0.0323328]
["bitfinex-derivatives","SOLF0:USTF0",1738349526025,12.17092461,230.81,230.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738349526327,0.02914763,230.78,230.73,0.02937426]
["bitfinex-derivatives","SOLF0:USTF0",1738349527015,0.02914763,230.78,230.73,19.49995832]
["bitfinex-derivatives","SOLF0:USTF0",1738349528224,0.02914763,230.78,230.76,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738349528426,0.02914763,230.78,230.73,19.49995832]
["bitfinex-derivatives","SOLF0:USTF0",1738349528828,0.02914763,230.78,230.73,0.02937426]
["bitfinex-derivatives","SOLF0:USTF0",1738349530526,4.3345,230.74,230.73,0.02937426]
["bitfinex-derivatives","SOLF0:USTF0",1738349532231,4.3342,230.76,230.73,0.02937426]
["bitfinex-derivatives","SOLF0:USTF0",1738349532834,4.3341,230.77,230.73,0.02937426]
["bitfinex-derivatives","SOLF0:USTF0",1738349533329,0.02914763,230.78,230.73,0.02937426]
["bitfinex-derivatives","SOLF0:USTF0",1738349533826,4.3343,230.75,230.73,0.02937426]
["bitfinex-derivatives","SOLF0:USTF0",1738349534027,0.02914763,230.78,230.73,0.02937426]
["bitfinex-derivatives","SOLF0:USTF0",1738349534331,0.02914763,230.78,230.57,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349534631,4.7575,230.82,230.65,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349535131,4.7575,230.82,230.61,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349535330,19.47058406,230.79,230.61,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349535527,19.47058406,230.79,230.69,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738349535732,0.02733359,230.74,230.69,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738349537532,4.3352,230.7,230.69,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738349537732,0.02733359,230.74,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738349537928,19.47058406,230.75,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738349538128,19.47058406,230.75,230.56,21.12658406]
["bitfinex-derivatives","SOLF0:USTF0",1738349538434,4.7575,230.82,230.64,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349538934,0.0325226,230.75,230.71,0.03150547]
["bitfinex-derivatives","SOLF0:USTF0",1738349539339,0.0325226,230.75,230.71,4.36650547]
["bitfinex-derivatives","SOLF0:USTF0",1738349539638,0.0325226,230.75,230.71,0.03150547]
["bitfinex-derivatives","SOLF0:USTF0",1738349543041,4.3349,230.72,230.71,0.03150547]
["bitfinex-derivatives","SOLF0:USTF0",1738349543641,4.3349,230.72,230.6,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349543642,0.0325226,230.75,230.57,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738349543937,1.6004,230.71,230.56,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1738349544135,1.3823,230.7,230.56,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1738349544837,0.02737454,230.65,230.61,0.02754902]
["bitfinex-derivatives","SOLF0:USTF0",1738349545034,0.02737454,230.65,230.52,8.94482901]
["bitfinex-derivatives","SOLF0:USTF0",1738349545245,19.47058406,230.64,230.52,9.83141756]
["bitfinex-derivatives","SOLF0:USTF0",1738349545439,4.3381,230.55,230.52,9.83141756]
["bitfinex-derivatives","SOLF0:USTF0",1738349545632,19.47058406,230.64,230.47,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349546040,19.47058406,230.64,230.46,117.41540894]
["bitfinex-derivatives","SOLF0:USTF0",1738349546041,19.47058406,230.68,230.51,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349546242,0.0302126,230.58,230.55,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349546636,1.3823,230.7,230.55,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349546838,0.02881112,230.59,230.55,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349547041,1.3823,230.7,230.55,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349547238,0.03016191,230.59,230.55,19.49909851]
["bitfinex-derivatives","SOLF0:USTF0",1738349547434,1.3823,230.7,230.55,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349547638,0.03242856,230.59,230.55,19.50110215]
["bitfinex-derivatives","SOLF0:USTF0",1738349547844,1.3823,230.7,230.55,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349548045,0.02859435,230.59,230.55,0.03174167]
["bitfinex-derivatives","SOLF0:USTF0",1738349548242,0.02859435,230.59,230.47,19.47058406]
["bitfinex-derivatives","SOLF0:USTF0",1738349548441,19.47058406,230.64,230.55,0.03312682]
["bitfinex-derivatives","SOLF0:USTF0",1738349548742,19.47058406,230.64,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738349548944,0.03108415,230.62,230.57,0.0328977]
["bitfinex-derivatives","SOLF0:USTF0",1738349549146,1.632,230.63,230.57,0.0328977]
["bitfinex-derivatives","SOLF0:USTF0",1738349549344,0.03159866,230.62,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738349549645,1.632,230.63,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738349549846,0.02868544,230.57,230.43,21.11318406]
["bitfinex-derivatives","SOLF0:USTF0",1738349550040,0.02868544,230.57,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349550241,3.1227,230.59,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349550435,0.03136316,230.57,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349550844,4.3384,230.53,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349551342,0.03136316,230.57,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349551542,4.3383,230.54,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349552044,0.03136316,230.57,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349553346,4.36906316,230.57,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349553948,0.03136316,230.57,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349555244,4.3384,230.53,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349555444,0.03136316,230.57,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349556543,4.3384,230.53,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349557149,4.3381,230.55,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349557349,0.03136316,230.57,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349558950,4.3379,230.56,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349559453,4.3384,230.53,230.52,0.02804653]
["bitfinex-derivatives","SOLF0:USTF0",1738349560447,0.03136316,230.57,230.38,34.69651564]
["bitfinex-derivatives","SOLF0:USTF0",1738349560653,31.71351564,230.54,230.38,34.69651564]
["bitfinex-derivatives","SOLF0:USTF0",1738349560858,4.3396,230.47,230.38,34.69651564]
["bitfinex-derivatives","SOLF0:USTF0",1738349561051,31.71351564,230.54,230.42,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738349561353,31.71351564,230.54,230.38,34.69651564]
["bitfinex-derivatives","SOLF0:USTF0",1738349561553,4.3396,230.47,230.46,0.0282398]
["bitfinex-derivatives","SOLF0:USTF0",1738349562451,0.03250003,230.5,230.34,31.71351564]
["bitfinex-derivatives","SOLF0:USTF0",1738349562645,31.71351564,230.54,230.34,31.71351564]
["bitfinex-derivatives","SOLF0:USTF0",1738349563356,31.71351564,230.58,230.38,31.71351564]
["bitfinex-derivatives","SOLF0:USTF0",1738349563555,0.02824038,230.46,230.38,31.71351564]
["bitfinex-derivatives","SOLF0:USTF0",1738349563755,0.02824038,230.46,230.42,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738349563954,0.02824038,230.46,230.38,31.71351564]
["bitfinex-derivatives","SOLF0:USTF0",1738349564156,0.02824038,230.46,230.4,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738349564355,0.02824038,230.46,230.38,31.71351564]
["bitfinex-derivatives","SOLF0:USTF0",1738349565056,1.632,230.63,230.42,31.71351564]
["bitfinex-derivatives","SOLF0:USTF0",1738349565256,1.3568,230.62,230.47,31.71351564]
["bitfinex-derivatives","SOLF0:USTF0",1738349565558,1.3568,230.62,230.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738349565756,31.71351564,230.6,230.43,31.71351564]
["bitfinex-derivatives","SOLF0:USTF0",1738349566258,0.02745849,230.54,230.49,0.02955472]
["bitfinex-derivatives","SOLF0:USTF0",1738349566654,0.02745849,230.54,230.49,4.36875472]
["bitfinex-derivatives","SOLF0:USTF0",1738349566853,0.02745849,230.54,230.49,0.02955472]
["bitfinex-derivatives","SOLF0:USTF0",1738349567259,4.36575849,230.54,230.49,0.02955472]
["bitfinex-derivatives","SOLF0:USTF0",1738349567957,0.02745849,230.54,230.49,0.02955472]
["bitfinex-derivatives","SOLF0:USTF0",1738349570158,4.3386,230.53,230.49,0.02955472]
["bitfinex-derivatives","SOLF0:USTF0",1738349570359,0.02745849,230.54,230.49,0.02955472]
["bitfinex-derivatives","SOLF0:USTF0",1738349576060,0.02745849,230.54,230.5,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738349576270,0.02745849,230.54,230.49,0.02955472]
["bitfinex-derivatives","SOLF0:USTF0",1738349576659,0.02745849,230.54,230.49,4.36855472]
["bitfinex-derivatives","SOLF0:USTF0",1738349577257,0.02745849,230.54,230.49,0.02955472]
["bitfinex-derivatives","SOLF0:USTF0",1738349577461,23.06387722,230.82,230.49,0.02955472]
["bitfinex-derivatives","SOLF0:USTF0",1738349577666,23.06387722,230.82,230.43,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1738349577667,23.06387722,230.82,230.55,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349578163,22.69539923,230.76,230.55,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349578768,0.02969759,230.68,230.63,0.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1738349580362,4.3361,230.66,230.63,0.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1738349580866,0.02969759,230.68,230.63,0.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1738349581067,4.36539759,230.68,230.63,0.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1738349581265,0.02969759,230.68,230.63,0.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1738349581570,4.3364,230.64,230.63,0.03147657]
["bitfinex-derivatives","SOLF0:USTF0",1738349582070,0.02969759,230.68,230.51,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349582071,4.3368,230.62,230.51,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349582271,19.51539923,230.69,230.47,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349582773,4.337,230.61,230.47,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349583174,0.03124121,230.56,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349584064,4.36914121,230.56,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349584269,0.03124121,230.56,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349584969,4.3383,230.54,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349585372,0.03124121,230.56,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349586075,4.3384,230.54,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349586373,0.03124121,230.56,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349586669,4.3384,230.53,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349590971,0.03124121,230.56,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349591373,4.3384,230.53,230.52,0.03043461]
["bitfinex-derivatives","SOLF0:USTF0",1738349595680,0.03124121,230.56,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349595981,4.3393,230.49,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349596178,2.7273,230.6,230.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738349596379,4.3395,230.48,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349596579,2.7273,230.6,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349596781,4.3394,230.48,230.43,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738349596972,4.3394,230.48,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349597173,2.7273,230.6,230.38,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349597479,0.0278421,230.47,230.38,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349597873,4.3401,230.44,230.38,23.85669923]
["bitfinex-derivatives","SOLF0:USTF0",1738349598079,0.0278421,230.47,230.35,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738349598276,0.0278421,230.47,230.28,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349598477,1.3848,230.52,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738349598677,0.03300684,230.4,230.29,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738349598880,3.18,230.51,230.33,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349599075,3.18,230.51,230.38,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738349599274,3.18,230.51,230.37,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349599478,4.3403,230.43,230.37,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349600177,4.37049283,230.44,230.37,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349600582,0.03039283,230.44,230.37,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349600980,0.03039283,230.44,230.29,25.26209923]
["bitfinex-derivatives","SOLF0:USTF0",1738349601282,0.03231584,230.39,230.29,20.91929923]
["bitfinex-derivatives","SOLF0:USTF0",1738349602683,0.03231584,230.39,230.32,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738349602886,0.03231584,230.39,230.29,20.91929923]
["bitfinex-derivatives","SOLF0:USTF0",1738349602887,4.37341584,230.39,230.29,20.91929923]
["bitfinex-derivatives","SOLF0:USTF0",1738349603188,0.03231584,230.39,230.33,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349604485,0.03231584,230.39,230.33,23.85739923]
["bitfinex-derivatives","SOLF0:USTF0",1738349605184,0.03231584,230.39,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738349605385,0.03231584,230.39,230.33,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349605684,19.51539923,230.57,230.37,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349605889,19.51539923,230.57,230.41,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349606084,19.51539923,230.57,230.37,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349606792,0.02799609,230.47,230.42,0.02827396]
["bitfinex-derivatives","SOLF0:USTF0",1738349607089,4.3399,230.46,230.42,0.02827396]
["bitfinex-derivatives","SOLF0:USTF0",1738349607285,0.02799609,230.47,230.42,0.02827396]
["bitfinex-derivatives","SOLF0:USTF0",1738349609890,0.02799609,230.47,230.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738349610285,0.02799609,230.47,230.42,0.02827396]
["bitfinex-derivatives","SOLF0:USTF0",1738349610485,1.384,230.59,230.45,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349610982,1.4025,230.6,230.45,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349611381,4.3376,230.58,230.45,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349611580,1.4025,230.6,230.45,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349611884,0.02888154,230.55,230.5,4.36751422]
["bitfinex-derivatives","SOLF0:USTF0",1738349612080,0.02888154,230.55,230.5,0.02851422]
["bitfinex-derivatives","SOLF0:USTF0",1738349612681,0.02888154,230.55,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738349613282,0.02888154,230.55,230.5,0.02851422]
["bitfinex-derivatives","SOLF0:USTF0",1738349614488,4.3388,230.51,230.5,0.02851422]
["bitfinex-derivatives","SOLF0:USTF0",1738349614991,4.34,230.45,230.37,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738349615186,19.51539923,230.52,230.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738349615792,4.3402,230.44,230.37,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738349616091,19.51539923,230.52,230.33,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349616393,0.02835246,230.43,230.38,0.0296287]
["bitfinex-derivatives","SOLF0:USTF0",1738349616796,0.02835246,230.43,230.33,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349617005,0.02835246,230.43,230.38,0.02969864]
["bitfinex-derivatives","SOLF0:USTF0",1738349618296,0.02835246,230.43,230.4,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738349619589,19.51539923,230.64,230.41,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349619784,2.8441,230.63,230.47,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349620189,1.4279,230.62,230.47,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349620689,4.36802029,230.56,230.52,0.02898738]
["bitfinex-derivatives","SOLF0:USTF0",1738349620895,0.03012029,230.56,230.52,0.02898738]
["bitfinex-derivatives","SOLF0:USTF0",1738349621696,4.3384,230.53,230.52,0.02898738]
["bitfinex-derivatives","SOLF0:USTF0",1738349622293,0.03012029,230.56,230.52,0.02898738]
["bitfinex-derivatives","SOLF0:USTF0",1738349622490,4.3381,230.55,230.52,0.02898738]
["bitfinex-derivatives","SOLF0:USTF0",1738349623188,4.3384,230.53,230.52,0.02898738]
["bitfinex-derivatives","SOLF0:USTF0",1738349623386,0.03012029,230.56,230.38,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349623589,19.51539923,230.6,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349623797,19.51539923,230.6,230.47,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738349624398,0.02824207,230.56,230.51,0.02774814]
["bitfinex-derivatives","SOLF0:USTF0",1738349626799,4.3386,230.52,230.51,0.02774814]
["bitfinex-derivatives","SOLF0:USTF0",1738349631898,0.02824207,230.56,230.51,0.02774814]
["bitfinex-derivatives","SOLF0:USTF0",1738349632503,0.02824207,230.56,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738349632703,0.02824207,230.56,230.51,0.02774814]
["bitfinex-derivatives","SOLF0:USTF0",1738349633105,0.02824207,230.56,230.52,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738349633402,1.4549,230.68,230.54,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349634203,1.4549,230.68,230.5,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349634404,1.4549,230.68,230.47,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738349634405,19.51539923,230.64,230.47,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738349634700,4.3375,230.58,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349635097,0.03031109,230.61,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349635304,4.3375,230.58,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349637800,4.36721109,230.61,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349638002,0.03031109,230.61,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349638501,4.3375,230.58,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349640799,0.03031109,230.61,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349640998,4.3375,230.58,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349642007,0.03031109,230.61,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738349642306,0.03031109,230.61,230.58,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349642706,0.03031109,230.61,230.58,23.85289923]
["bitfinex-derivatives","SOLF0:USTF0",1738349643406,0.03031109,230.61,230.58,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738349643710,0.03031109,230.61,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349645804,4.36731109,230.61,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349645999,0.03031109,230.61,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349646407,4.3375,230.58,230.57,0.02750317]
["bitfinex-derivatives","SOLF0:USTF0",1738349647013,4.3392,230.5,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349647209,1.3452,230.57,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349647403,1.3452,230.57,230.42,23.85579923]
["bitfinex-derivatives","SOLF0:USTF0",1738349647612,4.3392,230.49,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349648310,0.03338256,230.48,230.43,0.02891327]
["bitfinex-derivatives","SOLF0:USTF0",1738349648710,4.37298256,230.48,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349648913,4.37298256,230.48,230.43,0.0282984]
["bitfinex-derivatives","SOLF0:USTF0",1738349649710,0.03338256,230.48,230.43,0.0282984]
["bitfinex-derivatives","SOLF0:USTF0",1738349650307,0.03338256,230.48,230.43,4.3685984]
["bitfinex-derivatives","SOLF0:USTF0",1738349650511,20.94779923,230.6,230.43,0.0282984]
["bitfinex-derivatives","SOLF0:USTF0",1738349650512,1.4324,230.6,230.43,0.0282984]
["bitfinex-derivatives","SOLF0:USTF0",1738349650714,4.3377,230.57,230.49,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349650912,3.18,230.65,230.49,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349651114,19.51539923,230.64,230.44,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738349651315,4.3375,230.58,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738349651509,19.51539923,230.64,230.44,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738349651815,4.3372,230.6,230.49,0.0280455]
["bitfinex-derivatives","SOLF0:USTF0",1738349652118,19.51539923,230.64,230.44,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738349652315,19.51539923,230.6,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349652520,4.3391,230.5,230.42,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349652715,4.3391,230.5,230.49,0.02899419]
["bitfinex-derivatives","SOLF0:USTF0",1738349653115,2.7737,230.56,230.43,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738349653116,4.3388,230.51,230.43,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738349653321,4.3388,230.51,230.47,0.03025041]
["bitfinex-derivatives","SOLF0:USTF0",1738349653619,0.03193472,230.52,230.47,0.03025041]
["bitfinex-derivatives","SOLF0:USTF0",1738349654220,4.37063472,230.52,230.47,0.03025041]
["bitfinex-derivatives","SOLF0:USTF0",1738349654420,0.03193472,230.52,230.47,0.03025041]
["bitfinex-derivatives","SOLF0:USTF0",1738349656016,4.339,230.5,230.47,0.03025041]
["bitfinex-derivatives","SOLF0:USTF0",1738349656220,0.03193472,230.52,230.47,0.03025041]
["bitfinex-derivatives","SOLF0:USTF0",1738349656921,0.03193472,230.52,230.49,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349657222,4.3371,230.6,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738349657422,1.3886,230.62,230.49,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349657619,1.3886,230.62,230.53,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349658219,3.18,230.67,230.53,19.51539923]
["bitfinex-derivatives","SOLF0:USTF0",1738349658428,4.3366,230.63,230.56,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738349658620,0.02926525,230.6,230.55,0.03320681]
["bitfinex-derivatives","SOLF0:USTF0",1738349659431,0.02926525,230.6,230.55,4.37120681]
["bitfinex-derivatives","SOLF0:USTF0",1738349659729,0.02926525,230.6,230.55,0.03320681]
["bitfinex-derivatives","SOLF0:USTF0",1738349660631,4.3373,230.59,230.55,0.03320681]
["bitfinex-derivatives","SOLF0:USTF0",1738349661032,0.02926525,230.6,230.55,0.03320681]
["bitfinex-derivatives","SOLF0:USTF0",1738349661831,0.02926525,230.6,230.57,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738349662130,0.02926525,230.6,230.55,0.03320681]
["bitfinex-derivatives","SOLF0:USTF0",1738349662430,0.02926525,230.6,230.56,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738349663332,0.02926525,230.6,230.57,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738349663634,4.36646525,230.6,230.55,0.03320681]
["bitfinex-derivatives","SOLF0:USTF0",1738349663832,0.02926525,230.6,230.55,0.03320681]
["bitfinex-derivatives","SOLF0:USTF0",1738349665739,0.02926525,230.6,230.55,4.37120681]
["bitfinex-derivatives","SOLF0:USTF0",1738349665942,0.02926525,230.6,230.55,0.03320681]
["bitfinex-derivatives","SOLF0:USTF0",1738349666331,0.02926525,230.6,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738349666529,0.02926525,230.6,230.55,0.03320681]
["bitfinex-derivatives","SOLF0:USTF0",1738349666530,4.1711,230.69,230.58,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349666936,4.1711,230.69,230.59,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738349667143,4.3362,230.65,230.54,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349667338,4.1711,230.69,230.54,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349667639,4.3374,230.59,230.46,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349667843,0.03058651,230.62,230.57,0.0333567]
["bitfinex-derivatives","SOLF0:USTF0",1738349668038,19.50381932,230.68,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738349668437,0.03093269,230.62,230.57,0.03070562]
["bitfinex-derivatives","SOLF0:USTF0",1738349668935,4.3373,230.6,230.57,0.03070562]
["bitfinex-derivatives","SOLF0:USTF0",1738349669531,0.03093269,230.62,230.57,0.03070562]
["bitfinex-derivatives","SOLF0:USTF0",1738349671146,4.3375,230.58,230.57,0.03070562]
["bitfinex-derivatives","SOLF0:USTF0",1738349672047,0.03093269,230.62,230.57,0.03070562]
["bitfinex-derivatives","SOLF0:USTF0",1738349673338,4.337,230.61,230.57,0.03070562]
["bitfinex-derivatives","SOLF0:USTF0",1738349673637,0.03093269,230.62,230.57,0.03070562]
["bitfinex-derivatives","SOLF0:USTF0",1738349673839,4.3375,230.58,230.57,0.03070562]
["bitfinex-derivatives","SOLF0:USTF0",1738349674142,4.3375,230.58,230.43,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738349674143,0.03093269,230.62,230.41,20.91261932]
["bitfinex-derivatives","SOLF0:USTF0",1738349674339,4.3388,230.51,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738349674543,2.8351,230.57,230.41,20.91261932]
["bitfinex-derivatives","SOLF0:USTF0",1738349675343,0.03018982,230.51,230.47,0.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1738349676143,19.50381932,230.68,230.5,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349676451,2.8203,230.67,230.54,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349676642,2.8203,230.67,230.58,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349676842,4.3363,230.65,230.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738349677042,2.8203,230.67,230.54,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349677340,0.03188713,230.63,230.6,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738349677647,0.03188713,230.63,230.58,19.53429305]
["bitfinex-derivatives","SOLF0:USTF0",1738349678348,0.03188713,230.63,230.58,23.87169305]
["bitfinex-derivatives","SOLF0:USTF0",1738349678949,0.03188713,230.63,230.58,4.36787373]
["bitfinex-derivatives","SOLF0:USTF0",1738349679147,0.03188713,230.63,230.58,0.03047373]
["bitfinex-derivatives","SOLF0:USTF0",1738349681148,0.03188713,230.63,230.61,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349681348,4.3351,230.71,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738349681651,1.3829,230.73,230.61,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349682043,72.71702909,230.84,230.65,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349682350,4.1734,230.83,230.65,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349682854,0.02853294,230.77,230.72,0.02804392]
["bitfinex-derivatives","SOLF0:USTF0",1738349683752,4.3347,230.73,230.72,0.02804392]
["bitfinex-derivatives","SOLF0:USTF0",1738349684250,4.3348,230.73,230.61,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349684453,0.02853294,230.77,230.61,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349684752,4.3356,230.69,230.61,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349685048,19.50381932,230.76,230.58,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738349685248,4.3362,230.66,230.57,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738349685656,4.3362,230.66,230.65,0.0276839]
["bitfinex-derivatives","SOLF0:USTF0",1738349685954,19.50381932,230.76,230.58,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349686155,0.03192428,230.68,230.63,0.02836783]
["bitfinex-derivatives","SOLF0:USTF0",1738349688054,4.36772428,230.68,230.63,0.02836783]
["bitfinex-derivatives","SOLF0:USTF0",1738349688455,0.03192428,230.68,230.63,0.02836783]
["bitfinex-derivatives","SOLF0:USTF0",1738349688750,0.03192428,230.68,230.63,19.53218715]
["bitfinex-derivatives","SOLF0:USTF0",1738349688955,4.1734,230.83,230.67,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349689756,4.1734,230.83,230.71,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349690055,0.03090452,230.79,230.75,0.0315705]
["bitfinex-derivatives","SOLF0:USTF0",1738349691050,0.03090452,230.79,230.75,19.53538982]
["bitfinex-derivatives","SOLF0:USTF0",1738349692257,0.03090452,230.79,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738349692456,0.03090452,230.79,230.75,19.53538982]
["bitfinex-derivatives","SOLF0:USTF0",1738349693059,0.03090452,230.79,230.75,0.0315705]
["bitfinex-derivatives","SOLF0:USTF0",1738349694658,4.3341,230.76,230.75,0.0315705]
["bitfinex-derivatives","SOLF0:USTF0",1738349695059,2.8887,230.78,230.64,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738349695254,2.8887,230.78,230.67,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349695459,19.50381932,230.88,230.67,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349695656,2.8887,230.84,230.71,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349696055,2.8887,230.84,230.75,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349696261,8.6595,231.0,230.75,19.53192974]
["bitfinex-derivatives","SOLF0:USTF0",1738349696262,0.02959225,230.8,230.75,19.53192974]
["bitfinex-derivatives","SOLF0:USTF0",1738349696663,1.4481,230.91,230.79,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349696861,0.03015564,230.8,230.79,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349697063,1.4481,230.91,230.79,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349697262,4.3319,230.88,230.8,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738349697566,4.6501,230.99,230.83,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349697763,1.3486,230.98,230.83,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349697961,1.3486,230.98,230.76,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349697962,1.3486,230.98,230.79,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349698158,0.02990212,230.93,230.88,0.03086253]
["bitfinex-derivatives","SOLF0:USTF0",1738349698863,4.3313,230.92,230.88,0.03086253]
["bitfinex-derivatives","SOLF0:USTF0",1738349699264,0.02990212,230.93,230.88,0.03086253]
["bitfinex-derivatives","SOLF0:USTF0",1738349700066,19.50381932,230.92,230.75,23.83801932]
["bitfinex-derivatives","SOLF0:USTF0",1738349700261,1.4206,230.91,230.71,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349700762,4.3329,230.83,230.74,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738349700966,1.4206,230.91,230.67,20.90351932]
["bitfinex-derivatives","SOLF0:USTF0",1738349700967,19.50381932,230.88,230.67,20.90351932]
["bitfinex-derivatives","SOLF0:USTF0",1738349701162,1.4206,230.82,230.67,20.90351932]
["bitfinex-derivatives","SOLF0:USTF0",1738349701362,0.03303233,230.8,230.75,0.03168643]
["bitfinex-derivatives","SOLF0:USTF0",1738349701762,4.335,230.72,230.64,90.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738349701966,0.03303233,230.8,230.63,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349702163,1.4206,230.82,230.67,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349702367,1.4206,230.82,230.57,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738349702368,1.4206,230.82,230.75,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349703167,0.02817532,230.81,230.76,0.02807783]
["bitfinex-derivatives","SOLF0:USTF0",1738349704265,19.50381932,231.0,230.79,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349704468,19.50381932,231.0,230.76,0.02807783]
["bitfinex-derivatives","SOLF0:USTF0",1738349704469,1.3866,231.0,230.83,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349704669,4.3312,230.92,230.87,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349704863,20.89041932,231.0,230.79,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349705061,19.50381932,230.96,230.79,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349705572,0.03072813,230.9,230.85,0.03114389]
["bitfinex-derivatives","SOLF0:USTF0",1738349705959,0.03072813,230.9,230.83,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349706164,0.03072813,230.9,230.87,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349706675,3.16,231.13,230.88,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349706869,1.4549,231.09,230.93,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349707069,2.7915,231.06,230.93,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349707371,4.3288,231.05,230.97,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349707566,19.50381932,231.16,230.88,23.70281932]
["bitfinex-derivatives","SOLF0:USTF0",1738349707764,0.02757515,231.03,230.99,0.03034132]
["bitfinex-derivatives","SOLF0:USTF0",1738349707963,4.3294,231.01,230.99,0.03034132]
["bitfinex-derivatives","SOLF0:USTF0",1738349708162,3.16,231.17,230.97,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349708771,19.50381932,231.1,230.89,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349708971,1.3857,231.09,230.89,19.50381932]
["bitfinex-derivatives","SOLF0:USTF0",1738349709168,1.41696818,231.09,230.88,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738349709373,2.7437,231.08,230.97,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1738349709573,0.03112946,231.01,230.97,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1738349709773,4.3298,230.99,230.97,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1738349711673,0.03112946,231.01,230.97,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1738349712271,4.3297,231.0,230.97,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1738349712467,0.03112946,231.01,230.97,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1738349712876,0.03112946,231.01,230.97,31.61745029]
["bitfinex-derivatives","SOLF0:USTF0",1738349714475,0.03112946,231.01,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738349714677,0.03112946,231.01,230.97,31.61745029]
["bitfinex-derivatives","SOLF0:USTF0",1738349715076,1.4468,231.16,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738349715276,2.8414,231.2,231.05,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349715679,2.8414,231.2,231.09,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349715876,1.4449,231.22,231.09,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349716077,4.3257,231.21,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738349716285,0.02991283,231.18,231.13,0.0330594]
["bitfinex-derivatives","SOLF0:USTF0",1738349716580,0.02991283,231.18,231.13,31.6216375]
["bitfinex-derivatives","SOLF0:USTF0",1738349717777,0.02991283,231.18,231.13,35.9486375]
["bitfinex-derivatives","SOLF0:USTF0",1738349717978,0.02991283,231.18,231.13,31.6216375]
["bitfinex-derivatives","SOLF0:USTF0",1738349718176,0.02991283,231.18,231.13,0.0330594]
["bitfinex-derivatives","SOLF0:USTF0",1738349719083,4.3268,231.15,231.13,0.0330594]
["bitfinex-derivatives","SOLF0:USTF0",1738349719584,4.3272,231.13,231.01,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349719888,2.7665,231.17,231.01,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349720788,0.02967136,231.11,231.07,0.03106838]
["bitfinex-derivatives","SOLF0:USTF0",1738349722788,4.328,231.09,231.07,0.03106838]
["bitfinex-derivatives","SOLF0:USTF0",1738349723686,4.3281,231.08,231.07,0.03106838]
["bitfinex-derivatives","SOLF0:USTF0",1738349723997,0.02967136,231.11,230.96,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349724388,4.329,231.04,230.96,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349724590,2.7605,231.13,230.96,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349724891,1.4406,231.12,230.96,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349725093,0.03077363,231.07,231.02,0.0326727]
["bitfinex-derivatives","SOLF0:USTF0",1738349725394,4.329,231.03,231.02,0.0326727]
["bitfinex-derivatives","SOLF0:USTF0",1738349725690,0.03077363,231.07,231.02,0.0326727]
["bitfinex-derivatives","SOLF0:USTF0",1738349726291,0.03077363,231.07,231.04,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349726792,1.4406,231.18,231.07,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738349727090,1.4406,231.18,231.05,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349727492,4.3279,231.1,231.03,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738349727697,31.5885781,231.16,230.97,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349727897,0.02944982,231.09,231.04,0.03330356]
["bitfinex-derivatives","SOLF0:USTF0",1738349728402,4.3287,231.05,231.04,0.03330356]
["bitfinex-derivatives","SOLF0:USTF0",1738349728588,1.3895,231.08,230.89,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349728790,32.9720781,231.07,230.89,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349728991,31.5885781,231.07,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738349729195,31.5885781,231.2,231.03,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349729600,55.96868155,231.23,231.03,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349729899,0.03075801,231.14,231.09,0.02760061]
["bitfinex-derivatives","SOLF0:USTF0",1738349730394,0.03075801,231.14,231.03,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349730593,0.03075801,231.14,231.09,0.02815107]
["bitfinex-derivatives","SOLF0:USTF0",1738349730993,4.3274,231.12,231.09,0.02815107]
["bitfinex-derivatives","SOLF0:USTF0",1738349731497,0.03075801,231.14,231.09,0.02815107]
["bitfinex-derivatives","SOLF0:USTF0",1738349731698,4.3276,231.11,231.09,0.02815107]
["bitfinex-derivatives","SOLF0:USTF0",1738349732595,0.03075801,231.14,231.09,0.02815107]
["bitfinex-derivatives","SOLF0:USTF0",1738349732899,0.03075801,231.14,230.94,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349733101,4.3287,231.05,230.94,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349733300,1.3766,231.13,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738349733697,1.3766,231.13,230.94,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349733999,1.3734,231.12,230.99,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349734298,0.03108192,231.06,231.01,0.02940544]
["bitfinex-derivatives","SOLF0:USTF0",1738349734693,4.35978192,231.06,231.01,0.02940544]
["bitfinex-derivatives","SOLF0:USTF0",1738349735293,4.3287,231.05,231.01,0.02940544]
["bitfinex-derivatives","SOLF0:USTF0",1738349735500,0.03108192,231.06,231.01,0.02940544]
["bitfinex-derivatives","SOLF0:USTF0",1738349736804,4.3292,231.02,231.01,0.02940544]
["bitfinex-derivatives","SOLF0:USTF0",1738349737497,0.03108192,231.06,230.9,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738349737906,31.5885781,231.08,230.9,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738349738198,4.3306,230.95,230.87,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349738401,1.409,231.07,230.87,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349738597,31.5885781,231.04,230.83,32.9446781]
["bitfinex-derivatives","SOLF0:USTF0",1738349738803,0.03129448,230.93,230.89,0.03166361]
["bitfinex-derivatives","SOLF0:USTF0",1738349739106,0.03129448,230.93,230.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738349739107,1.416,230.99,230.79,31.5885781]
["bitfinex-derivatives","SOLF0:USTF0",1738349739502,0.03128234,230.93,230.89,0.02756438]
["bitfinex-derivatives","SOLF0:USTF0",1738349741207,4.3315,230.9,230.89,0.02756438]
["bitfinex-derivatives","SOLF0:USTF0",1738349742011,0.03128234,230.93,230.89,0.02756438]
["bitfinex-derivatives","SOLF0:USTF0",1738349742609,4.3312,230.92,230.89,0.02756438]
["bitfinex-derivatives","SOLF0:USTF0",1738349742908,0.03128234,230.93,230.89,0.02756438]
["bitfinex-derivatives","SOLF0:USTF0",1738349744414,4.3311,230.92,230.89,0.02756438]
["bitfinex-derivatives","SOLF0:USTF0",1738349744715,0.03128234,230.93,230.89,0.02756438]
["bitfinex-derivatives","SOLF0:USTF0",1738349745216,1.383,231.04,230.9,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349746713,0.02929618,230.99,230.95,0.0279624]
["bitfinex-derivatives","SOLF0:USTF0",1738349747112,4.3302,230.97,230.95,0.0279624]
["bitfinex-derivatives","SOLF0:USTF0",1738349747313,0.02929618,230.99,230.95,0.0279624]
["bitfinex-derivatives","SOLF0:USTF0",1738349747814,0.02929618,230.99,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738349748314,0.02929618,230.99,230.95,0.0279624]
["bitfinex-derivatives","SOLF0:USTF0",1738349748909,0.02929618,230.99,230.98,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349749216,1.4761,231.11,230.98,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349749411,6.0126,231.15,230.95,0.0279624]
["bitfinex-derivatives","SOLF0:USTF0",1738349749412,2.8526,231.15,231.02,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349749904,2.8526,231.15,230.98,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349750311,0.03323717,231.09,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349751213,4.36133717,231.09,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349751813,0.03323717,231.09,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349754019,4.3284,231.07,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349754517,4.36133717,231.09,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349755020,0.03323717,231.09,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349755421,4.3283,231.07,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349755817,4.36123717,231.09,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349756021,0.03323717,231.09,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349756719,19.44528136,231.08,231.04,0.03056834]
["bitfinex-derivatives","SOLF0:USTF0",1738349757023,4.3299,230.99,230.92,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738349757224,2.7261,231.07,230.91,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738349757717,19.44528136,231.04,230.86,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349757921,19.44528136,231.0,230.84,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738349758224,0.02980536,230.94,230.9,0.03112024]
["bitfinex-derivatives","SOLF0:USTF0",1738349760729,4.36070536,230.94,230.9,0.03112024]
["bitfinex-derivatives","SOLF0:USTF0",1738349760922,0.02980536,230.94,230.9,0.03112024]
["bitfinex-derivatives","SOLF0:USTF0",1738349762421,4.3313,230.91,230.9,0.03112024]
["bitfinex-derivatives","SOLF0:USTF0",1738349762619,4.3313,230.91,230.79,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738349762822,2.8372,230.93,230.75,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738349763323,2.8372,230.93,230.78,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349763726,4.332,230.87,230.78,23.77888136]
["bitfinex-derivatives","SOLF0:USTF0",1738349763931,2.8372,230.93,230.78,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349764232,0.03101572,230.88,230.83,0.02852423]
["bitfinex-derivatives","SOLF0:USTF0",1738349764529,4.3324,230.86,230.83,0.02852423]
["bitfinex-derivatives","SOLF0:USTF0",1738349764930,0.03101572,230.88,230.83,0.02852423]
["bitfinex-derivatives","SOLF0:USTF0",1738349765433,3.16,231.05,230.86,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349765633,4.3306,230.95,230.9,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349765832,3.16,231.05,230.9,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349766131,2.8037,231.06,230.9,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349766326,2.8037,231.06,230.94,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349766526,2.8037,231.06,230.96,0.02861018]
["bitfinex-derivatives","SOLF0:USTF0",1738349766527,0.03080318,231.0,230.96,0.02861018]
["bitfinex-derivatives","SOLF0:USTF0",1738349766726,0.03080318,231.0,230.96,4.35891018]
["bitfinex-derivatives","SOLF0:USTF0",1738349767127,0.03080318,231.0,230.96,0.02861018]
["bitfinex-derivatives","SOLF0:USTF0",1738349767433,2.7911,231.15,230.98,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349767727,2.7911,231.15,230.94,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349767934,4.3293,231.02,230.94,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349768232,19.44528136,231.12,230.91,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738349768424,19.44528136,231.12,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738349768623,0.03231652,231.0,230.96,0.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1738349768828,19.44528136,231.12,230.96,0.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1738349769028,0.03241846,231.0,230.91,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738349769234,19.44528136,231.12,230.91,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738349769434,0.03165851,230.98,230.93,0.03018821]
["bitfinex-derivatives","SOLF0:USTF0",1738349769634,1.3346,231.14,230.91,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738349769834,1.3346,231.14,230.98,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349770033,0.02984998,231.05,230.98,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349770232,0.02984998,231.05,231.04,0.02732564]
["bitfinex-derivatives","SOLF0:USTF0",1738349770528,22.60528136,231.2,231.02,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349770529,19.44528136,231.24,231.02,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349770732,4.1378,231.22,231.06,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349771233,4.3271,231.14,231.06,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349771633,4.1378,231.22,231.06,19.44528136]
["bitfinex-derivatives","SOLF0:USTF0",1738349771634,0.03178774,231.12,231.08,0.03006791]
["bitfinex-derivatives","SOLF0:USTF0",1738349771832,0.03178774,231.12,231.07,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738349772139,19.44528136,231.28,231.08,0.02786357]
["bitfinex-derivatives","SOLF0:USTF0",1738349772342,4.3263,231.18,231.09,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738349772534,35.71103484,231.28,231.09,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349773438,0.02828417,231.21,231.16,0.02890766]
["bitfinex-derivatives","SOLF0:USTF0",1738349774435,0.02828417,231.21,231.17,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349774845,0.02828417,231.21,231.16,0.02890766]
["bitfinex-derivatives","SOLF0:USTF0",1738349776747,4.3263,231.18,231.16,0.02890766]
["bitfinex-derivatives","SOLF0:USTF0",1738349779051,4.3276,231.11,231.04,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738349779252,0.02828417,231.21,231.04,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738349779453,34.69283484,231.23,231.04,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738349779749,4.3279,231.1,231.03,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738349780045,0.02791036,231.09,231.04,0.03001469]
["bitfinex-derivatives","SOLF0:USTF0",1738349781149,0.02791036,231.09,231.05,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349781351,0.02791036,231.09,231.04,0.03001469]
["bitfinex-derivatives","SOLF0:USTF0",1738349782653,4.3287,231.05,231.04,0.03001469]
["bitfinex-derivatives","SOLF0:USTF0",1738349782854,1.4088,231.08,230.93,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349783155,1.4088,231.08,230.91,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738349783358,31.53283484,231.03,230.85,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349783652,4.3302,230.97,230.87,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738349783959,0.02835456,230.94,230.9,0.03125772]
["bitfinex-derivatives","SOLF0:USTF0",1738349788152,0.02835456,230.94,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738349788354,1.3427,231.18,230.93,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349788553,4.1927,231.18,231.05,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349789154,4.3274,231.12,231.05,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349789459,4.3274,231.12,231.0,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349789460,0.03204971,231.11,231.09,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349789758,4.3268,231.15,231.09,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349789953,2.85,231.22,231.05,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349790155,1.4427,231.22,231.05,31.53283484]
["bitfinex-derivatives","SOLF0:USTF0",1738349790556,1.4427,231.22,231.05,35.86133484]
["bitfinex-derivatives","SOLF0:USTF0",1738349790858,0.03310996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349791858,4.3268,231.15,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349792161,0.03310996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349792561,4.3272,231.13,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349792856,0.03310996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349793362,4.327,231.14,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349793561,0.03310996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349793959,4.3273,231.13,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349794863,0.03310996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349795162,4.35980996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349795562,0.03310996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349796764,4.35970996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349797459,0.03310996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349799362,0.03310996,231.16,231.11,4.35956511]
["bitfinex-derivatives","SOLF0:USTF0",1738349799764,0.03310996,231.16,231.11,0.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1738349802973,4.3285,231.06,231.05,0.02779285]
["bitfinex-derivatives","SOLF0:USTF0",1738349804770,0.02925251,231.09,230.93,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738349804971,19.41562468,231.1,230.93,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738349805969,0.02992333,231.04,230.99,0.02774152]
["bitfinex-derivatives","SOLF0:USTF0",1738349807571,19.41562468,231.02,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738349807769,1.3465,231.01,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738349808071,1.3465,231.01,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738349808269,1.4151,231.09,230.93,19.41562468]
["bitfinex-derivatives","SOLF0:USTF0",1738349808469,1.4151,231.09,230.97,19.41562468]
["bitfinex-derivatives","SOLF0:USTF0",1738349808670,4.3281,231.08,231.01,19.41562468]
["bitfinex-derivatives","SOLF0:USTF0",1738349808873,0.02807296,231.05,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738349809071,0.02807296,231.05,231.01,19.44875745]
["bitfinex-derivatives","SOLF0:USTF0",1738349809266,1.3465,231.16,231.01,19.41562468]
["bitfinex-derivatives","SOLF0:USTF0",1738349809470,0.03046018,231.05,231.01,19.44810144]
["bitfinex-derivatives","SOLF0:USTF0",1738349809671,4.3284,231.07,231.01,19.41562468]
["bitfinex-derivatives","SOLF0:USTF0",1738349810070,0.02895056,231.05,231.01,19.44567974]
["bitfinex-derivatives","SOLF0:USTF0",1738349810469,0.02895056,231.05,231.01,0.03005506]
["bitfinex-derivatives","SOLF0:USTF0",1738349811576,4.329,231.03,231.01,0.03005506]
["bitfinex-derivatives","SOLF0:USTF0",1738349812482,4.3292,231.02,231.01,0.03005506]
["bitfinex-derivatives","SOLF0:USTF0",1738349812875,0.02895056,231.05,231.01,0.03005506]
["bitfinex-derivatives","SOLF0:USTF0",1738349815579,0.02895056,231.05,231.01,31.60690493]
["bitfinex-derivatives","SOLF0:USTF0",1738349815783,1.4617,231.2,231.01,31.60690493]
["bitfinex-derivatives","SOLF0:USTF0",1738349815976,1.4617,231.2,231.06,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349816181,4.3268,231.16,231.06,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349816773,4.3264,231.18,231.09,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738349816977,0.02900853,231.13,231.09,4.35966256]
["bitfinex-derivatives","SOLF0:USTF0",1738349817881,0.02900853,231.13,231.09,0.03176256]
["bitfinex-derivatives","SOLF0:USTF0",1738349820281,0.02900853,231.13,231.1,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349820485,0.02900853,231.13,231.09,0.03176256]
["bitfinex-derivatives","SOLF0:USTF0",1738349823287,4.3277,231.1,231.09,0.03176256]
["bitfinex-derivatives","SOLF0:USTF0",1738349823486,1.3987,231.12,230.96,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349823687,2.8084,231.12,230.96,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349823985,34.38524987,231.12,230.94,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738349824488,34.38524987,231.12,230.92,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349824489,4.3297,231.0,230.92,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349824687,0.03128435,231.05,231.01,0.02779823]
["bitfinex-derivatives","SOLF0:USTF0",1738349824891,4.3295,231.01,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738349825191,4.3295,231.01,230.92,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349825391,4.3295,231.01,230.95,0.03063282]
["bitfinex-derivatives","SOLF0:USTF0",1738349825591,0.02769737,230.99,230.95,0.03063282]
["bitfinex-derivatives","SOLF0:USTF0",1738349828293,4.3304,230.96,230.95,0.03063282]
["bitfinex-derivatives","SOLF0:USTF0",1738349828598,0.02769737,230.99,230.84,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349828792,2.9253,230.98,230.84,31.57684987]
["bitfinex-derivatives","SOLF0:USTF0",1738349829693,0.03128669,230.94,230.89,0.03083066]
["bitfinex-derivatives","SOLF0:USTF0",1738349830994,0.03128669,230.94,230.9,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738349831196,0.03128669,230.94,230.89,0.03083066]
["bitfinex-derivatives","SOLF0:USTF0",1738349834192,4.3315,230.9,230.89,0.03083066]
["bitfinex-derivatives","SOLF0:USTF0",1738349835892,0.03128669,230.94,230.89,0.03083066]
["bitfinex-derivatives","SOLF0:USTF0",1738349836594,4.3312,230.92,230.89,0.03083066]
["bitfinex-derivatives","SOLF0:USTF0",1738349837096,0.03128669,230.94,230.89,0.03083066]
["bitfinex-derivatives","SOLF0:USTF0",1738349839900,4.3318,230.9,230.89,0.03083066]
["bitfinex-derivatives","SOLF0:USTF0",1738349840102,0.03128669,230.94,230.74,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738349840301,19.45829423,230.92,230.74,22.17719423]
["bitfinex-derivatives","SOLF0:USTF0",1738349840601,4.3334,230.82,230.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738349840801,19.45829423,230.92,230.74,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349841001,4.3337,230.8,230.74,23.79289423]
["bitfinex-derivatives","SOLF0:USTF0",1738349841400,19.45829423,230.92,230.75,0.0290288]
["bitfinex-derivatives","SOLF0:USTF0",1738349841600,0.02919425,230.79,230.74,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349841903,4.3333,230.83,230.81,0.03118397]
["bitfinex-derivatives","SOLF0:USTF0",1738349842102,0.0329496,230.79,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738349842298,19.45829423,230.92,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738349842503,0.0291189,230.79,230.75,0.0285111]
["bitfinex-derivatives","SOLF0:USTF0",1738349842704,19.45829423,230.92,230.74,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349842900,0.03329855,230.79,230.75,0.02825796]
["bitfinex-derivatives","SOLF0:USTF0",1738349843098,19.45829423,230.92,230.74,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349843300,0.02921796,230.79,230.75,0.02751882]
["bitfinex-derivatives","SOLF0:USTF0",1738349843497,4.2888,230.87,230.7,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349843801,0.03087525,230.79,230.75,0.03127834]
["bitfinex-derivatives","SOLF0:USTF0",1738349846303,4.2888,230.87,230.75,0.03127834]
["bitfinex-derivatives","SOLF0:USTF0",1738349846304,4.2888,230.87,230.78,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349846604,22.61829423,230.98,230.8,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738349846903,4.1835,230.97,230.8,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738349847108,4.3322,230.88,230.81,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738349847402,0.0287068,230.87,230.82,0.03158172]
["bitfinex-derivatives","SOLF0:USTF0",1738349847598,19.45829423,230.94,230.78,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349847794,0.02917622,230.87,230.82,0.03292844]
["bitfinex-derivatives","SOLF0:USTF0",1738349850102,4.1835,230.97,230.86,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349850302,4.3303,230.99,230.92,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738349850603,1.4125,231.08,230.86,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349850805,4.3297,231.02,230.91,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738349850997,3.16,231.07,230.9,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349851304,0.03260119,231.01,230.96,0.03222402]
["bitfinex-derivatives","SOLF0:USTF0",1738349852201,4.3305,230.97,230.88,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738349852406,1.3383,231.0,230.83,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738349853299,4.3309,230.95,230.87,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738349853498,0.02754855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349856000,4.35864855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349856198,0.02754855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349857202,4.35874855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349857408,0.02754855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349859004,4.35864855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349859602,4.35864855,230.94,230.9,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349859603,0.02754855,230.94,230.9,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349860608,0.02754855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349864213,4.3316,230.92,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349865111,4.3314,230.93,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349865415,0.02754855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349865612,4.3316,230.92,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349865813,0.02754855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349866211,4.3319,230.91,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349866415,0.02754855,230.94,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349866817,4.3319,230.9,230.89,0.02948999]
["bitfinex-derivatives","SOLF0:USTF0",1738349867920,19.45829423,230.92,230.73,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738349868218,19.45829423,230.92,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738349868417,4.3336,230.81,230.73,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738349869014,4.3338,230.8,230.72,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738349869214,0.0287077,230.79,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349872821,4.3345,230.76,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349874517,4.3342,230.78,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349874716,0.0287077,230.79,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349875619,4.3344,230.77,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349875917,0.0287077,230.79,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349877720,4.3345,230.76,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349877923,0.0287077,230.79,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349878321,0.0287077,230.79,230.76,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738349878517,0.0287077,230.79,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349879013,0.0287077,230.79,230.75,4.3678155]
["bitfinex-derivatives","SOLF0:USTF0",1738349879213,0.0287077,230.79,230.75,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738349879522,0.0287077,230.79,230.77,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349879724,5.6735,230.88,230.77,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349879923,1.3411,230.88,230.77,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349880519,4.3326,230.87,230.8,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738349880719,1.3411,230.88,230.8,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738349880921,0.03242238,230.86,230.81,0.0326489]
["bitfinex-derivatives","SOLF0:USTF0",1738349881223,4.3339,230.8,230.74,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738349881419,0.02965575,230.86,230.73,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349881626,1.3411,230.88,230.75,0.02886446]
["bitfinex-derivatives","SOLF0:USTF0",1738349881827,4.3338,230.8,230.75,0.02886446]
["bitfinex-derivatives","SOLF0:USTF0",1738349882220,0.02760849,230.82,230.75,0.02886446]
["bitfinex-derivatives","SOLF0:USTF0",1738349882425,4.334,230.79,230.75,0.02886446]
["bitfinex-derivatives","SOLF0:USTF0",1738349883229,4.3337,230.81,230.75,0.02886446]
["bitfinex-derivatives","SOLF0:USTF0",1738349884124,0.02760849,230.82,230.75,0.02886446]
["bitfinex-derivatives","SOLF0:USTF0",1738349884427,0.02760849,230.82,230.81,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349884730,0.02760849,230.82,230.81,23.79189423]
["bitfinex-derivatives","SOLF0:USTF0",1738349885222,3.16,230.99,230.81,23.79189423]
["bitfinex-derivatives","SOLF0:USTF0",1738349885223,1.4585,230.94,230.81,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349885728,4.3319,230.9,230.83,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738349886323,0.03097306,230.89,230.84,0.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1738349886921,19.48926729,230.89,230.7,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738349887126,19.45829423,230.81,230.66,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738349887326,1.4144,230.8,230.66,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738349887529,4.335,230.74,230.66,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738349887727,2.8009,230.8,230.66,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738349888027,4.3336,230.81,230.69,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349888227,0.0283733,230.75,230.71,0.03134933]
["bitfinex-derivatives","SOLF0:USTF0",1738349890129,4.3630733,230.75,230.71,0.03134933]
["bitfinex-derivatives","SOLF0:USTF0",1738349891432,4.3353,230.72,230.71,0.03134933]
["bitfinex-derivatives","SOLF0:USTF0",1738349892527,0.0283733,230.75,230.62,94.30626967]
["bitfinex-derivatives","SOLF0:USTF0",1738349892728,4.3352,230.73,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738349892929,4.3352,230.73,230.62,94.30626967]
["bitfinex-derivatives","SOLF0:USTF0",1738349893129,4.2845,230.8,230.65,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349893923,0.02873868,230.75,230.7,0.02744662]
["bitfinex-derivatives","SOLF0:USTF0",1738349894127,4.36343868,230.75,230.7,0.02744662]
["bitfinex-derivatives","SOLF0:USTF0",1738349894527,4.3351,230.73,230.7,0.02744662]
["bitfinex-derivatives","SOLF0:USTF0",1738349894833,0.02873868,230.75,230.7,0.02744662]
["bitfinex-derivatives","SOLF0:USTF0",1738349896034,0.02873868,230.75,230.58,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738349896234,4.336,230.69,230.61,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738349896430,19.45829423,230.73,230.58,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738349896832,4.3362,230.67,230.58,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738349897334,0.02939421,230.65,230.58,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738349898132,0.02939421,230.65,230.61,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738349899739,0.02939421,230.65,230.58,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738349900134,0.02939421,230.65,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738349900343,0.02939421,230.65,230.58,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738349900638,0.02939421,230.65,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738349901332,4.36599421,230.65,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738349901534,0.02939421,230.65,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738349901735,19.45829423,230.77,230.58,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738349901942,4.336,230.69,230.62,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738349902138,19.45829423,230.77,230.61,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349903033,0.03315822,230.71,230.67,0.02738271]
["bitfinex-derivatives","SOLF0:USTF0",1738349903439,4.36875822,230.71,230.67,0.02738271]
["bitfinex-derivatives","SOLF0:USTF0",1738349904141,0.03315822,230.71,230.67,0.02738271]
["bitfinex-derivatives","SOLF0:USTF0",1738349904641,0.03315822,230.71,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738349904941,0.03315822,230.71,230.67,0.02738271]
["bitfinex-derivatives","SOLF0:USTF0",1738349905238,0.03315822,230.71,230.67,4.36358271]
["bitfinex-derivatives","SOLF0:USTF0",1738349905837,0.03315822,230.71,230.67,0.02738271]
["bitfinex-derivatives","SOLF0:USTF0",1738349906037,4.1098,230.82,230.7,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349906236,4.3338,230.81,230.7,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349906442,2.7078,230.82,230.72,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738349906641,2.7078,230.82,230.7,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349906836,1.3386,230.88,230.7,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349907042,1.3386,230.88,230.74,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349907240,0.0273741,230.81,230.77,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1738349907438,4.3341,230.79,230.77,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1738349907741,0.0273741,230.81,230.77,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1738349911638,4.3609741,230.81,230.77,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1738349911843,0.0273741,230.81,230.77,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1738349912644,4.3342,230.78,230.77,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1738349913037,2.8815,230.8,230.65,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738349913239,4.3351,230.74,230.66,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738349913439,2.8815,230.8,230.66,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738349913836,4.3355,230.71,230.64,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738349914039,6.0415,230.8,230.64,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738349914240,0.02841685,230.7,230.65,0.03064722]
["bitfinex-derivatives","SOLF0:USTF0",1738349914443,0.02841685,230.7,230.64,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738349914640,0.02806776,230.7,230.65,4.36724722]
["bitfinex-derivatives","SOLF0:USTF0",1738349916248,0.02806776,230.7,230.65,0.03064722]
["bitfinex-derivatives","SOLF0:USTF0",1738349917148,0.02806776,230.7,230.66,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738349917546,0.02806776,230.7,230.65,0.03064722]
["bitfinex-derivatives","SOLF0:USTF0",1738349918140,4.3361,230.68,230.65,0.03064722]
["bitfinex-derivatives","SOLF0:USTF0",1738349918543,0.02806776,230.7,230.65,0.03064722]
["bitfinex-derivatives","SOLF0:USTF0",1738349920650,2.8815,230.8,230.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738349920945,2.8815,230.8,230.69,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349921143,2.8815,230.8,230.71,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738349921349,2.8815,230.8,230.69,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349921549,4.3342,230.78,230.69,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349921851,0.03062388,230.77,230.72,0.03137021]
["bitfinex-derivatives","SOLF0:USTF0",1738349922345,4.36502388,230.77,230.72,0.03137021]
["bitfinex-derivatives","SOLF0:USTF0",1738349922552,0.03062388,230.77,230.72,0.03137021]
["bitfinex-derivatives","SOLF0:USTF0",1738349923252,4.3349,230.74,230.72,0.03137021]
["bitfinex-derivatives","SOLF0:USTF0",1738349924552,4.3351,230.73,230.72,0.03137021]
["bitfinex-derivatives","SOLF0:USTF0",1738349925949,19.45829423,230.76,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738349926149,19.45829423,230.72,230.53,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349926356,19.45829423,230.68,230.51,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738349926555,4.3372,230.62,230.54,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738349926951,0.03116525,230.6,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349928853,0.03116525,230.6,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738349929257,0.03116525,230.6,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349929463,0.03116525,230.6,230.56,4.36544477]
["bitfinex-derivatives","SOLF0:USTF0",1738349930251,0.03116525,230.6,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738349930456,0.03116525,230.6,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349931955,0.03116525,230.6,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738349932756,0.03116525,230.6,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349932956,0.03116525,230.6,230.56,4.36564477]
["bitfinex-derivatives","SOLF0:USTF0",1738349934254,0.03116525,230.6,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349934557,4.36886525,230.6,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349934856,0.03116525,230.6,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349935358,4.3377,230.59,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349936455,0.03116525,230.6,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349936665,4.3381,230.57,230.56,0.02734477]
["bitfinex-derivatives","SOLF0:USTF0",1738349940370,1.4797,230.59,230.45,19.45829423]
["bitfinex-derivatives","SOLF0:USTF0",1738349940571,4.3392,230.52,230.41,8.95069006]
["bitfinex-derivatives","SOLF0:USTF0",1738349940868,1.4797,230.59,230.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738349941660,0.02942122,230.54,230.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738349941859,4.3392,230.51,230.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738349943068,0.02942122,230.54,230.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738349943069,4.36812122,230.54,230.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738349943269,1.4797,230.59,230.41,8.95069006]
["bitfinex-derivatives","SOLF0:USTF0",1738349943469,0.03195795,230.52,230.41,8.95069006]
["bitfinex-derivatives","SOLF0:USTF0",1738349943973,4.37115795,230.52,230.45,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738349944375,0.03195795,230.52,230.41,8.95069006]
["bitfinex-derivatives","SOLF0:USTF0",1738349945477,4.3393,230.51,230.44,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738349945872,0.03195795,230.52,230.44,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738349946176,0.03195795,230.52,230.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738349946779,0.03195795,230.52,230.45,16.53861621]
["bitfinex-derivatives","SOLF0:USTF0",1738349947077,0.03195795,230.52,230.42,12.19831621]
["bitfinex-derivatives","SOLF0:USTF0",1738349948479,0.03195795,230.52,230.41,8.95069006]
["bitfinex-derivatives","SOLF0:USTF0",1738349948774,4.34,230.47,230.41,8.95069006]
["bitfinex-derivatives","SOLF0:USTF0",1738349948980,12.19831621,230.52,230.39,12.19831621]
["bitfinex-derivatives","SOLF0:USTF0",1738349949180,0.03182929,230.46,230.39,12.19831621]
["bitfinex-derivatives","SOLF0:USTF0",1738349949384,4.3405,230.45,230.39,12.19831621]
["bitfinex-derivatives","SOLF0:USTF0",1738349949582,0.03182929,230.46,230.36,13.56691621]
["bitfinex-derivatives","SOLF0:USTF0",1738349950377,0.03182929,230.46,230.39,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738349950980,4.37202929,230.46,230.39,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738349951178,0.03182929,230.46,230.43,12.19831621]
["bitfinex-derivatives","SOLF0:USTF0",1738349951379,2.7853,230.54,230.43,12.19831621]
["bitfinex-derivatives","SOLF0:USTF0",1738349951579,4.3391,230.52,230.48,12.19831621]
["bitfinex-derivatives","SOLF0:USTF0",1738349951782,2.7853,230.54,230.48,12.19831621]
["bitfinex-derivatives","SOLF0:USTF0",1738349952082,2.7853,230.54,230.45,12.19831621]
["bitfinex-derivatives","SOLF0:USTF0",1738349952280,4.339,230.53,230.45,16.53861621]
["bitfinex-derivatives","SOLF0:USTF0",1738349952780,0.02843677,230.51,230.47,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738349955784,0.02843677,230.51,230.47,4.37165016]
["bitfinex-derivatives","SOLF0:USTF0",1738349955982,0.02843677,230.51,230.47,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738349956387,0.02843677,230.51,230.5,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738349956682,0.02843677,230.51,230.47,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738349957190,0.02843677,230.51,230.47,4.37185016]
["bitfinex-derivatives","SOLF0:USTF0",1738349957488,0.02843677,230.51,230.47,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738349958288,0.02843677,230.51,230.47,4.37185016]
["bitfinex-derivatives","SOLF0:USTF0",1738349959389,0.02843677,230.51,230.47,0.03185016]
["bitfinex-derivatives","SOLF0:USTF0",1738349959587,0.02843677,230.51,230.47,1.39045016]
["bitfinex-derivatives","SOLF0:USTF0",1738349960193,22.67678542,230.68,230.47,1.39045016]
["bitfinex-derivatives","SOLF0:USTF0",1738349960390,2.8385,230.65,230.47,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738349960588,2.8385,230.65,230.5,19.51678542]
["bitfinex-derivatives","SOLF0:USTF0",1738349960788,4.3376,230.6,230.53,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738349960986,2.8385,230.65,230.5,19.51678542]
["bitfinex-derivatives","SOLF0:USTF0",1738349961385,0.03245851,230.6,230.55,0.03191285]
["bitfinex-derivatives","SOLF0:USTF0",1738349964188,4.36995851,230.6,230.55,0.03191285]
["bitfinex-derivatives","SOLF0:USTF0",1738349964989,4.3378,230.59,230.55,0.03191285]
["bitfinex-derivatives","SOLF0:USTF0",1738349965184,0.03245851,230.6,230.55,0.03191285]
["bitfinex-derivatives","SOLF0:USTF0",1738349965185,19.54924393,230.6,230.55,0.03191285]
["bitfinex-derivatives","SOLF0:USTF0",1738349965393,19.54924393,230.6,230.42,20.95718542]
["bitfinex-derivatives","SOLF0:USTF0",1738349965394,19.51678542,230.56,230.39,10.37359822]
["bitfinex-derivatives","SOLF0:USTF0",1738349965590,2.8706,230.55,230.39,10.37359822]
["bitfinex-derivatives","SOLF0:USTF0",1738349965790,19.51678542,230.52,230.39,10.37359822]
["bitfinex-derivatives","SOLF0:USTF0",1738349966289,19.51678542,230.52,230.39,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738349966488,0.02764323,230.48,230.43,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738349968391,4.3404,230.45,230.43,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738349968783,0.02764323,230.48,230.43,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738349970094,4.3405,230.44,230.43,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738349974298,0.02764323,230.48,230.43,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738349974598,0.02764323,230.48,230.45,12.21075005]
["bitfinex-derivatives","SOLF0:USTF0",1738349974997,0.02764323,230.48,230.45,16.55105005]
["bitfinex-derivatives","SOLF0:USTF0",1738349975298,0.02764323,230.48,230.45,12.21075005]
["bitfinex-derivatives","SOLF0:USTF0",1738349975687,0.02764323,230.48,230.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738349975895,0.02764323,230.48,230.43,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738349976288,0.02764323,230.48,230.43,4.36952781]
["bitfinex-derivatives","SOLF0:USTF0",1738349976488,0.02764323,230.48,230.43,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738349976691,12.21075005,230.61,230.45,12.21075005]
["bitfinex-derivatives","SOLF0:USTF0",1738349976891,4.3385,230.55,230.46,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738349977196,4.3385,230.55,230.45,12.21075005]
["bitfinex-derivatives","SOLF0:USTF0",1738349977399,15.04175005,230.61,230.45,12.21075005]
["bitfinex-derivatives","SOLF0:USTF0",1738349977588,1.3515,230.62,230.51,12.21075005]
["bitfinex-derivatives","SOLF0:USTF0",1738349978096,0.02960811,230.59,230.54,0.03194578]
["bitfinex-derivatives","SOLF0:USTF0",1738349978300,4.338,230.58,230.54,0.03194578]
["bitfinex-derivatives","SOLF0:USTF0",1738349978798,0.02960811,230.59,230.54,0.03194578]
["bitfinex-derivatives","SOLF0:USTF0",1738349980104,4.36730811,230.59,230.54,0.03194578]
["bitfinex-derivatives","SOLF0:USTF0",1738349980303,12.21075005,230.58,230.54,0.03194578]
["bitfinex-derivatives","SOLF0:USTF0",1738349980502,12.21075005,230.55,230.54,0.03194578]
["bitfinex-derivatives","SOLF0:USTF0",1738349980704,19.52433986,230.57,230.41,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1738349980906,19.52433986,230.57,230.45,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738349981607,4.3387,230.54,230.45,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738349982002,0.03043131,230.52,230.47,0.02452526]
["bitfinex-derivatives","SOLF0:USTF0",1738349983205,0.03043131,230.52,230.48,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738349983408,0.03043131,230.52,230.47,0.02452526]
["bitfinex-derivatives","SOLF0:USTF0",1738349983900,0.03043131,230.52,230.48,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738349984101,0.03043131,230.52,230.47,0.02452526]
["bitfinex-derivatives","SOLF0:USTF0",1738349986802,0.03043131,230.52,230.49,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738349987209,0.03043131,230.52,230.47,0.02452526]
["bitfinex-derivatives","SOLF0:USTF0",1738349988910,0.03043131,230.52,230.49,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738349989115,0.03043131,230.52,230.47,0.02452526]
["bitfinex-derivatives","SOLF0:USTF0",1738349989414,0.03043131,230.52,230.48,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738349989611,0.03043131,230.52,230.47,0.02452526]
["bitfinex-derivatives","SOLF0:USTF0",1738349990011,0.03043131,230.52,230.47,4.36442526]
["bitfinex-derivatives","SOLF0:USTF0",1738349990317,0.03043131,230.52,230.47,0.02452526]
["bitfinex-derivatives","SOLF0:USTF0",1738349991717,4.28703131,230.52,230.47,0.02452526]
["bitfinex-derivatives","SOLF0:USTF0",1738349992122,4.3398,230.48,230.47,0.02452526]
["bitfinex-derivatives","SOLF0:USTF0",1738349996529,4.3401,230.47,230.34,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738349996831,4.2566,230.52,230.39,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738349997030,4.3403,230.46,230.39,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738349997222,4.2566,230.52,230.39,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738349997528,19.52433986,230.49,230.33,19.52433986]
["bitfinex-derivatives","SOLF0:USTF0",1738349997728,4.3409,230.43,230.31,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738349998225,0.02974302,230.39,230.31,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738349998730,0.02974302,230.39,230.29,19.52433986]
["bitfinex-derivatives","SOLF0:USTF0",1738350000030,4.37124302,230.39,230.31,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738350000230,4.37124302,230.39,230.29,19.52433986]
["bitfinex-derivatives","SOLF0:USTF0",1738350000435,0.02974302,230.39,230.33,19.52433986]
["bitfinex-derivatives","SOLF0:USTF0",1738350000725,4.2566,230.52,230.37,19.52433986]
["bitfinex-derivatives","SOLF0:USTF0",1738350000931,0.02878938,230.38,230.33,19.52433986]
["bitfinex-derivatives","SOLF0:USTF0",1738350001130,19.52433986,230.49,230.33,19.52433986]
["bitfinex-derivatives","SOLF0:USTF0",1738350001328,0.0322635,230.38,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738350001528,0.03114237,230.43,230.29,19.52433986]
["bitfinex-derivatives","SOLF0:USTF0",1738350001724,19.52433986,230.45,230.29,19.52433986]
["bitfinex-derivatives","SOLF0:USTF0",1738350001928,4.3417,230.38,230.31,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738350002229,0.0287713,230.38,230.25,22.32853986]
["bitfinex-derivatives","SOLF0:USTF0",1738350002430,4.3419,230.37,230.29,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738350002732,0.0287713,230.38,230.25,22.32853986]
["bitfinex-derivatives","SOLF0:USTF0",1738350002934,4.3423,230.35,230.27,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738350003133,4.3423,230.35,230.25,15.02265591]
["bitfinex-derivatives","SOLF0:USTF0",1738350003327,0.02882718,230.33,230.25,15.02265591]
["bitfinex-derivatives","SOLF0:USTF0",1738350003531,0.02882718,230.33,230.27,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738350003827,0.02882718,230.33,230.25,15.02265591]
["bitfinex-derivatives","SOLF0:USTF0",1738350004033,0.02882718,230.33,230.3,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738350004232,0.02882718,230.33,230.28,12.21845591]
["bitfinex-derivatives","SOLF0:USTF0",1738350004838,0.02882718,230.33,230.27,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738350005337,0.02882718,230.33,230.25,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738350006027,0.02882718,230.33,230.28,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738350006225,0.02882718,230.33,230.25,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738350007738,0.02882718,230.33,230.27,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738350008336,0.02882718,230.33,230.26,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738350009136,0.02882718,230.33,230.27,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738350009735,0.02882718,230.33,230.2,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350009934,19.547266,230.39,230.2,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350010134,0.03117232,230.29,230.21,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738350010829,0.03117232,230.29,230.18,90.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738350011034,0.03117232,230.29,230.17,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738350011334,0.03117232,230.29,230.18,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738350011534,0.03117232,230.29,230.17,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738350011927,4.3438,230.27,230.19,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738350012737,0.03117232,230.29,230.16,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350012933,0.03117232,230.29,230.16,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738350012934,4.3445,230.24,230.16,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738350013138,4.1724,230.28,230.12,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350013437,0.03079278,230.22,230.16,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350013840,19.547266,230.35,230.16,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350014037,0.02864977,230.21,230.12,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350014241,1.4639,230.3,230.12,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350014744,0.03072296,230.19,230.12,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350014944,0.03072296,230.19,230.13,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738350015340,0.03072296,230.19,230.12,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350015545,4.37602296,230.19,230.09,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738350015947,4.37602296,230.19,230.12,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738350015948,0.03072296,230.19,230.12,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738350016143,0.03072296,230.19,230.12,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350018745,0.03072296,230.19,230.13,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738350018946,0.03072296,230.19,230.12,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350019450,0.03072296,230.19,230.15,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738350020154,0.03072296,230.19,230.12,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350020350,19.547266,230.35,230.16,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350020651,2.9525,230.35,230.2,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350021348,2.9525,230.35,230.24,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350021548,4.3415,230.4,230.3,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738350021852,2.8516,230.42,230.25,0.02994478]
["bitfinex-derivatives","SOLF0:USTF0",1738350022043,0.02743006,230.32,230.24,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350022243,0.02743006,230.32,230.31,0.02983356]
["bitfinex-derivatives","SOLF0:USTF0",1738350022545,1.3384,230.43,230.28,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350022949,20.885666,230.43,230.24,19.547266]
["bitfinex-derivatives","SOLF0:USTF0",1738350023650,0.03167385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350024657,4.37387385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350024850,0.03167385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350025754,4.3423,230.35,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350026253,4.37377385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350026552,0.03167385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350026946,4.37387385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350027146,12.22082027,230.34,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350028055,0.03167385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350028250,4.37377385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350028551,0.03167385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350028951,4.3423,230.35,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350029350,0.03167385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350029549,0.03167385,230.36,230.31,4.37570265]
["bitfinex-derivatives","SOLF0:USTF0",1738350029748,0.03167385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350030554,4.3425,230.34,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350030856,0.03167385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350031357,0.03167385,230.36,230.31,4.37570265]
["bitfinex-derivatives","SOLF0:USTF0",1738350031758,0.03167385,230.36,230.31,0.03270265]
["bitfinex-derivatives","SOLF0:USTF0",1738350032060,0.03167385,230.36,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738350032259,12.25249412,230.36,230.22,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350032459,0.03167385,230.36,230.22,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350032659,12.22082027,230.39,230.25,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350033159,12.22082027,230.39,230.26,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738350033461,12.22082027,230.39,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350033462,0.03234018,230.35,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350034157,0.03234018,230.35,230.31,16.56372027]
["bitfinex-derivatives","SOLF0:USTF0",1738350034362,0.03234018,230.35,230.31,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350034957,0.03234018,230.35,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350035163,5.54234018,230.35,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350035560,12.18234018,230.35,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350036656,4.3424,230.34,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350037071,19.99464018,230.35,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350037467,15.65234018,230.35,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350037667,4.34,230.34,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350039463,4.34,230.34,230.31,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350039870,13.48,230.34,230.31,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350040069,13.48,230.34,230.33,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738350040768,13.48,230.34,230.31,16.56372027]
["bitfinex-derivatives","SOLF0:USTF0",1738350040967,13.48,230.34,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350043767,17.8224,230.34,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350043974,13.48,230.34,230.3,0.02545037]
["bitfinex-derivatives","SOLF0:USTF0",1738350047573,13.48,230.34,230.32,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350047972,1.2398,230.36,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738350048177,1.4269,230.51,230.35,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350048373,1.4774,230.59,230.43,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350048374,12.22082027,230.58,230.43,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350048578,13.64772027,230.58,230.43,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350049076,4.339,230.53,230.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738350049283,28.39066202,230.53,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350049483,24.05166202,230.53,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350049686,4.3392,230.51,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350050784,12.22082027,230.51,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350051192,4.3394,230.5,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350051686,16.56022027,230.51,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350051889,24.05166202,230.53,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350052890,4.3394,230.51,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350053286,24.05166202,230.53,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350053696,12.22082027,230.51,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350053994,4.3394,230.5,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350054384,12.22082027,230.51,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350054589,4.3394,230.5,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350055296,4.3396,230.49,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350055796,4.3394,230.5,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350056195,12.22082027,230.51,230.48,0.03278233]
["bitfinex-derivatives","SOLF0:USTF0",1738350056392,12.22082027,230.51,230.34,13.64482027]
["bitfinex-derivatives","SOLF0:USTF0",1738350056598,12.22082027,230.46,230.34,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738350056898,4.3404,230.45,230.37,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738350057290,12.22082027,230.46,230.34,13.64482027]
["bitfinex-derivatives","SOLF0:USTF0",1738350057599,0.03222374,230.42,230.38,0.02500822]
["bitfinex-derivatives","SOLF0:USTF0",1738350058896,4.37322374,230.42,230.38,0.02500822]
["bitfinex-derivatives","SOLF0:USTF0",1738350060496,0.03222374,230.42,230.38,0.02500822]
["bitfinex-derivatives","SOLF0:USTF0",1738350060993,0.03222374,230.42,230.41,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738350061193,24.02,230.53,230.46,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350061495,24.02,230.53,230.49,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350061699,1.24,230.57,230.52,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350062001,1.24,230.57,230.56,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350062196,1.24,230.57,230.53,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350062401,1.2688824,230.57,230.53,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350062603,1.2688824,230.57,230.52,0.03175323]
["bitfinex-derivatives","SOLF0:USTF0",1738350063103,20.3988824,230.57,230.53,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350063298,19.1588824,230.57,230.53,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350063502,19.1588824,230.57,230.52,0.03175323]
["bitfinex-derivatives","SOLF0:USTF0",1738350063705,19.1588824,230.57,230.53,12.22082027]
["bitfinex-derivatives","SOLF0:USTF0",1738350064497,1.24,230.56,230.52,0.03175323]
["bitfinex-derivatives","SOLF0:USTF0",1738350064702,1.24,230.56,230.54,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738350065204,19.1588824,230.57,230.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738350065407,19.1588824,230.57,230.54,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350065701,19.1588824,230.57,230.53,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738350065900,19.1588824,230.57,230.52,0.03175323]
["bitfinex-derivatives","SOLF0:USTF0",1738350066795,19.1588824,230.57,230.54,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738350066995,19.1588824,230.57,230.52,0.03175323]
["bitfinex-derivatives","SOLF0:USTF0",1738350070207,19.1588824,230.57,230.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738350072208,4.2008,230.7,230.54,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350072513,4.2008,230.7,230.58,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350072811,2.724,230.7,230.58,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350073308,12.19,230.7,230.62,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350073611,12.19,230.7,230.62,19.53212792]
["bitfinex-derivatives","SOLF0:USTF0",1738350073612,0.03164121,230.66,230.62,19.53212792]
["bitfinex-derivatives","SOLF0:USTF0",1738350073813,29.99,230.7,230.62,19.53212792]
["bitfinex-derivatives","SOLF0:USTF0",1738350074202,14.34,230.7,230.69,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738350074408,4.1547,230.87,230.66,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350074609,4.1547,230.87,230.72,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350074815,4.3334,230.82,230.72,23.83737927]
["bitfinex-derivatives","SOLF0:USTF0",1738350075112,4.36361479,230.82,230.77,0.03107467]
["bitfinex-derivatives","SOLF0:USTF0",1738350075308,0.03021479,230.82,230.77,0.03107467]
["bitfinex-derivatives","SOLF0:USTF0",1738350075510,0.03021479,230.82,230.51,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738350075511,18.99021479,230.82,230.64,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350075713,19.50207927,230.81,230.64,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350075903,27.8,230.82,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738350076104,27.8,230.82,230.64,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350076509,4.3346,230.76,230.64,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350076715,19.50207927,230.79,230.6,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350076916,1.47976621,230.75,230.71,0.03224264]
["bitfinex-derivatives","SOLF0:USTF0",1738350078810,1.47976621,230.75,230.6,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350079313,1.4498,230.75,230.6,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350079512,1.4498,230.75,230.57,12.0844871]
["bitfinex-derivatives","SOLF0:USTF0",1738350079513,1.4498,230.75,230.64,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350080017,1.4498,230.75,230.67,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738350080216,0.02941553,230.72,230.68,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350081111,0.02941553,230.72,230.68,23.83807927]
["bitfinex-derivatives","SOLF0:USTF0",1738350081418,0.02941553,230.72,230.67,0.03068905]
["bitfinex-derivatives","SOLF0:USTF0",1738350082216,0.02941553,230.72,230.7,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738350082407,0.02941553,230.72,230.68,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350082611,2.8717,230.81,230.68,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350082812,7.2054,230.81,230.72,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350083114,2.8717,230.81,230.72,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350083514,1.4224,230.81,230.72,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350084016,0.03033048,230.79,230.74,0.02901004]
["bitfinex-derivatives","SOLF0:USTF0",1738350084418,0.03033048,230.79,230.76,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350085214,0.03033048,230.79,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738350086215,0.03033048,230.79,230.76,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350086412,0.03033048,230.79,230.78,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738350086617,2.7777,230.88,230.76,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350086815,4.3312,230.94,230.83,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738350087018,4.3277,230.98,230.8,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350087519,4.3313,230.94,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738350087722,4.3277,230.98,230.8,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350088117,0.02752475,230.91,230.87,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1738350088618,4.35942475,230.91,230.87,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1738350088925,0.02752475,230.91,230.8,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350089423,4.3319,230.9,230.8,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350089620,0.02752475,230.91,230.8,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350090121,4.3323,230.88,230.8,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350090320,0.02752475,230.91,230.83,0.028215]
["bitfinex-derivatives","SOLF0:USTF0",1738350090517,4.3312,230.94,230.83,0.028215]
["bitfinex-derivatives","SOLF0:USTF0",1738350090721,0.02839179,230.89,230.83,0.028215]
["bitfinex-derivatives","SOLF0:USTF0",1738350091019,0.02839179,230.89,230.8,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350091218,0.02839179,230.89,230.84,0.03146506]
["bitfinex-derivatives","SOLF0:USTF0",1738350091826,4.36059179,230.89,230.84,0.03146506]
["bitfinex-derivatives","SOLF0:USTF0",1738350092025,0.02839179,230.89,230.76,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350092218,0.02839179,230.89,230.72,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350092529,19.50207927,230.91,230.72,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350093222,19.50207927,230.91,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738350093423,0.03025066,230.84,230.79,0.03325891]
["bitfinex-derivatives","SOLF0:USTF0",1738350093623,0.03025066,230.84,230.68,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350093823,1.4641,230.86,230.71,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738350094027,1.4641,230.86,230.72,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350094222,14.87,230.98,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738350094223,4.3314,230.93,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738350094528,2.8581,230.97,230.81,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350094724,4.3315,230.93,230.82,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738350094920,0.02757113,230.91,230.81,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350095321,0.02757113,230.91,230.85,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738350096526,0.02757113,230.91,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738350096954,0.02757113,230.91,230.77,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350097228,19.50207927,230.91,230.69,19.59567927]
["bitfinex-derivatives","SOLF0:USTF0",1738350097530,0.02826397,230.86,230.69,19.59567927]
["bitfinex-derivatives","SOLF0:USTF0",1738350097931,19.50207927,230.91,230.69,19.59567927]
["bitfinex-derivatives","SOLF0:USTF0",1738350098130,19.50207927,230.87,230.69,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350098329,0.0320328,230.8,230.73,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738350098529,0.0320328,230.8,230.69,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350098729,0.0320328,230.8,230.73,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350099831,0.0320328,230.8,230.79,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738350100133,1.4508,230.94,230.81,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350100432,4.3319,230.91,230.81,23.83547927]
["bitfinex-derivatives","SOLF0:USTF0",1738350100631,4.2909,230.94,230.81,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350100833,19.50207927,231.07,230.86,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350101029,2.8401,230.99,230.9,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350101534,0.0325247,230.96,230.9,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350101934,0.0325247,230.96,230.92,0.02741789]
["bitfinex-derivatives","SOLF0:USTF0",1738350104343,3.4925247,230.96,230.92,0.02741789]
["bitfinex-derivatives","SOLF0:USTF0",1738350105442,3.4925247,230.96,230.94,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738350105638,2.8988,231.08,230.94,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350105844,2.8988,231.08,230.99,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350106841,14.3388,231.08,230.99,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350107047,0.02801098,231.06,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350107247,0.02801098,231.06,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738350107447,0.02801098,231.06,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350109544,0.02801098,231.06,231.05,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738350110443,0.02801098,231.06,231.03,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350111051,0.02801098,231.06,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350111856,4.3294,231.04,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350112057,1.4817,231.05,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350113753,4.3293,231.04,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350115160,1.4817,231.05,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350115460,1.44661098,231.06,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350115461,0.02801098,231.06,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350116761,0.02801098,231.06,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738350118056,0.02801098,231.06,231.02,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350118262,17.84,231.08,231.02,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350118860,17.84,231.08,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350119255,17.84,231.08,231.01,4.36084439]
["bitfinex-derivatives","SOLF0:USTF0",1738350119460,0.02778418,231.07,231.01,4.36084439]
["bitfinex-derivatives","SOLF0:USTF0",1738350120263,0.02778418,231.07,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350121057,0.02778418,231.07,231.01,4.36094439]
["bitfinex-derivatives","SOLF0:USTF0",1738350121264,0.02778418,231.07,231.02,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350121457,17.84,231.08,231.06,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350122267,17.84,231.08,231.02,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350122462,17.84,231.08,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350122662,0.02816281,231.07,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350123669,1.41976281,231.07,231.01,0.03114439]
["bitfinex-derivatives","SOLF0:USTF0",1738350123971,1.41976281,231.07,230.94,8.92978462]
["bitfinex-derivatives","SOLF0:USTF0",1738350124677,0.02816281,231.07,230.98,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350124867,0.02816281,231.07,230.94,28.43186389]
["bitfinex-derivatives","SOLF0:USTF0",1738350125268,0.02816281,231.07,231.0,0.03032169]
["bitfinex-derivatives","SOLF0:USTF0",1738350125765,0.02816281,231.07,231.02,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350126166,6.29816281,231.07,231.02,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350126767,6.29816281,231.07,231.04,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738350127077,6.29816281,231.07,231.02,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350127270,14.68816281,231.07,231.02,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350128263,18.14816281,231.07,231.02,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350128661,1.4718,231.17,231.06,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350129270,1.4718,231.17,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738350129970,0.03151666,231.15,231.1,0.03220001]
["bitfinex-derivatives","SOLF0:USTF0",1738350130872,12.82,231.17,231.14,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350131070,6.77,231.17,231.14,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350131266,1.3613,231.35,231.14,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350131469,2.715,231.38,231.21,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350131674,4.3239,231.33,231.21,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350131865,2.715,231.38,231.21,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350132172,0.03113844,231.29,231.26,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738350132373,0.03113844,231.29,231.25,0.03306014]
["bitfinex-derivatives","SOLF0:USTF0",1738350132374,11.54113844,231.29,231.25,0.03306014]
["bitfinex-derivatives","SOLF0:USTF0",1738350132675,11.51,231.29,231.21,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350132875,11.51,231.29,231.21,23.82807927]
["bitfinex-derivatives","SOLF0:USTF0",1738350133075,11.54235271,231.29,231.25,0.0306462]
["bitfinex-derivatives","SOLF0:USTF0",1738350133575,11.54235271,231.29,231.25,19.53272547]
["bitfinex-derivatives","SOLF0:USTF0",1738350134275,2.715,231.38,231.25,19.53272547]
["bitfinex-derivatives","SOLF0:USTF0",1738350134473,2.715,231.38,231.3,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350134975,2.715,231.38,231.24,23.82747927]
["bitfinex-derivatives","SOLF0:USTF0",1738350134976,7.038,231.38,231.24,23.82747927]
["bitfinex-derivatives","SOLF0:USTF0",1738350135171,2.715,231.38,231.24,23.82747927]
["bitfinex-derivatives","SOLF0:USTF0",1738350135376,2.715,231.38,231.24,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350135577,0.03011902,231.33,231.29,0.02785071]
["bitfinex-derivatives","SOLF0:USTF0",1738350135774,0.00381902,231.33,231.29,0.02785071]
["bitfinex-derivatives","SOLF0:USTF0",1738350136178,7.31,231.38,231.29,0.02785071]
["bitfinex-derivatives","SOLF0:USTF0",1738350136774,7.31,231.38,231.34,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738350137283,7.31,231.38,231.33,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350137578,7.31,231.38,231.34,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1738350137579,7.34146783,231.38,231.34,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1738350138177,7.34146783,231.38,231.35,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738350138469,7.34146783,231.38,231.34,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1738350138876,4.326,231.5,231.37,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350139480,4.321,231.49,231.37,23.82517927]
["bitfinex-derivatives","SOLF0:USTF0",1738350139679,4.326,231.5,231.37,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350140374,0.02728845,231.46,231.41,0.02755922]
["bitfinex-derivatives","SOLF0:USTF0",1738350142278,4.3216,231.45,231.41,0.02755922]
["bitfinex-derivatives","SOLF0:USTF0",1738350142480,2.8777,231.45,231.41,0.02755922]
["bitfinex-derivatives","SOLF0:USTF0",1738350142878,2.8777,231.45,231.33,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350143276,1.3605,231.44,231.33,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350143479,1.3605,231.44,231.29,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350144174,0.02803798,231.39,231.29,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350144480,0.02803798,231.39,231.34,0.03284746]
["bitfinex-derivatives","SOLF0:USTF0",1738350147183,0.02803798,231.39,231.13,0.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738350147184,0.02803798,231.39,231.25,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350147379,19.50207927,231.36,231.17,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350147585,4.3244,231.3,231.21,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738350147883,1.4039,231.35,231.17,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350148082,5.7141,231.29,231.18,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738350148380,0.03194975,231.28,231.24,0.03062202]
["bitfinex-derivatives","SOLF0:USTF0",1738350148585,4.3252,231.26,231.17,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350148880,1.4039,231.25,231.13,19.50207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350149182,1.4039,231.25,231.09,105.18207927]
["bitfinex-derivatives","SOLF0:USTF0",1738350149774,0.02992219,231.19,231.15,0.02877027]
["bitfinex-derivatives","SOLF0:USTF0",1738350151484,0.02992219,231.19,231.1,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350152084,0.02992219,231.19,231.1,35.85597254]
["bitfinex-derivatives","SOLF0:USTF0",1738350152283,0.02992219,231.19,231.1,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350152484,0.02992219,231.19,231.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738350152986,0.02992219,231.19,231.06,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350152987,0.02992219,231.19,231.12,0.02978327]
["bitfinex-derivatives","SOLF0:USTF0",1738350153187,0.02992219,231.19,231.0,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350153387,0.02992219,231.19,231.05,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350153586,31.52797254,231.22,231.05,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350153983,31.52797254,231.22,231.01,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350154485,0.03276504,231.14,231.09,0.03122826]
["bitfinex-derivatives","SOLF0:USTF0",1738350154886,4.3276,231.13,231.09,0.03122826]
["bitfinex-derivatives","SOLF0:USTF0",1738350155182,1.4752,231.12,231.01,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350156087,1.4752,231.12,230.99,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738350156386,0.03001903,231.09,231.04,0.03117984]
["bitfinex-derivatives","SOLF0:USTF0",1738350156588,4.3289,231.07,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738350156779,0.03001903,231.09,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738350156980,0.03001903,231.09,230.97,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350157184,0.03001903,231.09,231.07,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738350157588,1.4752,231.12,231.01,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350157894,0.03077211,231.1,231.06,0.02728391]
["bitfinex-derivatives","SOLF0:USTF0",1738350158094,0.03077211,231.1,230.97,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350158293,1.4752,231.12,230.97,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350158491,8.3752,231.12,230.97,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350158898,31.52797254,231.11,230.89,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350159497,0.02921874,231.02,230.89,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350159898,0.02921874,231.02,230.94,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738350160100,0.02921874,231.02,230.89,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350160296,4.3299,231.01,230.92,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738350160500,1.4452,231.0,230.85,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350160997,1.4452,231.0,230.87,0.02028613]
["bitfinex-derivatives","SOLF0:USTF0",1738350161198,0.03037874,230.95,230.87,0.02028613]
["bitfinex-derivatives","SOLF0:USTF0",1738350161499,0.03037874,230.95,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738350161704,0.03037874,230.95,230.87,0.02028613]
["bitfinex-derivatives","SOLF0:USTF0",1738350161894,0.03037874,230.95,230.9,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738350162094,0.03037874,230.95,230.93,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350162602,0.03037874,230.95,230.94,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738350163002,0.03037874,230.95,230.92,4.35158613]
["bitfinex-derivatives","SOLF0:USTF0",1738350163797,0.03037874,230.95,230.92,0.02028613]
["bitfinex-derivatives","SOLF0:USTF0",1738350165599,4.3313,230.94,230.92,0.02028613]
["bitfinex-derivatives","SOLF0:USTF0",1738350165799,0.03037874,230.95,230.92,0.02028613]
["bitfinex-derivatives","SOLF0:USTF0",1738350170300,0.03037874,230.95,230.85,31.52797254]
["bitfinex-derivatives","SOLF0:USTF0",1738350170506,4.36147874,230.95,230.87,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738350170909,4.3312,230.94,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738350171209,1.3873,230.98,230.82,19.44812186]
["bitfinex-derivatives","SOLF0:USTF0",1738350171409,0.03177708,230.92,230.86,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738350171603,0.03177708,230.92,230.82,19.44812186]
["bitfinex-derivatives","SOLF0:USTF0",1738350173108,0.03177708,230.92,230.86,23.78072186]
["bitfinex-derivatives","SOLF0:USTF0",1738350173304,0.03177708,230.92,230.86,19.44812186]
["bitfinex-derivatives","SOLF0:USTF0",1738350173505,1.4452,231.0,230.9,19.44812186]
["bitfinex-derivatives","SOLF0:USTF0",1738350173710,0.03002576,230.91,230.9,19.44812186]
["bitfinex-derivatives","SOLF0:USTF0",1738350173909,1.4452,231.0,230.9,19.44812186]
["bitfinex-derivatives","SOLF0:USTF0",1738350174210,2.8772,231.08,230.98,19.44812186]
["bitfinex-derivatives","SOLF0:USTF0",1738350174910,2.8772,231.08,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738350175110,0.02762068,231.05,231.01,0.03002576]
["bitfinex-derivatives","SOLF0:USTF0",1738350177514,0.02762068,231.05,231.04,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738350178113,0.02762068,231.05,231.04,35.89585781]
["bitfinex-derivatives","SOLF0:USTF0",1738350178515,0.02762068,231.05,231.04,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350179815,0.02762068,231.05,231.01,0.03002576]
["bitfinex-derivatives","SOLF0:USTF0",1738350181719,0.02762068,231.05,231.01,4.35982576]
["bitfinex-derivatives","SOLF0:USTF0",1738350181917,0.02762068,231.05,231.04,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350182220,6.9,231.12,231.1,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738350182420,6.52,231.12,231.08,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350183020,6.52,231.12,231.09,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738350183214,6.52,231.12,231.08,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350183416,6.52,231.12,231.09,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738350183617,6.52,231.12,231.08,31.5966662]
["bitfinex-derivatives","SOLF0:USTF0",1738350183817,6.52,231.12,231.08,0.03010839]
["bitfinex-derivatives","SOLF0:USTF0",1738350184217,6.52,231.12,231.09,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350184513,0.0001,231.12,231.11,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738350184712,0.03194029,231.13,231.09,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350184917,0.03194029,231.13,231.08,0.03010839]
["bitfinex-derivatives","SOLF0:USTF0",1738350186021,6.50194029,231.13,231.08,0.03010839]
["bitfinex-derivatives","SOLF0:USTF0",1738350187134,6.50194029,231.13,231.12,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738350188722,6.50194029,231.13,231.11,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738350188924,6.50194029,231.13,231.09,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350189516,6.50194029,231.13,231.08,0.03010839]
["bitfinex-derivatives","SOLF0:USTF0",1738350191325,6.50194029,231.13,231.08,4.35860839]
["bitfinex-derivatives","SOLF0:USTF0",1738350191626,6.50194029,231.13,231.08,0.03010839]
["bitfinex-derivatives","SOLF0:USTF0",1738350192017,6.50194029,231.13,231.09,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738350192325,6.50194029,231.13,231.08,0.03010839]
["bitfinex-derivatives","SOLF0:USTF0",1738350195424,6.50194029,231.13,231.08,4.35850839]
["bitfinex-derivatives","SOLF0:USTF0",1738350195621,6.50194029,231.13,231.08,0.03010839]
["bitfinex-derivatives","SOLF0:USTF0",1738350196431,2.7747,231.24,231.1,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350196733,2.7747,231.24,231.16,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350197032,34.68655781,231.35,231.16,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350197033,31.56655781,231.35,231.16,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350197223,4.2559,231.34,231.2,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350197629,0.03120241,231.29,231.25,0.03306713]
["bitfinex-derivatives","SOLF0:USTF0",1738350197831,7.60120241,231.29,231.16,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350198027,4.3252,231.27,231.17,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738350198334,7.57,231.29,231.2,31.56655781]
["bitfinex-derivatives","SOLF0:USTF0",1738350199233,0.03101006,231.27,231.22,0.03094998]
["bitfinex-derivatives","SOLF0:USTF0",1738350204335,0.03101006,231.27,231.22,4.35684998]
["bitfinex-derivatives","SOLF0:USTF0",1738350204539,0.03101006,231.27,231.22,0.03094998]
["bitfinex-derivatives","SOLF0:USTF0",1738350204733,19.4169891,231.27,231.08,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350205037,4.3262,231.21,231.08,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350205235,7.57,231.29,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738350205432,7.57,231.29,231.08,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350205733,4.3262,231.21,231.12,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738350206036,4.35511119,231.21,231.16,0.02556962]
["bitfinex-derivatives","SOLF0:USTF0",1738350206336,0.02891119,231.21,231.16,0.02556962]
["bitfinex-derivatives","SOLF0:USTF0",1738350208233,4.35511119,231.21,231.16,0.02556962]
["bitfinex-derivatives","SOLF0:USTF0",1738350211039,7.00891119,231.21,231.16,0.02556962]
["bitfinex-derivatives","SOLF0:USTF0",1738350211843,1.393,231.2,231.16,0.02556962]
["bitfinex-derivatives","SOLF0:USTF0",1738350213541,1.393,231.2,231.16,4.35246962]
["bitfinex-derivatives","SOLF0:USTF0",1738350213940,1.393,231.2,231.16,0.02556962]
["bitfinex-derivatives","SOLF0:USTF0",1738350215242,0.18021119,231.21,231.2,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738350215439,2.9028,231.33,231.17,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350215842,4.3242,231.31,231.17,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350216246,2.9028,231.33,231.17,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350216445,0.02926728,231.26,231.22,0.02735181]
["bitfinex-derivatives","SOLF0:USTF0",1738350217246,0.02926728,231.26,231.15,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738350217546,19.38597904,231.32,231.15,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738350217742,4.3253,231.26,231.15,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738350218143,19.38597904,231.32,231.15,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738350218444,0.03315754,231.26,231.21,0.027129]
["bitfinex-derivatives","SOLF0:USTF0",1738350218639,1.476,231.27,231.09,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350218845,1.476,231.27,231.13,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738350219046,1.476,231.27,231.09,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350219442,4.3254,231.25,231.17,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738350219648,1.476,231.27,231.09,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350219847,4.35367314,231.23,231.09,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350220049,1.3959,231.22,231.13,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738350220249,0.02824711,231.18,231.09,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350221055,0.02824711,231.18,231.11,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738350222750,0.02824711,231.18,231.12,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738350223160,25.13183257,231.45,231.17,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350223354,1.4081,231.44,231.24,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350223550,4.3247,231.29,231.2,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350223760,2.7907,231.32,231.2,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350223956,1.367,231.28,231.2,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350224260,5.6918,231.28,231.2,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350224458,0.03006243,231.26,231.22,0.02746129]
["bitfinex-derivatives","SOLF0:USTF0",1738350224758,1.367,231.28,231.16,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350225063,0.0291855,231.26,231.22,0.02824711]
["bitfinex-derivatives","SOLF0:USTF0",1738350225762,0.0291855,231.26,231.16,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350226150,4.3543855,231.26,231.17,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738350226960,4.3543855,231.26,231.16,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350227162,4.3543855,231.26,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738350227962,4.3543855,231.26,231.16,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350227963,4.3256,231.24,231.16,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350228259,0.0291855,231.26,231.16,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350228662,0.0291855,231.26,231.19,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738350228862,0.0291855,231.26,231.16,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350229767,0.0291855,231.26,231.19,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738350230463,0.0291855,231.26,231.16,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350230860,0.0291855,231.26,231.12,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350231059,1.367,231.28,231.12,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350231264,0.02749255,231.21,231.14,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738350231467,0.02749255,231.21,231.12,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350232568,0.02749255,231.21,231.16,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738350233067,0.02749255,231.21,231.14,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738350233270,0.02749255,231.21,231.12,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350234169,4.3264,231.2,231.12,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350234372,0.02749255,231.21,231.12,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350235370,4.3265,231.2,231.12,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350235566,0.02749255,231.21,231.12,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350236169,4.3263,231.2,231.12,23.71377904]
["bitfinex-derivatives","SOLF0:USTF0",1738350236972,0.02749255,231.21,231.08,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350237272,2.7996,231.22,231.08,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350237273,4.3273,231.15,231.08,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350237772,4.3276,231.13,231.04,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350238270,0.0322951,231.11,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738350238666,0.0325611,231.11,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738350238971,0.0325611,231.11,231.04,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350239974,6.8225611,231.11,231.04,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350240174,6.8225611,231.11,231.08,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350241074,2.7996,231.22,231.08,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350241268,2.7996,231.22,231.15,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738350241466,2.7996,231.22,231.14,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350241972,2.7996,231.22,231.16,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738350242273,0.02955551,231.2,231.16,4.35833396]
["bitfinex-derivatives","SOLF0:USTF0",1738350242767,0.02955551,231.2,231.16,0.03133396]
["bitfinex-derivatives","SOLF0:USTF0",1738350244874,9.09,231.22,231.19,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738350245073,2.7214,231.31,231.18,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350245274,1.4718,231.44,231.26,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350245474,2.754,231.43,231.26,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350245674,4.3235,231.35,231.26,23.71107904]
["bitfinex-derivatives","SOLF0:USTF0",1738350245972,2.754,231.43,231.26,23.71107904]
["bitfinex-derivatives","SOLF0:USTF0",1738350246172,0.02953014,231.33,231.28,0.03059175]
["bitfinex-derivatives","SOLF0:USTF0",1738350246379,11.094,231.43,231.26,23.71107904]
["bitfinex-derivatives","SOLF0:USTF0",1738350246574,11.094,231.43,231.26,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350246775,0.02841416,231.33,231.28,0.02937976]
["bitfinex-derivatives","SOLF0:USTF0",1738350246974,19.38597904,231.37,231.18,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350247171,19.38597904,231.37,231.15,0.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738350247470,19.38597904,231.37,231.28,0.0291877]
["bitfinex-derivatives","SOLF0:USTF0",1738350247672,19.38597904,231.41,231.28,0.0291877]
["bitfinex-derivatives","SOLF0:USTF0",1738350247881,0.02754299,231.35,231.21,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350248177,11.094,231.43,231.32,0.0320366]
["bitfinex-derivatives","SOLF0:USTF0",1738350248379,0.03248278,231.3,231.25,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350248681,0.0285693,231.3,231.26,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738350248878,0.0285693,231.3,231.25,19.41828247]
["bitfinex-derivatives","SOLF0:USTF0",1738350250680,0.0285693,231.3,231.28,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738350251081,0.0285693,231.3,231.25,19.41828247]
["bitfinex-derivatives","SOLF0:USTF0",1738350251774,0.0285693,231.3,231.27,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738350252279,0.0285693,231.3,231.25,19.41828247]
["bitfinex-derivatives","SOLF0:USTF0",1738350252675,0.0285693,231.3,231.25,0.03230343]
["bitfinex-derivatives","SOLF0:USTF0",1738350252876,11.094,231.43,231.25,0.03230343]
["bitfinex-derivatives","SOLF0:USTF0",1738350252877,8.34,231.43,231.29,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350253072,12.662,231.43,231.33,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350253376,12.662,231.43,231.26,0.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738350253377,8.34,231.43,231.26,0.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738350253577,19.38597904,231.38,231.21,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350253775,23.67557904,231.42,231.22,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350253975,4.2896,231.42,231.26,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350254176,0.02782895,231.32,231.26,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350254579,0.02782895,231.32,231.27,0.03011827]
["bitfinex-derivatives","SOLF0:USTF0",1738350256183,4.35192895,231.32,231.27,0.03011827]
["bitfinex-derivatives","SOLF0:USTF0",1738350256481,0.02782895,231.32,231.27,0.03011827]
["bitfinex-derivatives","SOLF0:USTF0",1738350257781,0.02782895,231.32,231.27,2.03011827]
["bitfinex-derivatives","SOLF0:USTF0",1738350258278,0.02782895,231.32,231.27,6.35511827]
["bitfinex-derivatives","SOLF0:USTF0",1738350258480,0.02782895,231.32,231.27,2.03011827]
["bitfinex-derivatives","SOLF0:USTF0",1738350258781,0.02782895,231.32,231.27,6.35501827]
["bitfinex-derivatives","SOLF0:USTF0",1738350259081,0.02782895,231.32,231.27,2.03011827]
["bitfinex-derivatives","SOLF0:USTF0",1738350260285,0.02782895,231.32,231.27,6.35491827]
["bitfinex-derivatives","SOLF0:USTF0",1738350261482,0.02782895,231.32,231.27,2.03011827]
["bitfinex-derivatives","SOLF0:USTF0",1738350261888,19.38597904,231.31,231.15,0.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738350262079,1.4553,231.3,231.15,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738350262277,19.38597904,231.27,231.1,19.38597904]
["bitfinex-derivatives","SOLF0:USTF0",1738350262480,19.38597904,231.27,231.07,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738350262481,4.3262,231.21,231.07,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738350262782,1.4119,231.31,231.19,12.1320572]
["bitfinex-derivatives","SOLF0:USTF0",1738350263083,4.325,231.27,231.19,12.1320572]
["bitfinex-derivatives","SOLF0:USTF0",1738350263285,4.35607364,231.27,231.19,12.1320572]
["bitfinex-derivatives","SOLF0:USTF0",1738350263485,0.03107364,231.27,231.21,0.02949259]
["bitfinex-derivatives","SOLF0:USTF0",1738350265979,12.1320572,231.23,231.13,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738350266181,12.1320572,231.23,230.89,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350266182,12.1320572,231.23,231.07,12.1320572]
["bitfinex-derivatives","SOLF0:USTF0",1738350266688,4.3261,231.22,231.1,12.1320572]
["bitfinex-derivatives","SOLF0:USTF0",1738350267279,0.03201975,231.18,231.14,0.02805326]
["bitfinex-derivatives","SOLF0:USTF0",1738350268485,4.3269,231.17,231.14,0.02805326]
["bitfinex-derivatives","SOLF0:USTF0",1738350268688,0.03201975,231.18,231.14,0.02805326]
["bitfinex-derivatives","SOLF0:USTF0",1738350272586,0.03201975,231.18,231.14,19.43752865]
["bitfinex-derivatives","SOLF0:USTF0",1738350272789,0.03201975,231.18,231.17,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738350273193,4.3253,231.26,231.18,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738350273489,8.25,231.26,231.14,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350273687,4.3255,231.25,231.14,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350274084,8.25,231.26,231.18,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350274385,0.03147304,231.22,231.18,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350275082,0.03147304,231.22,231.18,23.73607539]
["bitfinex-derivatives","SOLF0:USTF0",1738350275282,8.25,231.26,231.18,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350275588,1.4578,231.35,231.22,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350275589,2.7943,231.35,231.22,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350275794,4.3237,231.34,231.26,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350276692,0.03198978,231.32,231.28,0.03188569]
["bitfinex-derivatives","SOLF0:USTF0",1738350276994,7.96198978,231.32,231.28,0.03188569]
["bitfinex-derivatives","SOLF0:USTF0",1738350277886,7.96198978,231.32,231.28,4.35658569]
["bitfinex-derivatives","SOLF0:USTF0",1738350278092,7.96198978,231.32,231.28,0.03188569]
["bitfinex-derivatives","SOLF0:USTF0",1738350278593,7.96198978,231.32,231.28,4.35648569]
["bitfinex-derivatives","SOLF0:USTF0",1738350278995,7.96198978,231.32,231.3,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350279194,2.8881,231.42,231.3,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350279395,7.2104,231.42,231.32,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738350280089,2.8881,231.42,231.33,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738350280491,0.02855014,231.39,231.35,0.0321341]
["bitfinex-derivatives","SOLF0:USTF0",1738350280694,0.02855014,231.39,231.37,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738350280894,8.95,231.42,231.34,19.40947539]
["bitfinex-derivatives","SOLF0:USTF0",1738350281102,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350281293,0.02988063,231.4,231.37,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738350282993,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350284095,4.35248063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350284398,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350284795,4.3229,231.39,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350285498,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350288501,4.323,231.38,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350288693,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350289901,4.3228,231.39,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350290200,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350291801,0.02988063,231.4,231.35,4.35372453]
["bitfinex-derivatives","SOLF0:USTF0",1738350292103,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350292997,4.3228,231.39,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350293203,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350294201,4.35248063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350294501,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350295401,4.35248063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350295801,0.02988063,231.4,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350296502,4.3227,231.39,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350296997,4.323,231.38,231.35,0.03042453]
["bitfinex-derivatives","SOLF0:USTF0",1738350297403,0.02988063,231.4,231.27,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350297701,1.341,231.37,231.27,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350298500,4.3235,231.36,231.27,16.43320286]
["bitfinex-derivatives","SOLF0:USTF0",1738350298697,0.03093496,231.34,231.3,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738350299801,4.3242,231.31,231.3,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738350300206,0.03093496,231.34,231.3,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738350300407,4.35473496,231.34,231.3,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738350300601,0.03093496,231.34,231.3,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738350301008,0.03093496,231.34,231.32,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738350301201,0.03093496,231.34,231.3,12.14021963]
["bitfinex-derivatives","SOLF0:USTF0",1738350301606,0.03093496,231.34,231.3,16.46461963]
["bitfinex-derivatives","SOLF0:USTF0",1738350301806,0.03093496,231.34,231.3,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738350302709,4.3242,231.31,231.3,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738350302912,0.03093496,231.34,231.3,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738350303111,0.03093496,231.34,231.21,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350303305,12.10840286,231.33,231.2,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738350303501,1.4329,231.32,231.2,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738350303706,4.3256,231.24,231.18,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350303903,1.4329,231.32,231.18,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350304504,4.3257,231.24,231.23,0.03212518]
["bitfinex-derivatives","SOLF0:USTF0",1738350305811,1.4589,231.26,231.15,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350306410,12.10840286,231.3,231.15,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350306615,12.10840286,231.3,231.14,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350306810,12.10840286,231.27,231.14,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350307017,4.326,231.22,231.2,0.03102029]
["bitfinex-derivatives","SOLF0:USTF0",1738350307313,0.02923262,231.24,231.2,12.13942315]
["bitfinex-derivatives","SOLF0:USTF0",1738350308209,0.02923262,231.24,231.23,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350310114,0.02923262,231.24,231.2,0.03102029]
["bitfinex-derivatives","SOLF0:USTF0",1738350310115,0.02923262,231.24,231.2,12.13942315]
["bitfinex-derivatives","SOLF0:USTF0",1738350311311,0.02923262,231.24,231.23,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350311707,8.17923262,231.24,231.23,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350312110,8.17923262,231.24,231.2,12.13942315]
["bitfinex-derivatives","SOLF0:USTF0",1738350312411,8.17923262,231.24,231.2,0.03102029]
["bitfinex-derivatives","SOLF0:USTF0",1738350313813,4.3261,231.21,231.2,0.03102029]
["bitfinex-derivatives","SOLF0:USTF0",1738350315015,4.3269,231.17,231.11,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350315418,12.10840286,231.21,231.08,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350316006,4.327,231.17,231.08,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350316210,0.02828011,231.17,231.11,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350316411,2.8829,231.23,231.08,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350316711,0.02916873,231.16,231.08,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350317115,4.35636873,231.16,231.08,16.43680286]
["bitfinex-derivatives","SOLF0:USTF0",1738350318414,0.02916873,231.16,231.02,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350318611,12.10840286,231.13,230.99,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350318813,2.8585,231.12,230.99,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350319117,0.03109289,231.08,230.98,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738350319315,0.03109289,231.08,230.96,66.42589633]
["bitfinex-derivatives","SOLF0:USTF0",1738350319912,0.03109289,231.08,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738350319913,4.3291,231.06,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738350320112,13.57900286,231.07,230.9,12.20180286]
["bitfinex-derivatives","SOLF0:USTF0",1738350320509,4.3299,231.01,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738350320714,4.36226593,231.01,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738350321016,0.03236593,231.01,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738350321218,0.03236593,231.01,230.96,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738350321415,0.03236593,231.01,230.93,12.10840286]
["bitfinex-derivatives","SOLF0:USTF0",1738350321814,0.03236593,231.01,230.95,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738350322212,0.03236593,231.01,230.82,0.095]
["bitfinex-derivatives","SOLF0:USTF0",1738350322516,19.48077988,231.01,230.82,0.095]
["bitfinex-derivatives","SOLF0:USTF0",1738350322713,19.44841395,231.01,230.82,0.095]
["bitfinex-derivatives","SOLF0:USTF0",1738350322920,0.03320836,230.94,230.85,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738350323315,0.03320836,230.94,230.82,0.095]
["bitfinex-derivatives","SOLF0:USTF0",1738350323516,0.03320836,230.94,230.85,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738350323710,0.03320836,230.94,230.82,0.095]
["bitfinex-derivatives","SOLF0:USTF0",1738350324215,0.03320836,230.94,230.85,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350324412,0.03320836,230.94,230.82,0.095]
["bitfinex-derivatives","SOLF0:USTF0",1738350324617,1.3892,231.0,230.93,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350324816,2.8421,231.07,230.93,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350325018,2.8421,231.07,230.97,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350325218,2.8421,231.07,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738350325422,2.8421,231.07,230.97,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350325620,1.3595,231.15,231.01,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350325821,2.8836,231.14,231.03,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738350326019,0.03027883,231.04,231.03,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738350326217,0.03027883,231.04,231.0,0.03121196]
["bitfinex-derivatives","SOLF0:USTF0",1738350326523,2.8836,231.14,230.97,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350326828,0.02893617,231.04,231.01,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350327327,2.8836,231.14,231.01,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350327717,0.0303808,231.05,231.01,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350328124,2.8836,231.14,230.97,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350328427,0.03050651,231.05,231.01,0.02825097]
["bitfinex-derivatives","SOLF0:USTF0",1738350328818,2.8836,231.14,231.01,0.02825097]
["bitfinex-derivatives","SOLF0:USTF0",1738350329219,0.03304403,231.05,231.01,0.02825097]
["bitfinex-derivatives","SOLF0:USTF0",1738350329630,4.3282,231.1,231.01,0.02825097]
["bitfinex-derivatives","SOLF0:USTF0",1738350329830,0.02757125,231.05,231.01,0.02825097]
["bitfinex-derivatives","SOLF0:USTF0",1738350330132,0.02757125,231.05,231.01,19.47666492]
["bitfinex-derivatives","SOLF0:USTF0",1738350330332,2.8836,231.14,231.01,19.47666492]
["bitfinex-derivatives","SOLF0:USTF0",1738350330532,0.03153994,231.05,231.01,19.47666492]
["bitfinex-derivatives","SOLF0:USTF0",1738350331333,2.8836,231.14,231.01,19.47666492]
["bitfinex-derivatives","SOLF0:USTF0",1738350332532,0.02965024,231.1,231.01,23.80646492]
["bitfinex-derivatives","SOLF0:USTF0",1738350332736,0.02965024,231.1,231.01,19.47666492]
["bitfinex-derivatives","SOLF0:USTF0",1738350332936,6.97965024,231.1,231.01,19.47666492]
["bitfinex-derivatives","SOLF0:USTF0",1738350333335,6.97965024,231.1,231.03,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738350333638,6.97965024,231.1,231.01,19.47666492]
["bitfinex-derivatives","SOLF0:USTF0",1738350333832,6.97965024,231.1,231.05,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350334035,1.3728,231.23,231.09,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350334638,4.3263,231.2,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738350335332,6.4963,231.2,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738350335634,0.03196849,231.17,231.13,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738350337540,4.3274,231.14,231.13,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738350338334,0.03196849,231.17,231.13,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738350339236,4.327,231.16,231.13,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738350340937,0.03196849,231.17,231.13,0.03311133]
["bitfinex-derivatives","SOLF0:USTF0",1738350341238,0.03196849,231.17,231.01,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350341437,19.48038244,231.17,230.97,22.54841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350341636,19.44841395,231.17,230.97,22.54841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350341839,4.3283,231.1,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738350342238,19.44841395,231.17,230.97,22.54841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350342638,0.03186391,231.08,231.04,0.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1738350342942,4.3282,231.1,231.04,0.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1738350343242,0.02741802,231.08,231.04,0.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1738350343541,4.328,231.11,231.04,0.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1738350343742,19.44841395,231.17,231.04,0.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1738350343938,0.02961148,231.08,231.04,0.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1738350344138,4.3278,231.12,231.04,0.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1738350344442,0.0305833,231.08,231.04,0.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1738350347942,0.0305833,231.08,231.05,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350348342,0.0305833,231.08,231.07,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738350349147,2.17,231.2,231.05,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350349543,4.3273,231.15,231.05,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350350045,2.17,231.2,231.05,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350350540,0.030159,231.12,231.11,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738350350842,4.3265,231.19,231.09,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350351041,2.17,231.2,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738350351241,0.02987433,231.14,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738350352344,0.02987433,231.14,231.09,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1738350352536,2.19987433,231.14,231.09,0.02809135]
["bitfinex-derivatives","SOLF0:USTF0",1738350353238,2.19987433,231.14,231.09,19.4765053]
["bitfinex-derivatives","SOLF0:USTF0",1738350354041,2.19987433,231.14,231.12,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738350354246,2.19987433,231.14,231.09,19.4765053]
["bitfinex-derivatives","SOLF0:USTF0",1738350355651,2.19987433,231.14,231.12,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738350355847,1.365,231.24,231.09,19.4765053]
["bitfinex-derivatives","SOLF0:USTF0",1738350355848,1.365,231.24,231.13,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350356145,1.4667,231.32,231.23,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738350356146,1.4115,231.31,231.23,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738350356649,1.4115,231.31,231.21,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350356847,1.4115,231.31,231.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350356848,1.4115,231.31,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738350357049,0.03297338,231.28,231.24,0.02809335]
["bitfinex-derivatives","SOLF0:USTF0",1738350359051,4.3253,231.26,231.24,0.02809335]
["bitfinex-derivatives","SOLF0:USTF0",1738350359253,0.03297338,231.28,231.24,0.02809335]
["bitfinex-derivatives","SOLF0:USTF0",1738350359851,4.3253,231.25,231.24,0.02809335]
["bitfinex-derivatives","SOLF0:USTF0",1738350360054,0.03297338,231.28,231.13,22.54841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350360454,19.44841395,231.28,231.09,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350360954,19.44841395,231.28,231.1,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738350361248,19.44841395,231.28,231.09,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350361454,0.03218345,231.21,231.17,0.03118514]
["bitfinex-derivatives","SOLF0:USTF0",1738350361852,22.54841395,231.32,231.13,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350362048,0.02934031,231.21,231.13,19.44841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350362245,0.02934031,231.21,231.17,0.03116348]
["bitfinex-derivatives","SOLF0:USTF0",1738350363056,4.35544031,231.21,231.17,0.03116348]
["bitfinex-derivatives","SOLF0:USTF0",1738350363551,0.02934031,231.21,231.17,0.03116348]
["bitfinex-derivatives","SOLF0:USTF0",1738350363748,4.3265,231.19,231.17,0.03116348]
["bitfinex-derivatives","SOLF0:USTF0",1738350364256,0.02934031,231.21,231.17,0.03116348]
["bitfinex-derivatives","SOLF0:USTF0",1738350364257,4.3267,231.18,231.17,0.03116348]
["bitfinex-derivatives","SOLF0:USTF0",1738350364451,0.02934031,231.21,231.05,105.10841395]
["bitfinex-derivatives","SOLF0:USTF0",1738350364648,12.13415636,231.18,231.05,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1738350364847,4.3278,231.13,231.05,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1738350365052,12.13415636,231.18,231.05,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1738350365851,0.03178207,231.14,231.09,0.03118027]
["bitfinex-derivatives","SOLF0:USTF0",1738350366257,1.45768207,231.14,231.09,0.03118027]
["bitfinex-derivatives","SOLF0:USTF0",1738350367156,4.3276,231.13,231.09,0.03118027]
["bitfinex-derivatives","SOLF0:USTF0",1738350367356,1.45768207,231.14,231.09,0.03118027]
["bitfinex-derivatives","SOLF0:USTF0",1738350367649,4.3282,231.1,230.98,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738350367854,4.3282,231.1,230.95,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350367855,20.87661569,231.14,230.95,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350368056,20.84483362,231.14,230.95,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350369158,0.02729923,231.07,231.02,0.02881275]
["bitfinex-derivatives","SOLF0:USTF0",1738350369750,0.02729923,231.07,230.91,73.74366537]
["bitfinex-derivatives","SOLF0:USTF0",1738350369952,4.3301,231.0,230.91,78.07516537]
["bitfinex-derivatives","SOLF0:USTF0",1738350370154,19.41893362,231.1,230.87,110.21186712]
["bitfinex-derivatives","SOLF0:USTF0",1738350370355,19.41893362,231.06,230.87,110.21186712]
["bitfinex-derivatives","SOLF0:USTF0",1738350370558,4.3307,230.97,230.86,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738350370757,19.41893362,231.02,230.83,138.54779373]
["bitfinex-derivatives","SOLF0:USTF0",1738350370957,1.4561,231.01,230.83,138.54779373]
["bitfinex-derivatives","SOLF0:USTF0",1738350371256,0.02765107,230.94,230.83,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350371763,4.3317,230.92,230.83,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738350371964,0.02765107,230.94,230.79,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350372154,4.3323,230.88,230.79,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350372353,19.41893362,230.98,230.79,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350372558,0.02764002,230.86,230.79,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350373068,19.41893362,230.94,230.78,19.48201336]
["bitfinex-derivatives","SOLF0:USTF0",1738350373258,0.0295688,230.85,230.78,19.48201336]
["bitfinex-derivatives","SOLF0:USTF0",1738350373457,0.0295688,230.85,230.79,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350373660,0.0295688,230.85,230.83,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350373964,0.0295688,230.85,230.83,23.75203362]
["bitfinex-derivatives","SOLF0:USTF0",1738350374656,0.0295688,230.85,230.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738350375062,0.0295688,230.85,230.76,22.51893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350375865,0.0295688,230.85,230.78,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738350376064,0.0295688,230.85,230.76,22.51893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350376466,0.0295688,230.85,230.8,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738350376668,0.0295688,230.85,230.76,22.51893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350376864,0.0295688,230.85,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350378668,0.0295688,230.85,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350379170,1.357,230.91,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350379373,0.02816327,230.81,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350380564,0.02816327,230.81,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738350381262,0.02816327,230.81,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738350381460,0.02816327,230.81,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350382368,0.02816327,230.81,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350382866,0.02816327,230.81,230.8,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738350383063,0.02816327,230.81,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350384170,0.02816327,230.81,230.78,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738350384371,0.02816327,230.81,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350384565,0.02816327,230.81,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350386268,0.02816327,230.81,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738350386667,0.02816327,230.81,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350387463,0.02816327,230.81,230.79,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738350387665,1.357,230.91,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350388370,1.357,230.91,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738350388572,1.4445,230.96,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350388771,4.3311,230.95,230.85,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738350388967,4.3311,230.95,230.86,0.03179628]
["bitfinex-derivatives","SOLF0:USTF0",1738350388968,0.02906529,230.9,230.86,0.03179628]
["bitfinex-derivatives","SOLF0:USTF0",1738350389864,0.02906529,230.9,230.86,4.36439628]
["bitfinex-derivatives","SOLF0:USTF0",1738350390069,0.02906529,230.9,230.86,0.03179628]
["bitfinex-derivatives","SOLF0:USTF0",1738350390474,0.02906529,230.9,230.88,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350390766,2.7637,231.05,230.88,38.83786724]
["bitfinex-derivatives","SOLF0:USTF0",1738350390972,2.7637,231.05,230.97,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350391374,2.7637,231.05,230.93,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350391567,2.7637,231.05,230.89,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738350391568,2.7637,231.05,230.97,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350391773,4.3286,231.08,230.97,23.74943362]
["bitfinex-derivatives","SOLF0:USTF0",1738350391974,0.02977473,231.01,230.97,0.03329523]
["bitfinex-derivatives","SOLF0:USTF0",1738350392374,4.3283,231.1,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738350392772,0.0292567,231.01,230.97,19.4465884]
["bitfinex-derivatives","SOLF0:USTF0",1738350393075,2.8117,231.13,230.93,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350393474,0.03029067,231.01,230.97,0.03257063]
["bitfinex-derivatives","SOLF0:USTF0",1738350393869,2.8117,231.13,230.93,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350394174,0.03256015,231.01,230.97,0.0331294]
["bitfinex-derivatives","SOLF0:USTF0",1738350394674,19.41893362,231.1,230.9,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738350395077,0.02987872,231.01,230.97,0.03056689]
["bitfinex-derivatives","SOLF0:USTF0",1738350395477,2.8117,231.13,230.97,0.03056689]
["bitfinex-derivatives","SOLF0:USTF0",1738350395679,19.41893362,231.28,231.05,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350395874,2.8446,231.23,231.05,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350396174,2.8446,231.23,231.01,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738350396175,0.02961563,231.19,231.14,0.03168072]
["bitfinex-derivatives","SOLF0:USTF0",1738350396579,4.3272,231.15,231.14,0.03168072]
["bitfinex-derivatives","SOLF0:USTF0",1738350397475,0.02945164,231.19,231.01,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738350397674,0.02945164,231.19,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350397874,19.41893362,231.2,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350398473,2.8446,231.23,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350398776,0.02949567,231.12,231.08,19.44811448]
["bitfinex-derivatives","SOLF0:USTF0",1738350398976,4.3263,231.2,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350399279,0.0294785,231.12,231.08,19.44710103]
["bitfinex-derivatives","SOLF0:USTF0",1738350399469,0.0294785,231.12,231.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738350399676,4.3269,231.17,231.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738350399879,4.3269,231.17,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350400079,0.02991322,231.13,231.08,19.44691939]
["bitfinex-derivatives","SOLF0:USTF0",1738350400774,0.02991322,231.13,231.08,23.77541939]
["bitfinex-derivatives","SOLF0:USTF0",1738350401077,0.02991322,231.13,231.08,19.44691939]
["bitfinex-derivatives","SOLF0:USTF0",1738350401677,0.02991322,231.13,231.08,0.02798577]
["bitfinex-derivatives","SOLF0:USTF0",1738350401987,0.02991322,231.13,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350402279,0.02991322,231.13,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350402474,1.3398,231.15,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350403076,1.3398,231.15,230.95,5.15103714]
["bitfinex-derivatives","SOLF0:USTF0",1738350403275,1.3398,231.15,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350403476,0.03083669,231.08,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350403877,0.03083669,231.08,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738350404479,4.35943669,231.08,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350404679,0.03083669,231.08,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350405388,0.03083669,231.08,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350405984,4.3287,231.07,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738350406183,0.03083669,231.08,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350406684,4.3285,231.09,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350406878,0.03171081,231.06,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350407083,4.36061081,231.06,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350407283,0.03171081,231.06,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350407784,0.03171081,231.06,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350408286,0.03171081,231.06,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350408679,0.03171081,231.06,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738350409277,0.03171081,231.06,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738350409483,0.03171081,231.06,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350409677,0.03171081,231.06,231.01,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738350409983,0.03171081,231.06,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350411883,0.03171081,231.06,231.0,23.74893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350412086,0.03171081,231.06,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350414587,2.8446,231.23,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350414896,2.8446,231.23,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350414897,4.3133,231.23,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350415695,4.35952812,231.18,231.13,0.0329059]
["bitfinex-derivatives","SOLF0:USTF0",1738350415890,0.03282812,231.18,231.13,0.0329059]
["bitfinex-derivatives","SOLF0:USTF0",1738350417798,4.3272,231.15,231.13,0.0329059]
["bitfinex-derivatives","SOLF0:USTF0",1738350418001,0.03282812,231.18,231.13,0.0329059]
["bitfinex-derivatives","SOLF0:USTF0",1738350418494,4.3274,231.14,231.13,0.0329059]
["bitfinex-derivatives","SOLF0:USTF0",1738350421504,0.03282812,231.18,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350421694,4.3133,231.23,231.01,0.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738350421899,4.3133,231.23,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738350422202,4.328,231.11,231.05,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350422399,4.328,231.11,231.05,23.74783362]
["bitfinex-derivatives","SOLF0:USTF0",1738350422601,4.3133,231.23,231.05,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350422895,0.03292492,231.1,231.05,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350423101,0.03312037,231.1,231.05,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350423302,0.03312037,231.1,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350423497,19.41893362,231.21,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350423694,0.02851484,231.07,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350423898,4.3133,231.23,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350424098,19.41893362,231.21,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350424303,19.41893362,231.21,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350424499,19.41893362,231.17,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350424701,19.41893362,231.17,231.0,23.74893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350424901,19.41893362,231.17,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350425099,19.41893362,231.17,231.06,0.02851484]
["bitfinex-derivatives","SOLF0:USTF0",1738350425100,4.3286,231.08,231.06,0.02851484]
["bitfinex-derivatives","SOLF0:USTF0",1738350425402,0.03113246,231.11,231.06,0.02851484]
["bitfinex-derivatives","SOLF0:USTF0",1738350425600,4.3287,231.07,231.06,0.02851484]
["bitfinex-derivatives","SOLF0:USTF0",1738350427104,4.3284,231.09,231.06,0.02851484]
["bitfinex-derivatives","SOLF0:USTF0",1738350427301,2.819,231.1,231.06,0.02851484]
["bitfinex-derivatives","SOLF0:USTF0",1738350427700,4.3294,231.04,230.97,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738350427898,4.1522,231.1,230.92,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350428504,19.41893362,231.05,230.88,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350428699,19.41893362,230.97,230.85,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350428903,4.3318,230.91,230.84,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350429207,2.8638,230.96,230.86,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350429407,4.3313,230.93,230.86,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350429702,0.03083615,230.91,230.88,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350429899,1.4735,231.03,230.88,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350430103,1.4735,231.03,230.92,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350431105,0.029832,231.0,230.95,0.03083615]
["bitfinex-derivatives","SOLF0:USTF0",1738350433708,0.029832,231.0,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350434216,0.029832,231.0,230.95,0.03083615]
["bitfinex-derivatives","SOLF0:USTF0",1738350434811,0.029832,231.0,230.98,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738350435117,0.003632,231.0,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350436615,0.003632,231.0,230.95,0.03083615]
["bitfinex-derivatives","SOLF0:USTF0",1738350437410,0.003632,231.0,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350437813,1.3903,231.08,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350438114,1.3903,231.08,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350438320,5.7189,231.08,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350438909,1.3582,231.16,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350439116,0.03112672,231.06,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350439317,2.6998,231.16,231.05,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738350439517,5.85910717,231.26,231.11,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350439709,8.55890717,231.26,231.11,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350439912,4.3259,231.22,231.12,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738350440113,8.55890717,231.26,231.11,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350440512,4.3262,231.21,231.08,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738350440711,2.6998,231.26,231.07,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350441012,0.02979429,231.21,231.16,0.02890231]
["bitfinex-derivatives","SOLF0:USTF0",1738350443013,4.3265,231.19,231.16,0.02890231]
["bitfinex-derivatives","SOLF0:USTF0",1738350443213,0.02979429,231.21,231.16,0.02890231]
["bitfinex-derivatives","SOLF0:USTF0",1738350443620,4.3265,231.19,231.16,0.02890231]
["bitfinex-derivatives","SOLF0:USTF0",1738350443816,0.02979429,231.21,231.16,0.02890231]
["bitfinex-derivatives","SOLF0:USTF0",1738350444617,0.02979429,231.21,231.19,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350444819,0.02979429,231.21,231.19,23.74533362]
["bitfinex-derivatives","SOLF0:USTF0",1738350445114,4.2173,231.33,231.19,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350445324,4.3244,231.3,231.2,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738350445517,46.87285738,231.41,231.19,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350445716,4.2593,231.38,231.19,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350445912,4.3244,231.31,231.2,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738350446218,0.03286689,231.31,231.26,0.02836884]
["bitfinex-derivatives","SOLF0:USTF0",1738350446919,4.3248,231.28,231.26,0.02836884]
["bitfinex-derivatives","SOLF0:USTF0",1738350447121,0.03286689,231.31,231.26,0.02836884]
["bitfinex-derivatives","SOLF0:USTF0",1738350447425,4.3245,231.3,231.26,0.02836884]
["bitfinex-derivatives","SOLF0:USTF0",1738350447618,0.03286689,231.31,231.26,0.02836884]
["bitfinex-derivatives","SOLF0:USTF0",1738350448423,0.03286689,231.31,231.17,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738350448725,19.41893362,231.34,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738350449223,4.3254,231.25,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738350449419,19.41893362,231.34,231.15,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350449620,19.41893362,231.34,231.19,0.0307583]
["bitfinex-derivatives","SOLF0:USTF0",1738350449621,0.03134575,231.24,231.19,0.0307583]
["bitfinex-derivatives","SOLF0:USTF0",1738350449924,19.41893362,231.3,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738350450117,1.4687,231.29,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738350450322,4.3264,231.2,231.19,0.03051597]
["bitfinex-derivatives","SOLF0:USTF0",1738350450921,4.326,231.22,231.19,0.03051597]
["bitfinex-derivatives","SOLF0:USTF0",1738350451122,0.02893065,231.24,231.19,0.03051597]
["bitfinex-derivatives","SOLF0:USTF0",1738350451324,4.3258,231.23,231.19,0.03051597]
["bitfinex-derivatives","SOLF0:USTF0",1738350451624,0.02893065,231.24,231.19,0.03051597]
["bitfinex-derivatives","SOLF0:USTF0",1738350452923,0.02893065,231.24,231.2,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738350453123,0.02893065,231.24,231.19,0.03051597]
["bitfinex-derivatives","SOLF0:USTF0",1738350456124,0.02893065,231.24,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350456524,1.4094,231.28,231.07,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1738350456525,1.4094,231.28,231.12,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350457224,1.4094,231.28,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350457428,4.3265,231.19,231.18,0.0313472]
["bitfinex-derivatives","SOLF0:USTF0",1738350457925,4.3278,231.13,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738350458121,19.41893362,231.2,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350458328,1.4183,231.19,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350459128,0.03245557,231.12,231.07,0.02916761]
["bitfinex-derivatives","SOLF0:USTF0",1738350460832,4.328,231.11,231.07,0.02916761]
["bitfinex-derivatives","SOLF0:USTF0",1738350461330,0.03245557,231.12,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350461632,19.41893362,231.16,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350462030,4.3285,231.09,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350462333,1.4191,231.18,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350462534,4.3278,231.12,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350462735,0.03274758,231.05,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350462929,0.03274758,231.05,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350463129,4.3278,231.12,231.04,23.74803362]
["bitfinex-derivatives","SOLF0:USTF0",1738350463432,0.02888839,231.07,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350463730,4.3273,231.15,231.06,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738350463929,1.3943,231.17,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350464127,0.03001873,231.13,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350464532,1.3943,231.27,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350464729,0.03070202,231.13,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350464924,1.3943,231.27,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350465123,0.02734132,231.13,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350465633,0.03194774,231.13,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350466435,0.03194774,231.13,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350467326,0.03194774,231.13,231.06,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738350467637,0.03194774,231.13,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350467830,0.03194774,231.13,231.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738350468829,0.03194774,231.13,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350471436,0.03194774,231.13,231.09,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738350472951,0.03194774,231.13,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350473351,0.03194774,231.13,231.01,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738350473352,0.03194774,231.13,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350475554,4.35954774,231.13,231.04,23.74803362]
["bitfinex-derivatives","SOLF0:USTF0",1738350475751,0.03194774,231.13,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350476050,0.03194774,231.13,230.95,54.32683929]
["bitfinex-derivatives","SOLF0:USTF0",1738350476051,0.03194774,231.13,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350476350,19.41893362,231.17,231.0,23.74883362]
["bitfinex-derivatives","SOLF0:USTF0",1738350476549,0.02813626,231.09,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350477054,4.3287,231.07,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350477259,0.02813626,231.09,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350477553,4.3287,231.07,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350478555,0.02813626,231.09,231.0,23.74893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350478755,0.02813626,231.09,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350479454,0.02813626,231.09,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350479651,2.7411,231.16,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738350479851,0.03294749,231.05,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738350480055,0.03294749,231.05,230.98,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738350480252,0.03294749,231.05,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350480453,0.03294749,231.05,230.95,54.32683929]
["bitfinex-derivatives","SOLF0:USTF0",1738350480654,0.03294749,231.05,230.92,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350480955,0.03294749,231.05,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350481153,4.3287,231.07,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350481355,0.02940575,231.03,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738350481855,0.02940575,231.03,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350482759,0.02940575,231.03,230.92,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350482954,4.3296,231.03,230.94,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738350483156,0.02913925,231.0,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350483357,0.02913925,231.0,230.88,24.57158689]
["bitfinex-derivatives","SOLF0:USTF0",1738350483358,0.02913925,231.0,230.92,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350483557,0.02913925,231.0,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350483754,1.4027,231.08,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350483958,4.3289,231.07,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350484161,1.4027,231.08,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350484657,1.4027,231.08,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350484858,0.02860216,231.01,230.96,19.44807288]
["bitfinex-derivatives","SOLF0:USTF0",1738350485856,0.02860216,231.01,230.96,23.77877288]
["bitfinex-derivatives","SOLF0:USTF0",1738350486161,0.02860216,231.01,230.96,19.44807288]
["bitfinex-derivatives","SOLF0:USTF0",1738350486564,0.02860216,231.01,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350486859,4.2148,231.16,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350487055,4.3282,231.1,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738350487365,4.2148,231.16,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738350487558,4.2148,231.16,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350487762,4.3285,231.09,231.06,0.03267506]
["bitfinex-derivatives","SOLF0:USTF0",1738350487963,0.02737695,231.1,231.06,0.03267506]
["bitfinex-derivatives","SOLF0:USTF0",1738350488353,4.3287,231.08,231.06,0.03267506]
["bitfinex-derivatives","SOLF0:USTF0",1738350488851,0.02737695,231.1,231.06,0.03267506]
["bitfinex-derivatives","SOLF0:USTF0",1738350489254,19.41893362,231.28,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350489459,1.3477,231.23,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350490359,0.03237431,231.18,231.13,0.032598]
["bitfinex-derivatives","SOLF0:USTF0",1738350490761,0.03237431,231.18,231.0,23.74883362]
["bitfinex-derivatives","SOLF0:USTF0",1738350491059,2.8591,231.19,231.0,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738350491060,19.41893362,231.16,231.0,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738350491265,4.3289,231.06,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738350491465,4.3289,231.06,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350491964,0.02750667,231.03,230.99,0.03222171]
["bitfinex-derivatives","SOLF0:USTF0",1738350492458,0.02950814,231.03,230.99,0.02863853]
["bitfinex-derivatives","SOLF0:USTF0",1738350492959,4.35900814,231.03,230.99,0.02863853]
["bitfinex-derivatives","SOLF0:USTF0",1738350493167,0.02950814,231.03,230.99,0.02863853]
["bitfinex-derivatives","SOLF0:USTF0",1738350493771,4.3299,231.01,230.99,0.02863853]
["bitfinex-derivatives","SOLF0:USTF0",1738350494066,0.02950814,231.03,230.99,0.02863853]
["bitfinex-derivatives","SOLF0:USTF0",1738350494362,4.33,231.0,230.99,0.02863853]
["bitfinex-derivatives","SOLF0:USTF0",1738350494568,0.02950814,231.03,230.88,5.15265327]
["bitfinex-derivatives","SOLF0:USTF0",1738350494861,1.3634,231.1,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350494862,19.41893362,231.0,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350495163,2.8729,230.99,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350495564,19.41893362,230.96,230.82,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350495773,0.02918171,230.93,230.89,0.02388184]
["bitfinex-derivatives","SOLF0:USTF0",1738350496067,0.02918171,230.93,230.82,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350496665,4.3319,230.9,230.82,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350496860,0.02918171,230.93,230.82,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350497066,0.02918171,230.93,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350497263,4.333,230.84,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738350497569,4.333,230.84,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350498070,0.02882683,230.82,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738350498264,3.1,230.94,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350498570,0.03118891,230.82,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738350498770,3.1,230.94,230.72,138.54779373]
["bitfinex-derivatives","SOLF0:USTF0",1738350498771,19.41893362,230.92,230.72,138.54779373]
["bitfinex-derivatives","SOLF0:USTF0",1738350498970,0.03150133,230.82,230.72,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350500170,0.03150133,230.82,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350500367,0.03150133,230.82,230.76,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738350500672,0.03150133,230.82,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350500974,0.03150133,230.82,230.76,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738350501270,0.03150133,230.82,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350501471,0.03150133,230.82,230.73,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738350501673,0.03150133,230.82,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350502874,0.03150133,230.82,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350503370,4.3332,230.84,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350503562,0.02735625,230.81,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350504569,4.36095625,230.81,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350504769,4.36095625,230.81,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350504970,0.02735625,230.81,230.72,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350505875,0.02735625,230.81,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738350506073,0.02735625,230.81,230.66,0.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738350506074,0.02735625,230.81,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350506474,2.8538,230.92,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350506674,0.02943396,230.81,230.77,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738350506976,2.8538,230.92,230.76,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350507172,0.03010523,230.81,230.8,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738350507473,2.8538,230.92,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350507674,0.02964316,230.83,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350507874,2.8538,230.92,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350508078,0.02751456,230.84,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350508577,2.8832,231.0,230.8,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350508779,2.8832,231.0,230.85,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350508977,1.4128,230.99,230.85,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350509577,1.4128,230.99,230.85,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738350509775,1.4128,230.99,230.9,0.02751456]
["bitfinex-derivatives","SOLF0:USTF0",1738350509776,0.03021551,230.94,230.9,0.02751456]
["bitfinex-derivatives","SOLF0:USTF0",1738350510674,0.03021551,230.94,230.77,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350511078,19.41893362,230.92,230.73,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350511285,4.3334,230.82,230.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738350511582,19.41893362,230.92,230.73,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350511783,4.3336,230.81,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738350511978,4.3336,230.81,230.73,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350512283,0.02754124,230.79,230.73,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350512475,0.02754124,230.79,230.69,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350512675,2.8305,230.87,230.69,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350512877,0.02942738,230.76,230.69,23.75463362]
["bitfinex-derivatives","SOLF0:USTF0",1738350513079,0.02942738,230.76,230.69,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350513273,0.02942738,230.76,230.73,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350513584,19.41893362,230.96,230.73,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350513785,1.4742,230.95,230.79,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350513980,1.4742,230.95,230.79,23.75283362]
["bitfinex-derivatives","SOLF0:USTF0",1738350514476,1.4742,230.95,230.8,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738350514677,0.02994862,230.89,230.85,0.02942738]
["bitfinex-derivatives","SOLF0:USTF0",1738350517581,4.3326,230.87,230.85,0.02942738]
["bitfinex-derivatives","SOLF0:USTF0",1738350517885,0.02994862,230.89,230.85,0.02942738]
["bitfinex-derivatives","SOLF0:USTF0",1738350518185,4.36224862,230.89,230.85,0.02942738]
["bitfinex-derivatives","SOLF0:USTF0",1738350518587,0.02994862,230.89,230.85,0.02942738]
["bitfinex-derivatives","SOLF0:USTF0",1738350519688,0.02994862,230.89,230.86,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738350519883,0.02994862,230.89,230.85,0.02942738]
["bitfinex-derivatives","SOLF0:USTF0",1738350524289,0.02994862,230.89,230.87,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350524590,4.3304,230.99,230.89,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738350524784,1.4124,231.01,230.87,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350524985,4.4434,231.11,230.91,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350525285,2.8637,231.1,230.91,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350525687,0.02962541,231.03,230.98,0.02901692]
["bitfinex-derivatives","SOLF0:USTF0",1738350526884,4.35912541,231.03,230.98,0.02901692]
["bitfinex-derivatives","SOLF0:USTF0",1738350527283,0.02962541,231.03,230.98,0.02901692]
["bitfinex-derivatives","SOLF0:USTF0",1738350527984,0.02962541,231.03,230.99,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350528892,24.31313965,231.16,230.99,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350529289,4.328,231.11,231.0,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738350529992,1.396,231.19,230.99,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350530192,0.03033986,231.08,231.03,0.03169093]
["bitfinex-derivatives","SOLF0:USTF0",1738350530494,19.41893362,231.16,230.97,0.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738350530694,0.02854848,231.08,231.03,0.03284701]
["bitfinex-derivatives","SOLF0:USTF0",1738350531488,4.3293,231.04,231.03,0.03284701]
["bitfinex-derivatives","SOLF0:USTF0",1738350531694,2.8658,231.07,230.89,0.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738350532188,2.8658,231.07,230.92,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350532689,4.36046773,231.02,230.97,0.03153164]
["bitfinex-derivatives","SOLF0:USTF0",1738350533093,4.3302,231.0,230.97,0.03153164]
["bitfinex-derivatives","SOLF0:USTF0",1738350533390,0.03076773,231.02,230.97,0.03153164]
["bitfinex-derivatives","SOLF0:USTF0",1738350533587,4.3304,230.98,230.97,0.03153164]
["bitfinex-derivatives","SOLF0:USTF0",1738350534286,0.03076773,231.02,230.97,0.03153164]
["bitfinex-derivatives","SOLF0:USTF0",1738350535494,4.3303,230.99,230.97,0.03153164]
["bitfinex-derivatives","SOLF0:USTF0",1738350536489,0.03076773,231.02,230.97,0.03153164]
["bitfinex-derivatives","SOLF0:USTF0",1738350536697,4.3304,230.98,230.97,0.03153164]
["bitfinex-derivatives","SOLF0:USTF0",1738350537391,0.03076773,231.02,230.97,0.03153164]
["bitfinex-derivatives","SOLF0:USTF0",1738350537994,4.3274,231.14,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350538186,19.41893362,231.2,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350539191,0.02969344,231.12,231.08,0.03040317]
["bitfinex-derivatives","SOLF0:USTF0",1738350539495,19.41893362,231.16,231.08,0.03040317]
["bitfinex-derivatives","SOLF0:USTF0",1738350539793,4.3283,231.09,231.08,0.03040317]
["bitfinex-derivatives","SOLF0:USTF0",1738350540593,0.03159702,231.12,231.08,0.03040317]
["bitfinex-derivatives","SOLF0:USTF0",1738350542697,19.41893362,231.28,231.08,19.44933679]
["bitfinex-derivatives","SOLF0:USTF0",1738350542891,2.8279,231.29,231.17,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350543094,25.27804079,231.41,231.21,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350543393,8.68700717,231.41,231.25,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350543893,0.03172823,231.35,231.33,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350544095,5.43120717,231.41,231.33,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350544401,5.43120717,231.41,231.38,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350544795,5.43120717,231.41,231.34,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350545192,0.0330799,231.4,231.35,0.03202308]
["bitfinex-derivatives","SOLF0:USTF0",1738350546195,0.0330799,231.4,231.2,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350546399,4.3234,231.36,231.21,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738350546698,19.41893362,231.37,231.16,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350546901,4.3244,231.31,231.16,23.74593362]
["bitfinex-derivatives","SOLF0:USTF0",1738350547392,1.4629,231.32,231.16,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350547598,1.4629,231.32,231.21,0.02962153]
["bitfinex-derivatives","SOLF0:USTF0",1738350547599,0.02865798,231.26,231.21,0.02962153]
["bitfinex-derivatives","SOLF0:USTF0",1738350551501,4.3257,231.24,231.21,0.02962153]
["bitfinex-derivatives","SOLF0:USTF0",1738350551900,0.02865798,231.26,231.21,0.02962153]
["bitfinex-derivatives","SOLF0:USTF0",1738350552404,4.3258,231.23,231.21,0.02962153]
["bitfinex-derivatives","SOLF0:USTF0",1738350552799,0.02865798,231.26,231.08,22.51893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350553100,0.02865798,231.26,231.12,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350553299,2.8605,231.28,231.16,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350553602,19.41893362,231.41,231.2,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350553898,1.3714,231.31,231.2,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350554094,0.02962353,231.28,231.24,0.03100421]
["bitfinex-derivatives","SOLF0:USTF0",1738350556302,0.02962353,231.28,231.12,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350556699,1.3714,231.31,231.16,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738350557300,19.41893362,231.29,231.12,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738350557502,19.41893362,231.25,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350557700,4.3267,231.18,231.08,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350557900,19.41893362,231.25,231.04,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350558101,1.3412,231.17,231.0,22.51893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350558404,4.3282,231.1,231.0,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350558605,1.3474,231.16,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350558903,1.3474,231.16,230.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350558904,4.3273,231.15,231.05,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738350559103,0.02993225,231.07,231.05,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738350559297,0.02993225,231.07,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350559505,4.3284,231.09,230.96,19.41893362]
["bitfinex-derivatives","SOLF0:USTF0",1738350559701,1.3474,231.16,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350559907,0.03032271,231.07,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350560205,1.3474,231.16,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350560604,0.03132506,231.07,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350561002,1.3474,231.16,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350561206,4.3281,231.11,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350561507,0.03019033,231.07,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350561706,4.3278,231.12,231.04,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738350562205,4.3278,231.12,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350562206,0.02814895,231.07,231.03,0.02509827]
["bitfinex-derivatives","SOLF0:USTF0",1738350563010,1.3412,231.17,231.09,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738350563199,31.56322786,231.29,231.11,31.56322786]
["bitfinex-derivatives","SOLF0:USTF0",1738350563403,1.3487,231.26,231.11,31.56322786]
["bitfinex-derivatives","SOLF0:USTF0",1738350564406,0.03150235,231.21,231.16,0.03284668]
["bitfinex-derivatives","SOLF0:USTF0",1738350566603,4.35770235,231.21,231.16,0.03284668]
["bitfinex-derivatives","SOLF0:USTF0",1738350566806,0.03150235,231.21,231.16,0.03284668]
["bitfinex-derivatives","SOLF0:USTF0",1738350567308,0.03150235,231.21,231.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350567710,34.66322786,231.25,231.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350568202,31.56322786,231.21,231.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350568405,4.3283,231.1,231.02,31.56322786]
["bitfinex-derivatives","SOLF0:USTF0",1738350569006,4.3283,231.1,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350569201,4.3279,231.12,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350569406,0.03217931,231.08,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350569710,0.03217931,231.08,231.02,31.56322786]
["bitfinex-derivatives","SOLF0:USTF0",1738350570011,0.03217931,231.08,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350573313,4.3288,231.07,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350573511,0.03217931,231.08,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350574717,4.3289,231.07,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350575615,0.03217931,231.08,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350581618,0.03217931,231.08,231.04,4.34970054]
["bitfinex-derivatives","SOLF0:USTF0",1738350582213,0.03217931,231.08,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350582820,4.329,231.06,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350583120,0.03217931,231.08,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350583525,4.3287,231.07,231.04,0.02040054]
["bitfinex-derivatives","SOLF0:USTF0",1738350583719,4.3287,231.07,230.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738350583720,0.03217931,231.08,230.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738350584021,19.42347601,231.1,230.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738350584213,1.3455,231.09,230.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738350584419,1.3455,231.09,230.98,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350584614,1.3455,231.09,230.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738350584915,1.3455,231.09,230.9,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350585120,4.3303,230.99,230.92,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738350585317,0.03253343,231.04,230.9,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350585516,19.42347601,231.08,230.86,138.55233612]
["bitfinex-derivatives","SOLF0:USTF0",1738350585718,0.02837445,230.99,230.86,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350586320,0.02837445,230.99,230.82,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350586521,1.36407445,230.99,230.82,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350586724,1.3357,230.99,230.82,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350586923,0.03220851,230.93,230.82,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350589428,0.03220851,230.93,230.9,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350589628,0.03220851,230.93,230.86,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350589827,1.4756,230.98,230.82,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350590028,0.02854862,230.92,230.86,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350590419,0.02854862,230.92,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738350590820,0.02854862,230.92,230.86,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350591127,0.02854862,230.92,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738350591327,1.4681,231.08,230.9,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350591528,1.4681,231.08,230.99,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350591831,1.4681,231.08,230.91,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350592031,4.3293,231.04,230.96,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738350592327,1.4681,231.08,230.91,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350592733,0.03334038,231.02,230.98,0.02854862]
["bitfinex-derivatives","SOLF0:USTF0",1738350594929,0.03334038,231.02,230.83,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350595132,19.42347601,231.01,230.83,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350595333,4.3311,230.95,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738350595535,19.42347601,231.01,230.83,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350596033,0.03058862,230.94,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738350596234,0.03058862,230.94,230.83,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350597133,4.3317,230.92,230.84,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738350598636,4.3321,230.9,230.81,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738350598833,4.3321,230.9,230.81,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738350599437,0.03031471,230.88,230.79,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350599838,2.8778,230.96,230.79,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350600134,0.02935363,230.86,230.79,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350600834,2.8778,230.96,230.83,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350601134,2.8778,230.96,230.77,0.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738350601135,1.4785,231.04,230.87,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350601334,2.9532,231.04,230.91,23.75507601]
["bitfinex-derivatives","SOLF0:USTF0",1738350601633,2.9532,231.04,230.91,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350601831,2.9532,231.04,230.95,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350602234,0.02817143,231.0,230.95,0.02776061]
["bitfinex-derivatives","SOLF0:USTF0",1738350602632,0.02817143,231.0,230.83,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350602825,4.3316,230.92,230.83,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738350603029,1.4596,231.0,230.79,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350603830,4.3312,230.94,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738350604035,0.02831697,230.92,230.79,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350604437,0.02831697,230.92,230.76,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738350604630,1.36691697,230.92,230.76,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738350604836,4.3331,230.84,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738350605035,0.03223508,230.86,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738350605432,0.03223508,230.86,230.71,138.55233612]
["bitfinex-derivatives","SOLF0:USTF0",1738350605433,4.3331,230.84,230.71,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350605631,0.03223508,230.86,230.71,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350605839,1.3386,230.92,230.71,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350606146,4.36486596,230.81,230.72,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738350606334,0.03126596,230.81,230.71,19.42347601]
["bitfinex-derivatives","SOLF0:USTF0",1738350607239,0.03126596,230.81,230.67,73.80818753]
["bitfinex-derivatives","SOLF0:USTF0",1738350607542,4.3336,230.82,230.71,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738350607733,19.45636763,230.76,230.61,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350607939,4.1747,230.75,230.61,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350608340,0.03161578,230.71,230.61,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350608542,4.3361,230.68,230.61,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350608742,4.3361,230.68,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738350608942,0.03161578,230.71,230.55,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350609241,31.68093152,230.74,230.55,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350609242,0.03144547,230.65,230.55,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350610733,0.03144547,230.65,230.63,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738350610942,0.03144547,230.65,230.62,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350611242,0.03144547,230.65,230.55,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350611736,0.03144547,230.65,230.58,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350611942,0.03144547,230.65,230.62,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350612237,3.1,230.81,230.62,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350612437,35.93593152,230.87,230.67,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350612644,31.68093152,230.83,230.63,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350613546,0.0277216,230.75,230.71,0.02871752]
["bitfinex-derivatives","SOLF0:USTF0",1738350613942,31.70865312,230.75,230.71,0.02871752]
["bitfinex-derivatives","SOLF0:USTF0",1738350614146,4.3351,230.73,230.71,0.02871752]
["bitfinex-derivatives","SOLF0:USTF0",1738350614343,31.70865312,230.75,230.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350614540,31.68093152,230.71,230.54,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350615248,4.337,230.63,230.54,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738350615548,31.68093152,230.71,230.5,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350615845,0.03031955,230.61,230.54,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350616244,0.03031955,230.61,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738350616446,0.03031955,230.61,230.54,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350616646,0.03031955,230.61,230.5,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350616846,31.68093152,230.71,230.5,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350617046,0.02743773,230.58,230.5,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350617351,31.68093152,230.71,230.5,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350617550,0.02771921,230.56,230.51,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738350617749,31.68093152,230.71,230.51,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738350617950,0.02816041,230.56,230.51,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738350618251,2.7858,230.74,230.54,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350618648,2.7858,230.74,230.58,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350618844,4.3352,230.73,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738350619053,2.7858,230.74,230.58,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350619442,0.02995641,230.68,230.64,4.36624367]
["bitfinex-derivatives","SOLF0:USTF0",1738350619946,0.00225641,230.68,230.64,0.02954367]
["bitfinex-derivatives","SOLF0:USTF0",1738350620151,1.3702,230.79,230.64,0.02954367]
["bitfinex-derivatives","SOLF0:USTF0",1738350620356,1.3702,230.79,230.62,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350620756,3.1,230.84,230.66,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350621052,31.68093152,230.83,230.62,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350621257,0.0294583,230.77,230.73,0.02807643]
["bitfinex-derivatives","SOLF0:USTF0",1738350621852,4.3346,230.76,230.73,0.02807643]
["bitfinex-derivatives","SOLF0:USTF0",1738350622051,0.0294583,230.77,230.73,0.02807643]
["bitfinex-derivatives","SOLF0:USTF0",1738350622857,4.3349,230.74,230.73,0.02807643]
["bitfinex-derivatives","SOLF0:USTF0",1738350623158,0.0294583,230.77,230.73,0.02807643]
["bitfinex-derivatives","SOLF0:USTF0",1738350624961,1.4079,230.94,230.73,0.02807643]
["bitfinex-derivatives","SOLF0:USTF0",1738350624962,3.1,230.91,230.73,0.02807643]
["bitfinex-derivatives","SOLF0:USTF0",1738350625161,3.1,230.91,230.73,31.70900795]
["bitfinex-derivatives","SOLF0:USTF0",1738350625457,31.68093152,230.84,230.66,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350625663,31.68093152,230.84,230.64,0.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738350625862,4.3345,230.77,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738350626059,31.68093152,230.8,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738350626258,0.03292296,230.75,230.7,0.03126242]
["bitfinex-derivatives","SOLF0:USTF0",1738350626461,0.03292296,230.75,230.7,31.71219394]
["bitfinex-derivatives","SOLF0:USTF0",1738350626759,7.1918,230.9,230.74,36.01583152]
["bitfinex-derivatives","SOLF0:USTF0",1738350626965,1.3873,231.0,230.82,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350627160,4.247,231.0,230.82,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350627356,4.3305,230.98,230.87,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738350627665,4.3305,230.98,230.78,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350627666,31.68093152,230.98,230.78,31.68093152]
["bitfinex-derivatives","SOLF0:USTF0",1738350627865,4.3308,230.97,230.86,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738350628067,0.03302385,230.9,230.86,0.03053966]
["bitfinex-derivatives","SOLF0:USTF0",1738350628359,0.03302385,230.9,230.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738350628665,0.03222864,230.9,230.86,0.03056805]
["bitfinex-derivatives","SOLF0:USTF0",1738350631155,0.03222864,230.9,230.87,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738350631360,0.03222864,230.9,230.86,0.03056805]
["bitfinex-derivatives","SOLF0:USTF0",1738350633566,2.8419,231.05,230.89,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350634064,1.3431,231.11,230.93,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350634258,2.8868,231.1,230.93,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350634457,2.8868,231.1,230.89,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350634666,4.3298,231.02,230.99,0.02790929]
["bitfinex-derivatives","SOLF0:USTF0",1738350634967,0.02800351,231.04,230.99,0.02790929]
["bitfinex-derivatives","SOLF0:USTF0",1738350635664,4.33,231.0,230.99,0.02790929]
["bitfinex-derivatives","SOLF0:USTF0",1738350636370,0.02800351,231.04,230.99,0.02790929]
["bitfinex-derivatives","SOLF0:USTF0",1738350639870,4.33,231.0,230.99,0.02790929]
["bitfinex-derivatives","SOLF0:USTF0",1738350641765,4.3298,231.02,230.99,0.02790929]
["bitfinex-derivatives","SOLF0:USTF0",1738350645081,0.02778107,230.93,230.88,0.03134948]
["bitfinex-derivatives","SOLF0:USTF0",1738350645379,0.02778107,230.93,230.74,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350645577,0.02778107,230.93,230.88,0.02834672]
["bitfinex-derivatives","SOLF0:USTF0",1738350645578,4.3316,230.92,230.88,0.02834672]
["bitfinex-derivatives","SOLF0:USTF0",1738350645774,19.45459717,231.0,230.78,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350646077,4.332,230.9,230.84,0.03078752]
["bitfinex-derivatives","SOLF0:USTF0",1738350646280,4.332,230.9,230.82,23.78789717]
["bitfinex-derivatives","SOLF0:USTF0",1738350646776,0.03328884,230.92,230.85,0.02984996]
["bitfinex-derivatives","SOLF0:USTF0",1738350646777,4.3325,230.87,230.85,0.02984996]
["bitfinex-derivatives","SOLF0:USTF0",1738350647174,19.45459717,230.96,230.85,0.02984996]
["bitfinex-derivatives","SOLF0:USTF0",1738350647372,4.3327,230.86,230.85,0.02984996]
["bitfinex-derivatives","SOLF0:USTF0",1738350648474,0.03079885,230.88,230.7,73.83418447]
["bitfinex-derivatives","SOLF0:USTF0",1738350648875,2.8495,230.91,230.7,73.83418447]
["bitfinex-derivatives","SOLF0:USTF0",1738350649185,1.4,230.9,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738350649484,1.4,230.9,230.7,73.83418447]
["bitfinex-derivatives","SOLF0:USTF0",1738350649681,4.3338,230.8,230.79,0.03094308]
["bitfinex-derivatives","SOLF0:USTF0",1738350650781,0.02825143,230.84,230.79,0.03094308]
["bitfinex-derivatives","SOLF0:USTF0",1738350651584,4.3338,230.8,230.79,0.03094308]
["bitfinex-derivatives","SOLF0:USTF0",1738350651879,19.4828486,230.84,230.65,0.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738350652187,19.45459717,230.79,230.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350652483,1.4074,230.78,230.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350652779,1.4074,230.78,230.62,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738350652984,1.4074,230.78,230.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350653184,0.02911679,230.72,230.68,0.02775611]
["bitfinex-derivatives","SOLF0:USTF0",1738350653879,0.02911679,230.72,230.56,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350654086,19.45459717,230.71,230.52,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350654483,19.45459717,230.75,230.56,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350655186,0.03065,230.68,230.63,0.03259612]
["bitfinex-derivatives","SOLF0:USTF0",1738350655684,4.3366,230.66,230.63,0.03259612]
["bitfinex-derivatives","SOLF0:USTF0",1738350656080,0.03065,230.68,230.63,0.03259612]
["bitfinex-derivatives","SOLF0:USTF0",1738350656676,0.03065,230.68,230.64,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350657284,0.03065,230.68,230.63,0.03259612]
["bitfinex-derivatives","SOLF0:USTF0",1738350658186,0.03065,230.68,230.63,4.36939612]
["bitfinex-derivatives","SOLF0:USTF0",1738350658386,0.03065,230.68,230.63,0.03259612]
["bitfinex-derivatives","SOLF0:USTF0",1738350659079,0.03065,230.68,230.64,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350659283,0.03065,230.68,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738350659478,0.03065,230.68,230.64,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350660382,1.4086,230.82,230.64,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350660582,19.45459717,230.87,230.64,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350660583,4.3333,230.83,230.73,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350661089,1.3995,230.86,230.76,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738350661285,2.8428,230.92,230.73,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350661490,4.2423,230.92,230.73,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350661688,0.03223011,230.85,230.8,0.03160177]
["bitfinex-derivatives","SOLF0:USTF0",1738350662488,4.3336,230.81,230.8,0.03160177]
["bitfinex-derivatives","SOLF0:USTF0",1738350663090,0.03223011,230.85,230.8,0.03160177]
["bitfinex-derivatives","SOLF0:USTF0",1738350663291,4.3336,230.81,230.8,0.03160177]
["bitfinex-derivatives","SOLF0:USTF0",1738350663492,0.03223011,230.85,230.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350663493,19.45459717,230.83,230.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350663684,1.4555,230.8,230.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350664895,4.3351,230.73,230.7,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738350665197,0.03098152,230.75,230.7,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738350665495,4.36588152,230.75,230.7,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738350666599,4.335,230.74,230.7,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738350667097,4.3355,230.71,230.7,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738350667498,0.03098152,230.75,230.7,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738350669197,22.14809717,230.87,230.7,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738350669398,1.4482,230.86,230.7,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738350669593,1.4482,230.86,230.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350669901,1.4482,230.86,230.71,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738350670101,1.4482,230.86,230.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350670601,0.03304129,230.81,230.76,0.03198622]
["bitfinex-derivatives","SOLF0:USTF0",1738350670900,4.3343,230.77,230.76,0.03198622]
["bitfinex-derivatives","SOLF0:USTF0",1738350671693,0.03304129,230.81,230.64,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738350671895,19.45459717,230.79,230.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350672198,19.45459717,230.79,230.62,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738350672199,4.3357,230.7,230.62,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738350672597,19.45459717,230.79,230.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350672805,19.45459717,230.79,230.64,0.03284299]
["bitfinex-derivatives","SOLF0:USTF0",1738350672806,4.36842878,230.68,230.64,0.03284299]
["bitfinex-derivatives","SOLF0:USTF0",1738350673203,19.45459717,230.79,230.6,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738350673405,0.03292028,230.68,230.64,0.02983697]
["bitfinex-derivatives","SOLF0:USTF0",1738350673602,0.03292028,230.68,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738350673809,0.03071116,230.67,230.62,0.03209237]
["bitfinex-derivatives","SOLF0:USTF0",1738350674003,19.45459717,230.79,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738350674398,0.02900074,230.66,230.62,0.03218335]
["bitfinex-derivatives","SOLF0:USTF0",1738350674603,4.3362,230.68,230.66,0.02865425]
["bitfinex-derivatives","SOLF0:USTF0",1738350674906,19.45459717,230.79,230.59,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738350674907,0.02836145,230.69,230.59,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738350675205,0.02836145,230.69,230.65,0.03291663]
["bitfinex-derivatives","SOLF0:USTF0",1738350675606,4.3364,230.67,230.65,0.03291663]
["bitfinex-derivatives","SOLF0:USTF0",1738350675805,0.02836145,230.69,230.65,0.03291663]
["bitfinex-derivatives","SOLF0:USTF0",1738350678211,0.02836145,230.69,230.65,23.8240138]
["bitfinex-derivatives","SOLF0:USTF0",1738350678510,3.1,230.84,230.65,19.4875138]
["bitfinex-derivatives","SOLF0:USTF0",1738350678807,4.3343,230.78,230.7,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350679008,19.45459717,230.83,230.66,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350679206,4.3354,230.72,230.62,23.79159717]
["bitfinex-derivatives","SOLF0:USTF0",1738350679401,19.45459717,230.83,230.62,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350679603,0.03035294,230.69,230.65,0.02746492]
["bitfinex-derivatives","SOLF0:USTF0",1738350679807,4.335,230.74,230.66,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738350680110,0.02934278,230.69,230.65,0.03116795]
["bitfinex-derivatives","SOLF0:USTF0",1738350680308,19.45459717,230.79,230.62,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350680507,0.03196294,230.69,230.65,0.02868831]
["bitfinex-derivatives","SOLF0:USTF0",1738350680809,19.45459717,230.79,230.58,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350681007,0.0306193,230.69,230.65,0.02821051]
["bitfinex-derivatives","SOLF0:USTF0",1738350681201,19.45459717,230.79,230.58,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350681407,4.36684854,230.69,230.65,0.03064996]
["bitfinex-derivatives","SOLF0:USTF0",1738350681608,19.45459717,230.79,230.62,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350681810,0.02938882,230.69,230.65,0.0278956]
["bitfinex-derivatives","SOLF0:USTF0",1738350682007,4.3353,230.73,230.65,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738350682312,0.0318622,230.69,230.66,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350682506,4.3332,230.83,230.72,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738350682702,2.8449,230.86,230.76,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350682905,5.81973723,230.94,230.76,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350683211,8.67833723,230.94,230.76,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350683411,8.67833723,230.94,230.72,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350683606,0.03097719,230.87,230.83,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1738350684309,4.333,230.84,230.83,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1738350684614,0.03097719,230.87,230.83,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1738350686211,4.333,230.84,230.83,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1738350686410,0.03097719,230.87,230.83,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1738350686608,0.03097719,230.87,230.86,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738350686815,4.2336,231.02,230.86,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738350687204,4.2336,231.02,230.84,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350687410,4.2336,231.02,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738350687611,4.3307,230.97,230.84,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350687908,4.2336,231.02,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738350688213,0.03049795,230.93,230.84,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350688604,0.03049795,230.93,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350690812,0.03049795,230.93,230.87,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738350691214,0.03049795,230.93,230.88,23.78669717]
["bitfinex-derivatives","SOLF0:USTF0",1738350691417,0.03049795,230.93,230.88,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350691810,0.03049795,230.93,230.86,4.36286448]
["bitfinex-derivatives","SOLF0:USTF0",1738350692010,0.03049795,230.93,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350693110,4.3315,230.92,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350693916,4.332,230.9,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350694117,0.03049795,230.93,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350694511,4.3325,230.87,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350695116,0.03049795,230.93,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350696220,4.3318,230.91,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350696407,0.03049795,230.93,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350696812,0.03049795,230.93,230.88,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738350697018,0.03049795,230.93,230.86,0.03036448]
["bitfinex-derivatives","SOLF0:USTF0",1738350698517,0.03049795,230.93,230.86,4.36296448]
["bitfinex-derivatives","SOLF0:USTF0",1738350698714,0.03049795,230.93,230.88,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350698914,23.39705874,231.17,230.92,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350698915,19.45459717,231.12,230.92,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350699116,1.4298,231.02,230.92,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350699713,1.4298,231.02,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738350699920,1.4298,231.02,230.92,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350700113,0.0331113,231.01,230.96,0.02827935]
["bitfinex-derivatives","SOLF0:USTF0",1738350700320,4.3291,231.05,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738350700620,0.03235442,231.01,230.96,19.48562319]
["bitfinex-derivatives","SOLF0:USTF0",1738350701213,0.03235442,231.01,230.96,0.03102602]
["bitfinex-derivatives","SOLF0:USTF0",1738350702018,4.3302,230.99,230.96,0.03102602]
["bitfinex-derivatives","SOLF0:USTF0",1738350702316,0.03235442,231.01,230.96,0.03102602]
["bitfinex-derivatives","SOLF0:USTF0",1738350702519,0.03235442,231.01,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738350702819,0.03235442,231.01,230.96,19.48562319]
["bitfinex-derivatives","SOLF0:USTF0",1738350703220,0.03235442,231.01,230.96,23.81642319]
["bitfinex-derivatives","SOLF0:USTF0",1738350703521,0.03235442,231.01,230.96,19.48562319]
["bitfinex-derivatives","SOLF0:USTF0",1738350704522,0.03235442,231.01,230.96,0.03102602]
["bitfinex-derivatives","SOLF0:USTF0",1738350705418,4.3306,230.98,230.96,0.03102602]
["bitfinex-derivatives","SOLF0:USTF0",1738350705919,4.3314,230.93,230.85,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738350706510,2.8176,230.97,230.84,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350706709,2.8176,230.97,230.84,23.78759717]
["bitfinex-derivatives","SOLF0:USTF0",1738350706919,2.8176,230.97,230.8,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350707121,4.3316,230.92,230.88,0.02824736]
["bitfinex-derivatives","SOLF0:USTF0",1738350708321,0.03026932,230.93,230.88,0.02824736]
["bitfinex-derivatives","SOLF0:USTF0",1738350708815,4.3321,230.89,230.88,0.02824736]
["bitfinex-derivatives","SOLF0:USTF0",1738350709319,4.3325,230.87,230.76,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350709619,2.8176,230.97,230.72,19.69199717]
["bitfinex-derivatives","SOLF0:USTF0",1738350709819,19.45459717,230.92,230.72,19.69199717]
["bitfinex-derivatives","SOLF0:USTF0",1738350710022,19.45459717,230.92,230.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738350710419,0.02896556,230.86,230.82,0.02775069]
["bitfinex-derivatives","SOLF0:USTF0",1738350710615,0.02896556,230.86,230.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738350710616,4.3338,230.81,230.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738350710822,4.3338,230.81,230.69,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738350711726,0.02935222,230.77,230.73,0.03026926]
["bitfinex-derivatives","SOLF0:USTF0",1738350712927,0.02935222,230.77,230.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350713225,4.3351,230.73,230.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350713416,19.45459717,230.8,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738350713623,19.45459717,230.8,230.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350713816,4.3345,230.77,230.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350714217,0.02868407,230.72,230.68,0.02779351]
["bitfinex-derivatives","SOLF0:USTF0",1738350715125,1.443,230.85,230.68,19.48239068]
["bitfinex-derivatives","SOLF0:USTF0",1738350715320,1.443,230.85,230.74,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350715919,19.45459717,230.97,230.78,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350716121,4.332,230.9,230.8,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738350716326,0.03181537,230.9,230.85,0.02760411]
["bitfinex-derivatives","SOLF0:USTF0",1738350716527,4.3332,230.83,230.74,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350716727,0.03181537,230.9,230.74,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350716923,1.3441,230.92,230.74,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350717628,0.03260948,230.85,230.81,0.03168312]
["bitfinex-derivatives","SOLF0:USTF0",1738350718830,4.3331,230.84,230.81,0.03168312]
["bitfinex-derivatives","SOLF0:USTF0",1738350719531,0.03260948,230.85,230.81,0.03168312]
["bitfinex-derivatives","SOLF0:USTF0",1738350720124,0.03260948,230.85,230.82,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350721030,22.55459717,231.05,230.82,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350721228,1.4589,231.0,230.82,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350721533,1.4589,231.0,230.9,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350722427,0.02880922,230.97,230.93,0.0309334]
["bitfinex-derivatives","SOLF0:USTF0",1738350722726,0.02880922,230.97,230.94,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350723026,4.3291,231.06,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738350723333,1.3528,231.07,230.9,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350723631,1.3528,231.07,230.96,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738350723632,4.3291,231.06,230.96,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738350723933,1.3528,231.07,230.97,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350724233,0.02967167,231.03,230.99,0.03311467]
["bitfinex-derivatives","SOLF0:USTF0",1738350729737,4.3297,231.02,230.99,0.03311467]
["bitfinex-derivatives","SOLF0:USTF0",1738350729936,0.02967167,231.03,230.99,0.03311467]
["bitfinex-derivatives","SOLF0:USTF0",1738350730840,4.3297,231.02,230.99,0.03311467]
["bitfinex-derivatives","SOLF0:USTF0",1738350731139,0.02967167,231.03,230.99,0.03311467]
["bitfinex-derivatives","SOLF0:USTF0",1738350731937,0.02967167,231.03,230.86,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350732237,19.45459717,231.06,230.86,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350732439,4.331,230.96,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738350732636,19.45459717,231.06,230.86,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350732829,19.45459717,231.06,230.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350732830,19.45459717,231.02,230.82,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350733036,4.331,230.95,230.94,0.0300365]
["bitfinex-derivatives","SOLF0:USTF0",1738350733235,0.02837507,230.99,230.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350733430,1.356,231.01,230.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350733635,1.356,231.01,230.79,0.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738350733937,1.356,231.01,230.75,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1738350734129,19.45459717,230.98,230.75,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1738350734330,4.3322,230.89,230.87,0.02740165]
["bitfinex-derivatives","SOLF0:USTF0",1738350734840,0.02991584,230.92,230.87,0.02740165]
["bitfinex-derivatives","SOLF0:USTF0",1738350735438,0.02991584,230.92,230.9,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738350735737,0.02991584,230.92,230.89,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350735935,1.356,231.01,230.89,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350736132,1.3911,231.05,230.93,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350736439,1.3911,231.05,230.97,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350737230,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350740546,0.02987731,231.03,230.99,4.36123905]
["bitfinex-derivatives","SOLF0:USTF0",1738350740744,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350745144,4.33,231.01,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350745350,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350745852,4.33,231.0,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350746352,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350747154,0.02987731,231.03,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738350747456,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350748250,0.02987731,231.03,231.01,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738350748753,0.02987731,231.03,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738350748952,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350749346,0.02987731,231.03,231.01,23.78439717]
["bitfinex-derivatives","SOLF0:USTF0",1738350749550,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350750861,0.02987731,231.03,230.99,4.36113905]
["bitfinex-derivatives","SOLF0:USTF0",1738350751254,0.02987731,231.03,231.01,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350752056,0.02987731,231.03,231.02,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738350752459,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350752656,0.02987731,231.03,230.99,4.36113905]
["bitfinex-derivatives","SOLF0:USTF0",1738350752857,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350757558,0.02987731,231.03,230.99,4.36123905]
["bitfinex-derivatives","SOLF0:USTF0",1738350757959,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350758560,0.02987731,231.03,231.02,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738350758760,0.02987731,231.03,230.99,0.03103905]
["bitfinex-derivatives","SOLF0:USTF0",1738350759756,0.02987731,231.03,231.01,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350760170,1.392,231.09,231.02,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738350760756,1.3904,231.12,231.01,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350760960,1.3904,231.12,231.04,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738350761268,1.4088,231.21,230.89,0.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738350761269,1.4088,231.21,231.09,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350761663,4.3265,231.2,231.09,23.78279717]
["bitfinex-derivatives","SOLF0:USTF0",1738350761863,1.4088,231.21,231.05,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350762364,4.3268,231.18,231.05,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350762555,0.03251603,231.15,231.11,0.02987199]
["bitfinex-derivatives","SOLF0:USTF0",1738350762962,1.4088,231.21,231.13,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350763358,1.432,231.26,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738350763562,1.432,231.26,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350763766,1.432,231.26,231.17,23.78139717]
["bitfinex-derivatives","SOLF0:USTF0",1738350764165,0.02841029,231.24,231.19,0.03329445]
["bitfinex-derivatives","SOLF0:USTF0",1738350765868,4.3263,231.2,231.19,0.03329445]
["bitfinex-derivatives","SOLF0:USTF0",1738350766572,1.3786,231.23,231.09,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350766768,4.3267,231.18,231.09,23.78279717]
["bitfinex-derivatives","SOLF0:USTF0",1738350766970,1.4592,231.22,231.09,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350767271,1.4592,231.22,231.09,23.78289717]
["bitfinex-derivatives","SOLF0:USTF0",1738350767863,4.3269,231.17,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350768070,0.02901545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350768674,4.35571545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350769873,0.02901545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350770272,4.3269,231.17,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350770874,0.02901545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350771076,4.3271,231.16,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350771474,0.02901545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350771674,4.3268,231.17,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350771974,0.02901545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350772378,4.35581545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350772571,0.02901545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350772976,4.35571545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350773178,0.02901545,231.18,231.13,19.4862995]
["bitfinex-derivatives","SOLF0:USTF0",1738350774579,0.02901545,231.18,231.13,23.8138995]
["bitfinex-derivatives","SOLF0:USTF0",1738350774877,0.02901545,231.18,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350775073,4.3274,231.14,231.13,0.03170233]
["bitfinex-derivatives","SOLF0:USTF0",1738350775279,0.02901545,231.18,231.01,28.87518581]
["bitfinex-derivatives","SOLF0:USTF0",1738350775576,4.328,231.11,231.03,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738350776474,0.03031319,231.09,231.05,0.03036811]
["bitfinex-derivatives","SOLF0:USTF0",1738350776776,0.03031319,231.09,231.05,19.48496528]
["bitfinex-derivatives","SOLF0:USTF0",1738350776981,1.408,231.19,231.05,19.48496528]
["bitfinex-derivatives","SOLF0:USTF0",1738350777179,1.4592,231.22,231.13,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350777473,1.4592,231.22,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738350778073,4.3254,231.25,231.16,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738350778273,0.03002927,231.2,231.16,0.03256092]
["bitfinex-derivatives","SOLF0:USTF0",1738350779081,0.03002927,231.2,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350779282,0.03002927,231.2,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738350779677,0.03002927,231.2,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350780177,1.4656,231.35,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350780478,4.3244,231.31,231.21,23.78069717]
["bitfinex-derivatives","SOLF0:USTF0",1738350780678,2.8348,231.34,231.21,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350781085,4.3244,231.31,231.21,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350781382,0.03070077,231.3,231.25,0.03267347]
["bitfinex-derivatives","SOLF0:USTF0",1738350781581,2.8348,231.34,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350781881,0.02975281,231.3,231.25,0.03068611]
["bitfinex-derivatives","SOLF0:USTF0",1738350782975,4.3254,231.25,231.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738350783170,4.3254,231.25,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350783171,2.8348,231.34,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350783372,19.45459717,231.32,231.15,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738350783572,4.3262,231.21,231.13,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350783973,2.8348,231.34,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350784178,0.03034435,231.19,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350784481,2.8348,231.34,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350784672,0.03117489,231.2,231.16,0.02855165]
["bitfinex-derivatives","SOLF0:USTF0",1738350784876,2.8348,231.34,231.19,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350785177,1.44,231.47,231.28,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350785378,1.3347,231.43,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738350785573,1.3347,231.43,231.28,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350785873,1.3347,231.43,231.24,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350786081,0.02821196,231.38,231.33,0.03259862]
["bitfinex-derivatives","SOLF0:USTF0",1738350786677,4.35131196,231.38,231.33,0.03259862]
["bitfinex-derivatives","SOLF0:USTF0",1738350786980,0.02821196,231.38,231.33,0.03259862]
["bitfinex-derivatives","SOLF0:USTF0",1738350787481,4.3233,231.36,231.33,0.03259862]
["bitfinex-derivatives","SOLF0:USTF0",1738350787682,0.02821196,231.38,231.33,0.03259862]
["bitfinex-derivatives","SOLF0:USTF0",1738350789385,4.3237,231.34,231.33,0.03259862]
["bitfinex-derivatives","SOLF0:USTF0",1738350789681,0.02821196,231.38,231.24,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350789880,0.02821196,231.38,231.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738350789881,4.3245,231.3,231.2,22.55459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350790384,4.3249,231.28,231.2,23.78089717]
["bitfinex-derivatives","SOLF0:USTF0",1738350790584,19.45459717,231.4,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350790779,0.03146199,231.26,231.22,0.02775826]
["bitfinex-derivatives","SOLF0:USTF0",1738350790981,19.45459717,231.4,231.2,23.78069717]
["bitfinex-derivatives","SOLF0:USTF0",1738350791176,19.45459717,231.4,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350791383,0.02840535,231.32,231.28,0.03328997]
["bitfinex-derivatives","SOLF0:USTF0",1738350791583,4.3246,231.29,231.28,0.03328997]
["bitfinex-derivatives","SOLF0:USTF0",1738350791784,4.3246,231.29,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350791785,1.4578,231.31,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350791977,4.3254,231.25,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350792180,2.8994,231.31,231.16,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350792676,4.3261,231.21,231.12,23.78219717]
["bitfinex-derivatives","SOLF0:USTF0",1738350792876,0.02950874,231.26,231.21,0.02805959]
["bitfinex-derivatives","SOLF0:USTF0",1738350793081,2.8994,231.31,231.21,0.02805959]
["bitfinex-derivatives","SOLF0:USTF0",1738350793281,0.02904487,231.26,231.21,0.02805959]
["bitfinex-derivatives","SOLF0:USTF0",1738350794786,1.3478,231.39,231.24,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350795085,1.3478,231.39,231.29,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350795285,4.3231,231.37,231.29,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350795478,1.3478,231.39,231.29,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350795779,0.02977629,231.36,231.32,0.03225927]
["bitfinex-derivatives","SOLF0:USTF0",1738350795984,4.3237,231.34,231.32,0.03225927]
["bitfinex-derivatives","SOLF0:USTF0",1738350796380,4.3239,231.33,231.32,0.03225927]
["bitfinex-derivatives","SOLF0:USTF0",1738350798585,0.02977629,231.36,231.21,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350798886,19.45459717,231.36,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350799678,0.02975504,231.29,231.24,0.03136652]
["bitfinex-derivatives","SOLF0:USTF0",1738350799882,0.02975504,231.29,231.13,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350800184,19.45459717,231.32,231.13,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350800384,19.45459717,231.36,231.18,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738350800582,19.45459717,231.36,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350801088,0.02915396,231.29,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350801281,0.02915396,231.29,231.24,0.03109538]
["bitfinex-derivatives","SOLF0:USTF0",1738350801482,0.02915396,231.29,231.15,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738350801778,19.45459717,231.36,231.15,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738350801982,4.3245,231.3,231.15,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738350802279,19.45459717,231.36,231.17,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738350802684,19.48219313,231.29,231.24,0.02408159]
["bitfinex-derivatives","SOLF0:USTF0",1738350802885,19.48219313,231.29,231.15,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738350803186,19.45459717,231.29,231.15,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738350803983,0.03213106,231.24,231.15,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738350804186,4.3263,231.2,231.15,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738350804387,0.03213106,231.24,231.13,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350804587,19.45459717,231.33,231.13,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350804891,0.03239009,231.21,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738350805083,19.45459717,231.33,231.13,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350805588,0.03199115,231.25,231.15,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738350805789,0.03199115,231.25,231.13,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350806087,0.03199115,231.25,231.19,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738350806288,25.35169717,231.37,231.19,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738350806488,0.0305566,231.24,231.19,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738350806689,22.27169717,231.37,231.19,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738350806884,0.02762545,231.24,231.17,23.78129717]
["bitfinex-derivatives","SOLF0:USTF0",1738350807086,25.35169717,231.37,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350807282,0.03320788,231.23,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350807487,4.3244,231.31,231.17,23.78139717]
["bitfinex-derivatives","SOLF0:USTF0",1738350807683,0.03027328,231.22,231.17,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350807885,8.6467,231.36,231.21,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350808190,1.3473,231.35,231.12,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350808391,0.02891296,231.31,231.12,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350808587,4.3242,231.32,231.24,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738350808890,2.8171,231.37,231.27,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350809082,2.8155,231.44,231.31,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350809286,0.02811647,231.34,231.31,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350809487,4.3231,231.37,231.31,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350809686,0.03167774,231.35,231.27,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350809991,0.03167774,231.35,231.33,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350810589,2.8155,231.44,231.33,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350810890,4.3221,231.43,231.33,23.77839717]
["bitfinex-derivatives","SOLF0:USTF0",1738350811284,2.8155,231.44,231.33,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350811486,4.3218,231.45,231.37,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350811682,37.00136477,231.57,231.39,0.03167774]
["bitfinex-derivatives","SOLF0:USTF0",1738350811683,0.0312458,231.43,231.39,0.03167774]
["bitfinex-derivatives","SOLF0:USTF0",1738350811881,1.3906,231.51,231.41,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350812088,0.03029508,231.43,231.41,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350812392,2.8184,231.55,231.41,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350812584,2.8184,231.55,231.46,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350812893,2.8184,231.55,231.37,0.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738350813394,0.03110016,231.48,231.44,0.02931792]
["bitfinex-derivatives","SOLF0:USTF0",1738350814691,4.35220016,231.48,231.44,0.02931792]
["bitfinex-derivatives","SOLF0:USTF0",1738350814891,0.03110016,231.48,231.44,0.02931792]
["bitfinex-derivatives","SOLF0:USTF0",1738350816186,0.03110016,231.48,231.45,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350817199,1.3661,231.61,231.45,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350817386,4.3194,231.57,231.47,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738350817591,1.3661,231.61,231.45,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350818295,0.02928963,231.55,231.51,0.03229221]
["bitfinex-derivatives","SOLF0:USTF0",1738350818992,4.3199,231.54,231.51,0.03229221]
["bitfinex-derivatives","SOLF0:USTF0",1738350819293,0.02928963,231.55,231.51,0.03229221]
["bitfinex-derivatives","SOLF0:USTF0",1738350820892,0.02928963,231.55,231.41,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350821100,19.45459717,231.54,231.37,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350821298,19.45459717,231.54,231.33,62.46029006]
["bitfinex-derivatives","SOLF0:USTF0",1738350821299,1.4368,231.53,231.33,81.91488723]
["bitfinex-derivatives","SOLF0:USTF0",1738350821488,4.3216,231.45,231.37,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738350821690,1.4368,231.53,231.37,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738350821898,1.4368,231.53,231.33,81.91488723]
["bitfinex-derivatives","SOLF0:USTF0",1738350822199,0.02729577,231.47,231.43,0.0291365]
["bitfinex-derivatives","SOLF0:USTF0",1738350822398,0.02729577,231.47,231.26,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350822399,0.02729577,231.47,231.29,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350822598,4.3224,231.41,231.33,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738350822800,19.45459717,231.5,231.29,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350823299,4.3222,231.42,231.29,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350823497,0.02867625,231.42,231.37,0.03070308]
["bitfinex-derivatives","SOLF0:USTF0",1738350823896,1.4368,231.53,231.37,0.03070308]
["bitfinex-derivatives","SOLF0:USTF0",1738350824096,0.0310116,231.42,231.35,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738350824298,4.3217,231.45,231.43,0.03114382]
["bitfinex-derivatives","SOLF0:USTF0",1738350824493,1.4368,231.53,231.37,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738350824796,0.03179423,231.46,231.42,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1738350825203,4.35329423,231.46,231.42,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1738350825393,0.03179423,231.46,231.42,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1738350825600,4.3217,231.45,231.42,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1738350825793,0.03179423,231.46,231.42,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1738350826701,4.322,231.43,231.42,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1738350827392,4.3232,231.37,231.29,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350827794,1.4653,231.45,231.29,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350828001,1.4653,231.45,231.34,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350828601,0.03027499,231.42,231.35,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738350828996,0.03027499,231.42,231.34,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350829192,0.03027499,231.42,231.38,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350829402,1.3869,231.52,231.38,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350829602,4.3207,231.5,231.42,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350829803,3.08,231.6,231.42,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350829999,3.08,231.6,231.46,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350830000,1.3733,231.59,231.46,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350830202,1.3733,231.59,231.46,23.77599717]
["bitfinex-derivatives","SOLF0:USTF0",1738350830404,1.3733,231.59,231.46,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350830604,1.3733,231.59,231.5,0.02987288]
["bitfinex-derivatives","SOLF0:USTF0",1738350830605,0.03104759,231.55,231.5,0.02987288]
["bitfinex-derivatives","SOLF0:USTF0",1738350831498,4.35074759,231.55,231.5,0.02987288]
["bitfinex-derivatives","SOLF0:USTF0",1738350831701,0.03104759,231.55,231.5,0.02987288]
["bitfinex-derivatives","SOLF0:USTF0",1738350832403,4.3203,231.52,231.5,0.02987288]
["bitfinex-derivatives","SOLF0:USTF0",1738350832602,0.03104759,231.55,231.5,0.02987288]
["bitfinex-derivatives","SOLF0:USTF0",1738350833403,0.03104759,231.55,231.37,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738350833803,20.83779717,231.58,231.42,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350834505,0.03054863,231.52,231.42,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350834802,4.3208,231.5,231.42,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350835002,0.03054863,231.52,231.42,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350836810,0.03054863,231.52,231.42,23.77669717]
["bitfinex-derivatives","SOLF0:USTF0",1738350836811,4.3207,231.5,231.42,23.77669717]
["bitfinex-derivatives","SOLF0:USTF0",1738350838114,4.3207,231.5,231.42,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350838314,0.03054863,231.52,231.42,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350838510,4.3209,231.49,231.42,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350839510,0.03054863,231.52,231.37,0.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738350839718,20.83779717,231.58,231.36,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350839915,19.45459717,231.54,231.36,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350840120,0.03243857,231.46,231.36,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350840309,4.322,231.43,231.36,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350840511,0.03243857,231.46,231.36,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350840916,0.03243857,231.46,231.29,0.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738350840917,4.3224,231.41,231.33,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738350841218,3.08,231.55,231.32,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350841219,19.45459717,231.51,231.32,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350841514,4.35597299,231.39,231.32,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350841711,4.3229,231.39,231.32,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350841910,1.4515,231.5,231.32,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350842113,0.0323979,231.38,231.32,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350842312,1.4515,231.5,231.32,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350842514,0.03067587,231.43,231.28,19.83789717]
["bitfinex-derivatives","SOLF0:USTF0",1738350842718,2.8134,231.46,231.28,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350842912,0.03316419,231.38,231.28,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350843318,0.03316419,231.38,231.24,54.25908312]
["bitfinex-derivatives","SOLF0:USTF0",1738350843319,0.03316419,231.38,231.25,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1738350843921,0.03316419,231.38,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350844221,19.45459717,231.39,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350844423,4.3248,231.28,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350844924,4.3254,231.25,231.16,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350845420,0.03309618,231.26,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350845618,1.4458,231.34,231.24,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350846521,1.3947,231.37,231.24,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350846818,0.0306228,231.31,231.28,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350847120,4.3227,231.4,231.28,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350847319,1.4458,231.42,231.28,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350847719,4.3231,231.37,231.29,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738350848022,1.4458,231.42,231.28,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350848222,5.768,231.42,231.33,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738350848417,0.03141877,231.37,231.33,0.02767456]
["bitfinex-derivatives","SOLF0:USTF0",1738350848724,0.03141877,231.37,231.36,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350849320,2.731,231.46,231.37,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738350849321,5.7163,231.46,231.37,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738350849718,1.3951,231.5,231.4,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350849916,1.4468,231.53,231.44,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350850725,0.02769648,231.51,231.46,0.03212961]
["bitfinex-derivatives","SOLF0:USTF0",1738350852024,1.3917,231.61,231.48,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350852325,1.3917,231.61,231.52,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350852825,4.3185,231.62,231.52,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350853023,26.47569013,231.73,231.37,0.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738350853024,1.3917,231.71,231.56,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350853328,0.03168111,231.59,231.56,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350853520,2.7291,231.71,231.56,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350853723,0.02786696,231.6,231.56,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350854228,0.03206069,231.6,231.56,19.48724742]
["bitfinex-derivatives","SOLF0:USTF0",1738350856228,0.03206069,231.6,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738350857020,2.7291,231.71,231.56,19.48724742]
["bitfinex-derivatives","SOLF0:USTF0",1738350857021,4.3171,231.7,231.56,19.48724742]
["bitfinex-derivatives","SOLF0:USTF0",1738350857224,4.3171,231.7,231.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350857724,2.7291,231.71,231.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350857725,4.3173,231.68,231.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350857929,2.7291,231.71,231.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350858429,0.02934011,231.66,231.62,0.02935332]
["bitfinex-derivatives","SOLF0:USTF0",1738350858929,4.34704011,231.66,231.62,0.02935332]
["bitfinex-derivatives","SOLF0:USTF0",1738350859723,0.02934011,231.66,231.62,0.02935332]
["bitfinex-derivatives","SOLF0:USTF0",1738350860130,4.3179,231.65,231.62,0.02935332]
["bitfinex-derivatives","SOLF0:USTF0",1738350860430,0.02934011,231.66,231.62,0.02935332]
["bitfinex-derivatives","SOLF0:USTF0",1738350860822,4.34704011,231.66,231.62,0.02935332]
["bitfinex-derivatives","SOLF0:USTF0",1738350861020,0.02934011,231.66,231.62,0.02935332]
["bitfinex-derivatives","SOLF0:USTF0",1738350861432,4.34724011,231.66,231.62,0.02935332]
["bitfinex-derivatives","SOLF0:USTF0",1738350861829,0.02934011,231.66,231.62,0.02935332]
["bitfinex-derivatives","SOLF0:USTF0",1738350864032,4.3189,231.6,231.52,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350864532,4.319,231.59,231.52,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350864732,19.45459717,231.68,231.52,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350865235,0.0323794,231.62,231.58,0.03097048]
["bitfinex-derivatives","SOLF0:USTF0",1738350865632,0.0323794,231.62,231.48,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350865936,19.45459717,231.64,231.48,23.77549717]
["bitfinex-derivatives","SOLF0:USTF0",1738350866332,19.45459717,231.64,231.48,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350866736,19.45459717,231.64,231.38,0.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738350866737,19.45459717,231.64,231.44,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350866934,0.02949586,231.58,231.54,0.03149473]
["bitfinex-derivatives","SOLF0:USTF0",1738350867330,4.3197,231.55,231.54,0.03149473]
["bitfinex-derivatives","SOLF0:USTF0",1738350867736,0.02949586,231.58,231.44,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350867934,4.3202,231.53,231.44,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350868137,19.45459717,231.64,231.44,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350868437,19.45459717,231.6,231.44,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350868633,4.3207,231.51,231.44,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350868840,19.45459717,231.6,231.44,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350869139,0.02966999,231.5,231.44,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350869335,0.02966999,231.5,231.4,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350869733,0.02966999,231.5,231.45,0.03264009]
["bitfinex-derivatives","SOLF0:USTF0",1738350870341,4.3212,231.48,231.45,0.03264009]
["bitfinex-derivatives","SOLF0:USTF0",1738350870536,0.02966999,231.5,231.45,0.03264009]
["bitfinex-derivatives","SOLF0:USTF0",1738350871038,4.3214,231.46,231.45,0.03264009]
["bitfinex-derivatives","SOLF0:USTF0",1738350871242,0.02966999,231.5,231.45,0.03264009]
["bitfinex-derivatives","SOLF0:USTF0",1738350871436,4.3214,231.46,231.45,0.03264009]
["bitfinex-derivatives","SOLF0:USTF0",1738350872937,0.02966999,231.5,231.45,0.03264009]
["bitfinex-derivatives","SOLF0:USTF0",1738350873539,4.3214,231.46,231.45,0.03264009]
["bitfinex-derivatives","SOLF0:USTF0",1738350874741,0.02966999,231.5,231.36,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350874938,1.4329,231.55,231.36,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350875240,4.3219,231.44,231.36,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350875943,0.03024536,231.42,231.38,0.02728655]
["bitfinex-derivatives","SOLF0:USTF0",1738350879246,4.3225,231.41,231.38,0.02728655]
["bitfinex-derivatives","SOLF0:USTF0",1738350879446,0.03024536,231.42,231.38,0.02728655]
["bitfinex-derivatives","SOLF0:USTF0",1738350879640,4.35254536,231.42,231.38,0.02728655]
["bitfinex-derivatives","SOLF0:USTF0",1738350879842,0.03024536,231.42,231.38,0.02728655]
["bitfinex-derivatives","SOLF0:USTF0",1738350880946,4.3227,231.39,231.38,0.02728655]
["bitfinex-derivatives","SOLF0:USTF0",1738350882148,4.3239,231.34,231.28,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350882343,1.461,231.41,231.24,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350882543,19.45459717,231.4,231.24,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350882743,19.45459717,231.4,231.16,0.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738350882744,4.3245,231.3,231.22,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738350882943,19.45459717,231.4,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350883347,0.03154606,231.32,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350883747,4.3244,231.3,231.22,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738350884251,0.03154606,231.32,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350884647,19.45459717,231.4,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350884847,0.03288886,231.28,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350885052,0.03288886,231.28,231.23,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738350886150,0.03288886,231.28,231.2,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350886446,0.03288886,231.28,231.24,23.78009717]
["bitfinex-derivatives","SOLF0:USTF0",1738350886653,0.03288886,231.28,231.24,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350886845,1.461,231.41,231.24,38.90919434]
["bitfinex-derivatives","SOLF0:USTF0",1738350887046,1.461,231.41,231.31,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350887646,5.7835,231.41,231.32,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738350888050,0.02736911,231.39,231.34,0.02773339]
["bitfinex-derivatives","SOLF0:USTF0",1738350888451,0.02736911,231.39,231.35,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350890444,0.02736911,231.39,231.34,0.02773339]
["bitfinex-derivatives","SOLF0:USTF0",1738350893760,0.02736911,231.39,231.34,4.35123339]
["bitfinex-derivatives","SOLF0:USTF0",1738350894053,0.02736911,231.39,231.34,0.02773339]
["bitfinex-derivatives","SOLF0:USTF0",1738350894252,0.02736911,231.39,231.37,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738350894960,0.02736911,231.39,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738350895158,1.4668,231.48,231.35,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350895353,1.4668,231.48,231.39,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350895657,1.4668,231.48,231.35,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350896054,1.4668,231.48,231.37,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738350896454,0.0301292,231.44,231.4,0.03152582]
["bitfinex-derivatives","SOLF0:USTF0",1738350896658,4.3519292,231.44,231.4,0.03152582]
["bitfinex-derivatives","SOLF0:USTF0",1738350896964,0.0301292,231.44,231.4,0.03152582]
["bitfinex-derivatives","SOLF0:USTF0",1738350897257,4.3221,231.43,231.4,0.03152582]
["bitfinex-derivatives","SOLF0:USTF0",1738350897658,0.0301292,231.44,231.4,0.03152582]
["bitfinex-derivatives","SOLF0:USTF0",1738350898762,0.0301292,231.44,231.4,4.35392582]
["bitfinex-derivatives","SOLF0:USTF0",1738350899963,0.0301292,231.44,231.4,0.03152582]
["bitfinex-derivatives","SOLF0:USTF0",1738350900260,4.3223,231.42,231.4,0.03152582]
["bitfinex-derivatives","SOLF0:USTF0",1738350900453,0.0301292,231.44,231.4,0.03152582]
["bitfinex-derivatives","SOLF0:USTF0",1738350900658,0.0301292,231.44,231.27,19.98199717]
["bitfinex-derivatives","SOLF0:USTF0",1738350900858,4.3231,231.37,231.29,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738350901057,2.835,231.45,231.31,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350901357,2.835,231.45,231.35,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350901564,3.08,231.58,231.35,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350901859,4.3212,231.48,231.44,0.02743113]
["bitfinex-derivatives","SOLF0:USTF0",1738350902058,0.03186217,231.49,231.39,23.77729717]
["bitfinex-derivatives","SOLF0:USTF0",1738350902258,2.835,231.57,231.44,0.03225827]
["bitfinex-derivatives","SOLF0:USTF0",1738350902562,0.0274698,231.46,231.44,0.03225827]
["bitfinex-derivatives","SOLF0:USTF0",1738350902756,4.3216,231.45,231.44,0.03225827]
["bitfinex-derivatives","SOLF0:USTF0",1738350902964,0.03242467,231.47,231.44,0.03225827]
["bitfinex-derivatives","SOLF0:USTF0",1738350903264,2.835,231.57,231.44,0.03225827]
["bitfinex-derivatives","SOLF0:USTF0",1738350903559,23.39569013,231.66,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350903758,24.78509013,231.66,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350904063,0.02882887,231.62,231.57,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1738350906063,4.34732887,231.62,231.57,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1738350906454,4.3187,231.61,231.57,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1738350906662,0.02882887,231.62,231.57,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1738350907061,4.3189,231.6,231.57,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1738350907263,0.02882887,231.62,231.57,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1738350908362,4.3187,231.61,231.57,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1738350909559,0.02882887,231.62,231.57,0.0303258]
["bitfinex-derivatives","SOLF0:USTF0",1738350910463,0.02882887,231.62,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738350910870,19.45459717,231.83,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350911069,1.4038,231.77,231.66,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350911264,4.3163,231.74,231.66,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350911465,1.4038,231.77,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350911664,1.4038,231.77,231.61,23.77309717]
["bitfinex-derivatives","SOLF0:USTF0",1738350912072,4.317,231.7,231.67,0.03129913]
["bitfinex-derivatives","SOLF0:USTF0",1738350912666,0.0307927,231.71,231.67,0.03129913]
["bitfinex-derivatives","SOLF0:USTF0",1738350913872,4.3185,231.62,231.53,23.77459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350914067,1.4252,231.74,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350914266,1.4252,231.74,231.57,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350914466,4.3177,231.66,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738350914668,4.3177,231.66,231.5,0.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738350914669,1.4252,231.74,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350914865,4.3178,231.66,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350915066,1.3898,231.65,231.61,0.02869966]
["bitfinex-derivatives","SOLF0:USTF0",1738350915467,4.3184,231.62,231.61,0.02869966]
["bitfinex-derivatives","SOLF0:USTF0",1738350915973,4.3189,231.6,231.52,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738350916371,1.3898,231.65,231.49,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350916575,4.3188,231.61,231.5,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738350916867,1.3898,231.65,231.49,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350917074,0.03195064,231.58,231.49,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350917373,0.03195064,231.58,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350917770,0.03195064,231.58,231.53,23.77469717]
["bitfinex-derivatives","SOLF0:USTF0",1738350918172,0.03195064,231.58,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350918673,1.3413,231.7,231.57,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350919075,1.3336,231.69,231.57,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350919778,1.3336,231.69,231.45,0.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738350919779,0.03113174,231.65,231.61,0.02855918]
["bitfinex-derivatives","SOLF0:USTF0",1738350919973,4.3191,231.59,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350920876,4.3188,231.6,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350921074,0.03208071,231.58,231.53,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350921274,1.3336,231.69,231.57,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350921475,4.3181,231.65,231.57,23.77389717]
["bitfinex-derivatives","SOLF0:USTF0",1738350921676,1.3336,231.69,231.57,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350922182,3.08,231.82,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738350922479,2.8611,231.79,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350922680,0.02803459,231.75,231.7,0.03238957]
["bitfinex-derivatives","SOLF0:USTF0",1738350923581,4.3168,231.71,231.7,0.03238957]
["bitfinex-derivatives","SOLF0:USTF0",1738350924373,0.02803459,231.75,231.57,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350924680,22.31569717,231.79,231.57,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350924875,22.31569717,231.79,231.6,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738350925072,1.3486,231.78,231.57,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350925278,1.3486,231.78,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350925477,4.3164,231.73,231.64,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738350925689,0.03138313,231.72,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350925987,0.03138313,231.72,231.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350926183,1.3486,231.78,231.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350926385,0.03238655,231.71,231.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350926589,0.03238655,231.71,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350926793,1.3486,231.78,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350927187,4.3171,231.7,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738350927386,0.02839321,231.72,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350928184,4.3169,231.71,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738350928387,0.02839321,231.72,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350928891,4.3169,231.71,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350929289,0.02839321,231.72,231.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350929690,1.3486,231.78,231.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350929890,0.02954029,231.71,231.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350930189,0.02954029,231.71,231.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738350930190,0.02954029,231.71,231.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350930389,2.8611,231.79,231.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350930592,4.3155,231.78,231.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350930796,2.8611,231.79,231.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350931092,4.317,231.7,231.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350931489,4.34903425,231.7,231.65,19.48642656]
["bitfinex-derivatives","SOLF0:USTF0",1738350931689,4.3172,231.69,231.65,19.48642656]
["bitfinex-derivatives","SOLF0:USTF0",1738350931890,0.03203425,231.7,231.65,0.03182939]
["bitfinex-derivatives","SOLF0:USTF0",1738350932093,0.03203425,231.7,231.65,19.48642656]
["bitfinex-derivatives","SOLF0:USTF0",1738350932891,19.45459717,231.92,231.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350933094,19.45459717,231.92,231.73,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350933095,4.3151,231.8,231.73,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350933296,2.7447,231.87,231.73,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350933996,0.02933135,231.82,231.78,0.03046076]
["bitfinex-derivatives","SOLF0:USTF0",1738350934195,4.3151,231.8,231.78,0.03046076]
["bitfinex-derivatives","SOLF0:USTF0",1738350935595,4.3166,231.72,231.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738350936001,4.3166,231.72,231.61,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350936498,4.3166,231.72,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738350936699,0.03160499,231.69,231.64,0.03001047]
["bitfinex-derivatives","SOLF0:USTF0",1738350938601,2.7447,231.87,231.65,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350938797,2.7447,231.87,231.7,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350939798,2.7447,231.87,231.74,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350940102,0.02751494,231.81,231.76,0.03158034]
["bitfinex-derivatives","SOLF0:USTF0",1738350941200,4.3151,231.8,231.76,0.03158034]
["bitfinex-derivatives","SOLF0:USTF0",1738350941503,0.02751494,231.81,231.76,0.03158034]
["bitfinex-derivatives","SOLF0:USTF0",1738350942502,4.3156,231.77,231.76,0.03158034]
["bitfinex-derivatives","SOLF0:USTF0",1738350942904,0.02751494,231.81,231.66,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350943105,4.3162,231.75,231.67,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738350943406,19.45459717,231.83,231.45,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1738350943606,4.3169,231.71,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738350943807,19.45459717,231.79,231.56,119.75126011]
["bitfinex-derivatives","SOLF0:USTF0",1738350943999,0.03160354,231.69,231.56,119.75126011]
["bitfinex-derivatives","SOLF0:USTF0",1738350944305,4.34890354,231.69,231.65,0.03087912]
["bitfinex-derivatives","SOLF0:USTF0",1738350944500,0.03160354,231.69,231.65,0.03087912]
["bitfinex-derivatives","SOLF0:USTF0",1738350946704,0.03160354,231.69,231.66,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738350946904,0.03160354,231.69,231.65,0.03087912]
["bitfinex-derivatives","SOLF0:USTF0",1738350947912,0.03160354,231.69,231.65,4.34877912]
["bitfinex-derivatives","SOLF0:USTF0",1738350948209,0.03160354,231.69,231.65,0.03087912]
["bitfinex-derivatives","SOLF0:USTF0",1738350952610,0.03160354,231.69,231.52,28.85660122]
["bitfinex-derivatives","SOLF0:USTF0",1738350953113,19.45459717,231.67,231.52,9.40200405]
["bitfinex-derivatives","SOLF0:USTF0",1738350953315,19.45459717,231.67,231.48,168.3656723]
["bitfinex-derivatives","SOLF0:USTF0",1738350953714,19.45459717,231.63,231.48,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738350953913,0.03284581,231.6,231.48,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350954814,4.3199,231.55,231.48,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350955017,0.03284581,231.6,231.48,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350955215,2.7703,231.62,231.48,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350955412,0.03109858,231.54,231.48,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738350956222,0.03109858,231.54,231.48,23.77559717]
["bitfinex-derivatives","SOLF0:USTF0",1738350956412,0.03109858,231.54,231.48,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350956607,0.03109858,231.54,231.5,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738350957015,0.03109858,231.54,231.52,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350957320,1.4034,231.62,231.52,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350957619,1.3686,231.68,231.56,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350957818,4.2095,231.68,231.56,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350958217,2.8409,231.68,231.6,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350958414,0.03039631,231.64,231.6,19.48267036]
["bitfinex-derivatives","SOLF0:USTF0",1738350959212,4.3183,231.63,231.6,0.02807319]
["bitfinex-derivatives","SOLF0:USTF0",1738350959418,0.03039631,231.64,231.6,0.02807319]
["bitfinex-derivatives","SOLF0:USTF0",1738350959819,0.03039631,231.64,231.6,19.48267036]
["bitfinex-derivatives","SOLF0:USTF0",1738350961221,1.4551,231.74,231.6,19.48267036]
["bitfinex-derivatives","SOLF0:USTF0",1738350961424,4.316,231.75,231.66,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738350961725,1.4236,231.77,231.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350961915,4.3157,231.77,231.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350962116,1.3467,231.82,231.69,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350962624,4.3162,231.75,231.73,0.03113284]
["bitfinex-derivatives","SOLF0:USTF0",1738350963327,0.03271298,231.78,231.73,0.03113284]
["bitfinex-derivatives","SOLF0:USTF0",1738350967022,4.3157,231.77,231.73,0.03113284]
["bitfinex-derivatives","SOLF0:USTF0",1738350967230,0.03271298,231.78,231.73,0.03113284]
["bitfinex-derivatives","SOLF0:USTF0",1738350967725,4.3157,231.77,231.73,0.03113284]
["bitfinex-derivatives","SOLF0:USTF0",1738350968024,0.03271298,231.78,231.73,0.03113284]
["bitfinex-derivatives","SOLF0:USTF0",1738350968923,0.03271298,231.78,231.73,19.48573001]
["bitfinex-derivatives","SOLF0:USTF0",1738350969131,0.03271298,231.78,231.77,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350969419,1.4428,231.9,231.77,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350969820,4.3138,231.87,231.79,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738350970129,4.2952,231.93,231.74,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1738350970626,0.03245673,231.86,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350971030,4.3147,231.82,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350972031,0.03245673,231.86,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350972630,4.3147,231.82,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350973030,4.3143,231.85,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350973223,0.03245673,231.86,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350974823,4.34655673,231.86,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350975029,0.03245673,231.86,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350975726,4.3147,231.82,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350976127,0.03245673,231.86,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350976927,4.3147,231.82,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350977933,4.3145,231.83,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350978326,0.03245673,231.86,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350978527,4.3147,231.82,231.81,0.0307077]
["bitfinex-derivatives","SOLF0:USTF0",1738350979031,0.03245673,231.86,231.71,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350979225,4.3148,231.82,231.72,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738350979533,4.3148,231.82,231.71,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350979534,19.45459717,231.92,231.71,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350980327,0.0275234,231.84,231.79,0.03296447]
["bitfinex-derivatives","SOLF0:USTF0",1738350980532,0.0275234,231.84,231.71,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350981127,4.3158,231.77,231.71,23.77139717]
["bitfinex-derivatives","SOLF0:USTF0",1738350981333,1.3387,231.83,231.71,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738350981932,0.02769077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350982438,4.3158,231.76,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350983333,0.02769077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350983932,4.3158,231.76,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350985032,0.02769077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350985232,0.02769077,231.79,231.75,19.48184359]
["bitfinex-derivatives","SOLF0:USTF0",1738350989535,0.02769077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350991540,4.34299077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350991740,0.02769077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350992237,4.34299077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350992636,0.02769077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350993238,4.34309077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350994738,0.02769077,231.79,231.75,19.48184359]
["bitfinex-derivatives","SOLF0:USTF0",1738350994939,0.02769077,231.79,231.75,23.79784359]
["bitfinex-derivatives","SOLF0:USTF0",1738350995141,0.02769077,231.79,231.75,19.48184359]
["bitfinex-derivatives","SOLF0:USTF0",1738350995436,0.02769077,231.79,231.75,23.79784359]
["bitfinex-derivatives","SOLF0:USTF0",1738350995738,0.02769077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738350996941,0.02769077,231.79,231.75,19.48184359]
["bitfinex-derivatives","SOLF0:USTF0",1738350997136,0.02769077,231.79,231.75,23.79784359]
["bitfinex-derivatives","SOLF0:USTF0",1738350997332,0.02769077,231.79,231.75,19.48184359]
["bitfinex-derivatives","SOLF0:USTF0",1738350997736,0.02769077,231.79,231.75,23.79784359]
["bitfinex-derivatives","SOLF0:USTF0",1738350997942,0.02769077,231.79,231.75,19.48184359]
["bitfinex-derivatives","SOLF0:USTF0",1738350998344,0.02769077,231.79,231.75,23.79784359]
["bitfinex-derivatives","SOLF0:USTF0",1738350999341,0.02769077,231.79,231.75,19.48184359]
["bitfinex-derivatives","SOLF0:USTF0",1738351000237,0.02769077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738351001541,4.3156,231.78,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738351001941,0.02769077,231.79,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738351002140,4.3158,231.76,231.75,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1738351002343,1.4658,231.78,231.67,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351002538,1.4369,231.77,231.64,9.39286134]
["bitfinex-derivatives","SOLF0:USTF0",1738351002946,20.89149717,231.77,231.64,9.39286134]
["bitfinex-derivatives","SOLF0:USTF0",1738351003445,20.89149717,231.77,231.59,138.58345728]
["bitfinex-derivatives","SOLF0:USTF0",1738351003446,0.03306648,231.73,231.59,138.58345728]
["bitfinex-derivatives","SOLF0:USTF0",1738351003847,20.89149717,231.77,231.59,138.58345728]
["bitfinex-derivatives","SOLF0:USTF0",1738351004151,0.03036115,231.68,231.59,138.58345728]
["bitfinex-derivatives","SOLF0:USTF0",1738351004450,0.03036115,231.68,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738351004652,0.03036115,231.68,231.59,138.58345728]
["bitfinex-derivatives","SOLF0:USTF0",1738351004852,4.318,231.65,231.59,138.58345728]
["bitfinex-derivatives","SOLF0:USTF0",1738351005055,4.318,231.65,231.59,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351006053,0.03036115,231.68,231.59,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351006856,0.03036115,231.68,231.61,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738351007253,0.03036115,231.68,231.63,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351007457,0.03036115,231.68,231.67,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351007653,4.3164,231.74,231.67,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351007854,1.4369,231.77,231.67,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351008059,4.3162,231.75,231.67,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351008358,1.4369,231.77,231.67,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351008754,0.02913692,231.74,231.7,0.0297743]
["bitfinex-derivatives","SOLF0:USTF0",1738351008953,0.02913692,231.74,231.63,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351009556,0.02913692,231.74,231.59,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351009757,1.4369,231.77,231.59,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351009960,1.4369,231.77,231.6,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738351010155,0.02816416,231.7,231.59,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351010458,4.3173,231.68,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738351010857,0.02816416,231.7,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738351011159,0.02816416,231.7,231.63,23.77269717]
["bitfinex-derivatives","SOLF0:USTF0",1738351011549,0.02816416,231.7,231.63,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351012054,4.3171,231.69,231.63,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351013064,4.3173,231.68,231.63,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351014057,0.02816416,231.7,231.63,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351014259,4.3172,231.69,231.63,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351015064,4.3173,231.68,231.63,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351017162,4.3178,231.66,231.59,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351017363,20.89149717,231.77,231.59,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351017557,0.03243368,231.65,231.59,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351017760,20.89149717,231.77,231.59,19.45459717]
["bitfinex-derivatives","SOLF0:USTF0",1738351018469,4.3183,231.63,231.58,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1738351018662,0.02861281,231.7,231.55,73.64029307]
["bitfinex-derivatives","SOLF0:USTF0",1738351018861,19.45459717,231.73,231.55,73.64029307]
["bitfinex-derivatives","SOLF0:USTF0",1738351019165,4.3183,231.63,231.55,73.64029307]
["bitfinex-derivatives","SOLF0:USTF0",1738351019768,4.3183,231.63,231.55,77.95999307]
["bitfinex-derivatives","SOLF0:USTF0",1738351020168,4.346698,231.65,231.55,73.64029307]
["bitfinex-derivatives","SOLF0:USTF0",1738351020370,4.346698,231.65,231.55,77.95989307]
["bitfinex-derivatives","SOLF0:USTF0",1738351020371,0.028598,231.65,231.55,77.95989307]
["bitfinex-derivatives","SOLF0:USTF0",1738351020562,0.028598,231.65,231.58,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351020869,12.08066383,231.65,231.52,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351021063,2.82177908,231.64,231.52,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351021464,4.319,231.6,231.52,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351021867,0.02997081,231.58,231.52,16.40086383]
["bitfinex-derivatives","SOLF0:USTF0",1738351022261,0.02997081,231.58,231.55,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351023162,0.02997081,231.58,231.55,16.40026383]
["bitfinex-derivatives","SOLF0:USTF0",1738351023356,0.02997081,231.58,231.55,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351024071,0.02997081,231.58,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738351025069,1.453,231.7,231.59,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738351025270,1.453,231.7,231.6,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351026172,2.7458,231.77,231.63,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351026574,0.02875329,231.72,231.68,0.03031799]
["bitfinex-derivatives","SOLF0:USTF0",1738351027973,4.34535329,231.72,231.68,0.03031799]
["bitfinex-derivatives","SOLF0:USTF0",1738351028373,0.02875329,231.72,231.68,0.03031799]
["bitfinex-derivatives","SOLF0:USTF0",1738351029377,0.02875329,231.72,231.69,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351029973,0.02875329,231.72,231.71,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738351030169,12.08066383,231.89,231.69,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351030476,4.3148,231.82,231.74,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351030674,12.08066383,231.89,231.74,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351031077,12.08066383,231.86,231.71,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351031376,12.08066383,231.86,231.61,0.243]
["bitfinex-derivatives","SOLF0:USTF0",1738351031377,0.03112071,231.77,231.73,0.03016424]
["bitfinex-derivatives","SOLF0:USTF0",1738351031573,0.03112071,231.77,231.74,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351031880,0.02856056,231.77,231.74,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351032273,0.02856056,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738351032575,0.02856056,231.77,231.74,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351033470,1.369,231.9,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738351033671,1.369,231.9,231.77,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351034878,1.369,231.9,231.81,0.03309051]
["bitfinex-derivatives","SOLF0:USTF0",1738351034879,0.02796605,231.86,231.81,0.03309051]
["bitfinex-derivatives","SOLF0:USTF0",1738351035772,1.4238,231.97,231.83,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351036077,1.4238,231.97,231.87,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351036270,4.3121,231.96,231.88,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738351036469,1.4238,231.97,231.87,12.08066383]
["bitfinex-derivatives","SOLF0:USTF0",1738351036779,19.28053276,231.95,231.77,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351037679,1.4238,231.97,231.81,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351037881,1.4238,231.97,231.84,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738351038076,1.4238,231.97,231.81,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351038271,4.3129,231.92,231.88,0.0321716]
["bitfinex-derivatives","SOLF0:USTF0",1738351038478,0.02792428,231.93,231.88,0.0321716]
["bitfinex-derivatives","SOLF0:USTF0",1738351039682,0.02792428,231.93,231.89,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351039982,0.02792428,231.93,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738351040179,0.02792428,231.93,231.89,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351041079,0.02792428,231.93,231.88,0.0321716]
["bitfinex-derivatives","SOLF0:USTF0",1738351044188,19.28053276,232.12,231.89,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351044381,2.7334,232.09,231.94,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351044781,19.28053276,232.08,231.89,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351045082,19.28053276,232.04,231.85,19.49553276]
["bitfinex-derivatives","SOLF0:USTF0",1738351045282,0.02884084,232.01,231.85,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351045678,4.3122,231.96,231.92,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1738351045883,0.03181061,231.95,231.92,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1738351046288,4.3116,231.99,231.92,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1738351046485,0.03170648,231.96,231.92,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1738351047187,0.03170648,231.96,231.92,4.34151817]
["bitfinex-derivatives","SOLF0:USTF0",1738351047382,0.03170648,231.96,231.92,0.02871817]
["bitfinex-derivatives","SOLF0:USTF0",1738351047985,0.03170648,231.96,231.93,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351051093,4.3108,232.04,231.98,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351051588,4.0694,232.09,231.98,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351052198,0.02788646,232.06,232.01,0.03288422]
["bitfinex-derivatives","SOLF0:USTF0",1738351053296,4.311,232.02,232.01,0.03288422]
["bitfinex-derivatives","SOLF0:USTF0",1738351055195,0.02788646,232.06,231.93,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738351055388,4.0694,232.09,231.93,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738351055893,19.28053276,232.04,231.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351056091,19.28053276,232.04,231.81,0.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738351056092,4.3138,231.9,231.81,0.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738351056295,0.02913104,231.96,231.84,23.59533276]
["bitfinex-derivatives","SOLF0:USTF0",1738351056490,2.8675,231.99,231.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351056696,0.02754153,231.92,231.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351056898,0.02754153,231.92,231.89,0.03308946]
["bitfinex-derivatives","SOLF0:USTF0",1738351057291,4.3137,231.9,231.89,0.03308946]
["bitfinex-derivatives","SOLF0:USTF0",1738351058198,4.3149,231.84,231.8,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351058496,19.28053276,231.92,231.76,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351059098,22.34053276,231.92,231.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351059292,4.3166,231.75,231.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351059498,0.03209859,231.86,231.82,0.03316633]
["bitfinex-derivatives","SOLF0:USTF0",1738351059699,4.3156,231.8,231.74,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738351059893,4.3156,231.8,231.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351060199,22.34053276,231.92,231.76,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351060594,0.03033345,231.78,231.76,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351060794,4.3138,231.89,231.82,0.03249208]
["bitfinex-derivatives","SOLF0:USTF0",1738351060994,1.399,231.88,231.76,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351061192,1.43082601,231.88,231.76,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351061395,1.43082601,231.88,231.83,0.02750349]
["bitfinex-derivatives","SOLF0:USTF0",1738351061905,4.3149,231.84,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738351062088,1.47,231.87,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738351062295,1.47,231.87,231.72,23.59743276]
["bitfinex-derivatives","SOLF0:USTF0",1738351062496,4.3164,231.76,231.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351062697,1.47,231.87,231.72,23.59753276]
["bitfinex-derivatives","SOLF0:USTF0",1738351063093,0.03164778,231.76,231.72,19.31152458]
["bitfinex-derivatives","SOLF0:USTF0",1738351063298,2.8864,231.87,231.72,23.59743276]
["bitfinex-derivatives","SOLF0:USTF0",1738351063600,2.8864,231.87,231.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351063900,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351065301,4.3154,231.81,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351065497,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351068194,0.02835483,231.82,231.79,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351068593,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351070294,4.3158,231.79,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351070493,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351070703,4.3159,231.78,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351071901,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351072301,4.3155,231.81,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351072798,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351073593,4.34355483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351073998,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351075404,0.02835483,231.82,231.79,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738351075902,0.02835483,231.82,231.78,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738351076097,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351076498,4.34355483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351076702,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351077102,0.02835483,231.82,231.79,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738351077407,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351081210,4.3157,231.79,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351081507,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351081811,4.3155,231.8,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351082005,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351082700,4.3153,231.81,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351082906,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351083304,4.3159,231.78,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351083706,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351084809,0.02835483,231.82,231.77,19.30951587]
["bitfinex-derivatives","SOLF0:USTF0",1738351085212,0.02835483,231.82,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351086909,4.3159,231.78,231.77,0.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1738351087618,19.28053276,231.78,231.58,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351087815,2.8073,231.77,231.58,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351088608,2.8073,231.77,231.65,0.02729939]
["bitfinex-derivatives","SOLF0:USTF0",1738351088814,4.318,231.67,231.65,0.02729939]
["bitfinex-derivatives","SOLF0:USTF0",1738351089208,0.03233709,231.7,231.65,0.02729939]
["bitfinex-derivatives","SOLF0:USTF0",1738351089610,4.3181,231.67,231.65,0.02729939]
["bitfinex-derivatives","SOLF0:USTF0",1738351089811,0.03233709,231.7,231.65,0.02729939]
["bitfinex-derivatives","SOLF0:USTF0",1738351090207,4.3181,231.66,231.65,0.02729939]
["bitfinex-derivatives","SOLF0:USTF0",1738351091719,4.3193,231.6,231.52,89.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738351092014,4.3193,231.6,231.52,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738351092220,19.28053276,231.69,231.49,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738351092221,19.28053276,231.69,231.49,1.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738351092419,19.28053276,231.69,231.46,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738351092618,19.28053276,231.65,231.46,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738351092818,4.3196,231.59,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738351093122,0.03203322,231.62,231.46,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738351093419,0.03115441,231.57,231.46,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738351093611,4.3201,231.56,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738351094519,4.3201,231.56,231.45,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738351094718,4.3201,231.56,231.44,0.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738351094921,0.03115441,231.57,231.46,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738351095113,0.03115441,231.57,231.44,19.52403276]
["bitfinex-derivatives","SOLF0:USTF0",1738351095710,4.3202,231.55,231.44,19.52403276]
["bitfinex-derivatives","SOLF0:USTF0",1738351095913,19.28053276,231.61,231.4,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351096219,0.03189922,231.52,231.4,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351096814,0.03189922,231.52,231.36,20.27193276]
["bitfinex-derivatives","SOLF0:USTF0",1738351097016,1.35,231.55,231.39,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738351097216,0.03121701,231.46,231.39,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738351097822,0.03121701,231.46,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738351098123,0.03121701,231.46,231.36,20.27193276]
["bitfinex-derivatives","SOLF0:USTF0",1738351098314,0.03121701,231.46,231.4,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351099022,0.03121701,231.46,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738351099223,0.03121701,231.46,231.4,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351099820,0.03121701,231.46,231.41,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738351100019,0.03121701,231.46,231.4,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351101123,0.03121701,231.46,231.36,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351102427,0.03121701,231.46,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351102721,19.28053276,231.49,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351102922,0.03041953,231.41,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351103126,0.03041953,231.41,231.36,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351103325,0.03041953,231.41,231.36,23.60413276]
["bitfinex-derivatives","SOLF0:USTF0",1738351103521,0.03041953,231.41,231.36,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738351103926,0.03041953,231.41,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351104121,0.03041953,231.41,231.36,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351105024,0.03041953,231.41,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738351105332,1.4428,231.54,231.36,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351105719,1.4428,231.54,231.4,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351105924,1.4428,231.54,231.44,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351106121,3.12,231.64,231.44,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351106317,0.03059187,231.51,231.47,0.02797656]
["bitfinex-derivatives","SOLF0:USTF0",1738351108126,4.3225,231.43,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738351108427,19.28053276,231.53,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738351108428,1.457,231.5,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738351108619,1.457,231.5,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351108824,4.3221,231.45,231.38,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738351109118,1.457,231.5,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351109317,0.02982723,231.44,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351111930,4.323,231.4,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738351112124,4.323,231.4,231.28,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351112325,19.28053276,231.49,231.28,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351112627,1.457,231.5,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351112828,0.03314178,231.36,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351113028,4.3228,231.41,231.33,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738351113430,4.3228,231.41,231.27,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738351113431,1.474,231.49,231.36,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351113626,4.322,231.45,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738351113928,0.02843585,231.39,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738351114323,0.02843585,231.39,231.32,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351114527,0.02843585,231.39,231.28,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351115125,0.02843585,231.39,231.24,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351115328,4.3247,231.31,231.2,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351115527,2.8394,231.38,231.2,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351115725,19.28053276,231.33,231.16,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351115933,0.03261422,231.28,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351116226,1.3626,231.32,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351116531,0.02748665,231.22,231.14,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738351117228,0.02748665,231.22,231.16,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351117832,0.02748665,231.22,231.16,23.60783276]
["bitfinex-derivatives","SOLF0:USTF0",1738351118129,0.02748665,231.22,231.16,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351118929,0.02748665,231.22,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351119131,0.02748665,231.22,231.17,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738351119332,0.02748665,231.22,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351119532,0.02748665,231.22,231.19,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351120226,0.02748665,231.22,231.15,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351120432,0.02748665,231.22,231.14,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738351121023,0.02748665,231.22,231.11,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351121332,0.02748665,231.22,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738351121631,0.02748665,231.22,231.11,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351121827,4.35378665,231.22,231.13,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738351122336,0.02748665,231.22,231.11,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351122528,4.3265,231.21,231.11,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351122924,0.02748665,231.22,231.11,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351123124,4.3265,231.21,231.12,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738351123529,4.3265,231.21,231.11,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351124532,0.02748665,231.22,231.14,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738351124734,0.02748665,231.22,231.15,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351125134,1.458,231.27,231.19,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738351125338,0.02930822,231.21,231.19,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738351125835,0.02930822,231.21,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738351126036,2.767,231.37,231.19,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351126331,2.767,231.37,231.23,23.60653276]
["bitfinex-derivatives","SOLF0:USTF0",1738351126526,2.767,231.37,231.23,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351126837,4.3245,231.32,231.23,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351127030,2.767,231.37,231.23,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351127235,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351128131,0.02774005,231.3,231.25,4.3563035]
["bitfinex-derivatives","SOLF0:USTF0",1738351128435,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351129033,0.02774005,231.3,231.25,4.3563035]
["bitfinex-derivatives","SOLF0:USTF0",1738351130133,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351130435,4.3252,231.29,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351131438,4.3252,231.28,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351131737,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351131938,4.325,231.29,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351132232,0.02774005,231.3,231.25,4.3563035]
["bitfinex-derivatives","SOLF0:USTF0",1738351132538,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351132732,0.02774005,231.3,231.27,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738351132930,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351133240,0.02774005,231.3,231.27,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738351133434,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351136535,0.02774005,231.3,231.25,4.3563035]
["bitfinex-derivatives","SOLF0:USTF0",1738351136739,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351137337,0.02774005,231.3,231.25,4.3562035]
["bitfinex-derivatives","SOLF0:USTF0",1738351137644,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351138138,4.3252,231.29,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351138341,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351138944,4.3254,231.27,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351139146,0.02774005,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351139347,19.30827281,231.3,231.25,0.0306035]
["bitfinex-derivatives","SOLF0:USTF0",1738351139546,19.30827281,231.3,231.12,0.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738351139547,1.4656,231.29,231.12,0.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738351139743,2.847,231.29,231.12,0.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738351140139,4.3267,231.2,231.13,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738351140343,4.3267,231.2,231.11,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351140344,2.847,231.29,231.11,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351140740,19.28053276,231.26,231.07,20.60133276]
["bitfinex-derivatives","SOLF0:USTF0",1738351140941,0.02910782,231.22,231.07,20.60133276]
["bitfinex-derivatives","SOLF0:USTF0",1738351141352,4.3269,231.2,231.07,20.60133276]
["bitfinex-derivatives","SOLF0:USTF0",1738351141847,19.28053276,231.26,231.07,20.60133276]
["bitfinex-derivatives","SOLF0:USTF0",1738351141848,0.02832451,231.17,231.07,20.60133276]
["bitfinex-derivatives","SOLF0:USTF0",1738351142846,0.02832451,231.17,231.07,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351143147,4.3275,231.16,231.07,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738351144244,0.02832451,231.17,231.07,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351145245,0.02832451,231.17,231.11,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351145448,2.847,231.29,231.15,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351146350,1.4656,231.29,231.15,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351146541,1.3881,231.33,231.16,1.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738351146542,0.02863032,231.24,231.16,1.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738351146742,0.02863032,231.24,231.2,0.03278304]
["bitfinex-derivatives","SOLF0:USTF0",1738351147255,0.02863032,231.24,231.22,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738351147746,0.02863032,231.24,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738351148148,1.3881,231.33,231.2,0.03278304]
["bitfinex-derivatives","SOLF0:USTF0",1738351148651,2.8585,231.38,231.23,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351149250,0.02761565,231.33,231.28,0.03175924]
["bitfinex-derivatives","SOLF0:USTF0",1738351149849,4.325,231.29,231.28,0.03175924]
["bitfinex-derivatives","SOLF0:USTF0",1738351150052,0.02761565,231.33,231.28,0.03175924]
["bitfinex-derivatives","SOLF0:USTF0",1738351150550,4.3247,231.31,231.28,0.03175924]
["bitfinex-derivatives","SOLF0:USTF0",1738351151148,0.02761565,231.33,231.28,0.03175924]
["bitfinex-derivatives","SOLF0:USTF0",1738351152352,4.3248,231.31,231.28,0.03175924]
["bitfinex-derivatives","SOLF0:USTF0",1738351152744,0.02761565,231.33,231.28,0.03175924]
["bitfinex-derivatives","SOLF0:USTF0",1738351152954,0.02761565,231.33,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738351153350,1.3803,231.42,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351153545,1.3803,231.42,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738351153850,4.3225,231.43,231.27,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351154054,1.4102,231.48,231.27,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351154245,1.4102,231.48,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738351154452,0.02742157,231.4,231.35,0.0275217]
["bitfinex-derivatives","SOLF0:USTF0",1738351155852,0.02742157,231.4,231.38,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738351156048,0.02742157,231.4,231.35,19.30805446]
["bitfinex-derivatives","SOLF0:USTF0",1738351156452,0.02742157,231.4,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738351156956,0.02742157,231.4,231.35,19.30805446]
["bitfinex-derivatives","SOLF0:USTF0",1738351158155,0.02742157,231.4,231.35,0.0275217]
["bitfinex-derivatives","SOLF0:USTF0",1738351158756,0.02742157,231.4,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738351158953,0.02742157,231.4,231.35,19.30805446]
["bitfinex-derivatives","SOLF0:USTF0",1738351159152,0.02742157,231.4,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738351159653,0.02742157,231.4,231.35,19.30805446]
["bitfinex-derivatives","SOLF0:USTF0",1738351160254,0.02742157,231.4,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738351160454,0.02742157,231.4,231.35,19.30805446]
["bitfinex-derivatives","SOLF0:USTF0",1738351161354,4.3209,231.52,231.39,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351161958,4.228,231.58,231.46,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738351162456,0.03231785,231.54,231.5,0.02926783]
["bitfinex-derivatives","SOLF0:USTF0",1738351162851,4.228,231.58,231.43,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351163057,0.02804881,231.54,231.5,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1738351163456,4.3209,231.51,231.5,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1738351163764,19.28053276,231.53,231.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738351163957,1.4782,231.52,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351164162,1.4782,231.52,231.32,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738351164864,0.03162269,231.44,231.4,0.03195726]
["bitfinex-derivatives","SOLF0:USTF0",1738351170061,0.03162269,231.44,231.41,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738351170958,0.03162269,231.44,231.43,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738351171157,1.4644,231.56,231.4,0.03195726]
["bitfinex-derivatives","SOLF0:USTF0",1738351171158,2.9019,231.56,231.4,0.03195726]
["bitfinex-derivatives","SOLF0:USTF0",1738351171356,2.9019,231.56,231.39,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351171564,4.3208,231.52,231.43,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351171764,2.9019,231.56,231.43,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351171963,2.9019,231.56,231.47,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351172165,0.02960326,231.54,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351172866,0.02960326,231.54,231.51,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351173067,0.02960326,231.54,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738351173267,0.02960326,231.54,231.51,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351173662,0.02960326,231.54,231.51,23.60143276]
["bitfinex-derivatives","SOLF0:USTF0",1738351174066,0.02960326,231.54,231.51,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351175667,0.02960326,231.54,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351179374,0.02960326,231.54,231.49,4.34945243]
["bitfinex-derivatives","SOLF0:USTF0",1738351179581,0.02960326,231.54,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351180782,4.3207,231.53,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351181182,0.02960326,231.54,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351182282,4.35010326,231.54,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351183984,0.02960326,231.54,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351184588,0.02960326,231.54,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738351184881,0.02960326,231.54,231.51,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351185082,0.02960326,231.54,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738351185387,0.02960326,231.54,231.51,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351185590,0.02960326,231.54,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351186185,4.35000326,231.54,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351186587,0.02960326,231.54,231.49,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1738351192989,0.02960326,231.54,231.35,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351193390,19.28053276,231.53,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738351193585,2.7298,231.52,231.35,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351193789,4.3224,231.43,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351194092,0.02925232,231.4,231.35,0.03064858]
["bitfinex-derivatives","SOLF0:USTF0",1738351194390,4.3218,231.46,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351194691,0.03143146,231.4,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738351194986,4.3219,231.46,231.36,4.35650623]
["bitfinex-derivatives","SOLF0:USTF0",1738351195186,4.3219,231.46,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738351195389,0.03238075,231.43,231.39,0.02779006]
["bitfinex-derivatives","SOLF0:USTF0",1738351195693,4.3222,231.45,231.39,0.02779006]
["bitfinex-derivatives","SOLF0:USTF0",1738351195990,0.03032643,231.43,231.39,0.02779006]
["bitfinex-derivatives","SOLF0:USTF0",1738351199284,0.03032643,231.43,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738351200095,0.03032643,231.43,231.41,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738351200291,1.4056,231.51,231.39,19.30832282]
["bitfinex-derivatives","SOLF0:USTF0",1738351200492,2.7298,231.52,231.44,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351200690,1.4741,231.63,231.48,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351200897,1.4741,231.63,231.52,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351200898,4.2437,231.63,231.52,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351201597,0.02764125,231.6,231.55,0.03024162]
["bitfinex-derivatives","SOLF0:USTF0",1738351204597,19.30817401,231.6,231.4,22.34053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351204993,19.28053276,231.6,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738351205190,19.28053276,231.6,231.4,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351205392,19.28053276,231.56,231.38,9.42144079]
["bitfinex-derivatives","SOLF0:USTF0",1738351205589,4.321,231.51,231.38,9.42144079]
["bitfinex-derivatives","SOLF0:USTF0",1738351205801,2.7892,231.5,231.48,0.02808902]
["bitfinex-derivatives","SOLF0:USTF0",1738351206000,2.7892,231.5,231.38,9.42144079]
["bitfinex-derivatives","SOLF0:USTF0",1738351207099,4.3223,231.44,231.38,9.42144079]
["bitfinex-derivatives","SOLF0:USTF0",1738351207301,0.02791414,231.46,231.42,0.03070124]
["bitfinex-derivatives","SOLF0:USTF0",1738351207602,0.02791414,231.46,231.35,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738351207798,0.02791414,231.46,231.24,22.34053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351207993,2.7892,231.5,231.24,31.78874268]
["bitfinex-derivatives","SOLF0:USTF0",1738351208193,2.7892,231.5,231.24,28.72874268]
["bitfinex-derivatives","SOLF0:USTF0",1738351208394,4.323,231.4,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738351208600,19.28053276,231.48,231.28,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351208798,0.03157136,231.39,231.35,0.02873979]
["bitfinex-derivatives","SOLF0:USTF0",1738351209195,19.28053276,231.44,231.24,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351209396,0.03305565,231.39,231.35,0.02919303]
["bitfinex-derivatives","SOLF0:USTF0",1738351209606,4.3243,231.34,231.25,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738351209795,1.4432,231.38,231.25,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738351210001,1.4432,231.38,231.2,104.88053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351210698,0.02786233,231.31,231.26,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738351210902,0.02786233,231.31,231.24,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351211300,4.325,231.29,231.2,104.88053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351211706,0.02786233,231.31,231.2,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1738351212103,0.02786233,231.31,231.16,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351212309,4.3259,231.25,231.16,23.60793276]
["bitfinex-derivatives","SOLF0:USTF0",1738351212612,0.03208769,231.26,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351212905,4.3264,231.22,231.14,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738351213105,0.02950966,231.21,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351213511,4.3267,231.2,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351213699,0.02950966,231.21,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351214106,0.02950966,231.21,231.08,54.49673482]
["bitfinex-derivatives","SOLF0:USTF0",1738351214107,4.3273,231.17,231.08,77.90346758]
["bitfinex-derivatives","SOLF0:USTF0",1738351214303,0.02950966,231.21,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351214503,1.416,231.27,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351214708,0.03033881,231.17,231.11,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738351214908,0.03033881,231.17,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351215406,0.03033881,231.17,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738351215813,0.03033881,231.17,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351216304,0.03033881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351216504,0.03033881,231.17,231.08,77.90346758]
["bitfinex-derivatives","SOLF0:USTF0",1738351216808,0.03033881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351217310,4.3275,231.16,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351218208,0.03033881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351218708,0.03033881,231.17,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738351219305,0.03033881,231.17,231.11,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738351220612,0.03033881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351221010,0.03033881,231.17,231.08,77.90346758]
["bitfinex-derivatives","SOLF0:USTF0",1738351221209,0.03033881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351223108,0.03033881,231.17,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351224305,0.03033881,231.17,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738351224509,0.03033881,231.17,231.08,54.29403482]
["bitfinex-derivatives","SOLF0:USTF0",1738351225015,4.3275,231.16,231.08,54.29403482]
["bitfinex-derivatives","SOLF0:USTF0",1738351225217,0.03033881,231.17,231.08,54.29403482]
["bitfinex-derivatives","SOLF0:USTF0",1738351225513,0.03033881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351226008,0.03033881,231.17,231.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738351226508,0.03033881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351226812,4.35763881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351227013,0.03033881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351227316,0.03033881,231.17,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738351227515,0.03033881,231.17,231.08,73.57456758]
["bitfinex-derivatives","SOLF0:USTF0",1738351228117,0.03033881,231.17,231.1,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738351229918,4.35773881,231.17,231.09,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738351230118,0.03033881,231.17,231.04,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351230318,19.28053276,231.16,231.02,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1738351230509,4.3284,231.12,231.04,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738351230913,0.02773951,231.1,231.04,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738351231719,0.02773951,231.1,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738351232019,1.4309,231.23,231.09,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351232421,1.4309,231.23,231.05,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351232720,19.28053276,231.21,231.02,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1738351232922,4.3284,231.11,231.03,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738351233213,4.3284,231.11,231.09,0.02776238]
["bitfinex-derivatives","SOLF0:USTF0",1738351233619,0.03045494,231.12,231.09,0.02776238]
["bitfinex-derivatives","SOLF0:USTF0",1738351234315,4.3286,231.1,231.09,0.02776238]
["bitfinex-derivatives","SOLF0:USTF0",1738351234512,0.03045494,231.12,230.97,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351234718,19.28053276,231.09,230.91,1.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738351235018,19.28053276,231.09,230.8,148.91107513]
["bitfinex-derivatives","SOLF0:USTF0",1738351235019,19.28053276,231.05,230.85,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351235219,2.8042,231.04,230.85,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351235612,4.3305,231.0,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738351235810,0.03028419,230.98,230.89,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351236319,0.03028419,230.98,230.85,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351236520,0.03028419,230.98,230.89,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351236919,0.03028419,230.98,230.93,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351237413,0.03028419,230.98,230.97,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738351238221,4.3289,231.09,230.93,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351238425,1.4615,231.12,230.97,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351238819,5.7898,231.12,231.02,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738351239221,1.4615,231.12,231.02,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738351239524,0.03191684,231.09,231.05,0.03194062]
["bitfinex-derivatives","SOLF0:USTF0",1738351239928,4.36071684,231.09,231.05,0.03194062]
["bitfinex-derivatives","SOLF0:USTF0",1738351240420,0.03191684,231.09,231.05,0.03194062]
["bitfinex-derivatives","SOLF0:USTF0",1738351242621,4.3293,231.06,231.05,0.03194062]
["bitfinex-derivatives","SOLF0:USTF0",1738351243128,0.03191684,231.09,231.05,0.03194062]
["bitfinex-derivatives","SOLF0:USTF0",1738351245031,0.03191684,231.09,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738351245229,0.03191684,231.09,231.05,0.03194062]
["bitfinex-derivatives","SOLF0:USTF0",1738351245431,0.03191684,231.09,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738351245932,0.03191684,231.09,231.05,19.31247338]
["bitfinex-derivatives","SOLF0:USTF0",1738351246627,0.03191684,231.09,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738351247326,0.03191684,231.09,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738351248123,1.3806,231.21,231.05,19.31247338]
["bitfinex-derivatives","SOLF0:USTF0",1738351248330,1.3806,231.21,231.05,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351248534,4.3273,231.17,231.09,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738351248835,1.3806,231.21,231.09,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351249033,5.7071,231.21,231.13,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738351249334,0.03221463,231.19,231.15,0.02887043]
["bitfinex-derivatives","SOLF0:USTF0",1738351251731,4.3275,231.16,231.15,0.02887043]
["bitfinex-derivatives","SOLF0:USTF0",1738351252333,19.28053276,231.17,231.01,20.17123276]
["bitfinex-derivatives","SOLF0:USTF0",1738351252727,4.3281,231.13,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738351252931,19.28053276,231.17,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738351253127,19.28053276,231.17,230.99,0.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738351253436,0.02830805,231.1,231.06,0.03195576]
["bitfinex-derivatives","SOLF0:USTF0",1738351254233,4.3291,231.08,231.06,0.03195576]
["bitfinex-derivatives","SOLF0:USTF0",1738351254431,0.02830805,231.1,231.06,0.03195576]
["bitfinex-derivatives","SOLF0:USTF0",1738351255431,0.02830805,231.1,230.94,0.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738351255636,1.4692,231.12,230.94,0.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738351256234,4.3296,231.05,230.94,0.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738351256439,1.4692,231.12,230.94,0.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738351256640,0.02735519,231.02,230.96,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738351256836,0.02735519,231.02,230.94,0.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738351257832,4.35765519,231.02,230.93,23.61213276]
["bitfinex-derivatives","SOLF0:USTF0",1738351258031,0.02735519,231.02,230.93,23.61213276]
["bitfinex-derivatives","SOLF0:USTF0",1738351258441,4.35745519,231.02,230.93,23.61213276]
["bitfinex-derivatives","SOLF0:USTF0",1738351258740,4.35745519,231.02,230.93,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351259436,4.3303,231.01,230.93,23.61213276]
["bitfinex-derivatives","SOLF0:USTF0",1738351259736,0.02735519,231.02,230.93,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351260042,4.3306,231.0,230.89,73.61828912]
["bitfinex-derivatives","SOLF0:USTF0",1738351260442,0.03298116,230.97,230.89,73.61828912]
["bitfinex-derivatives","SOLF0:USTF0",1738351261340,0.03298116,230.97,230.93,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351261643,0.03298116,230.97,230.94,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738351262341,0.03298116,230.97,230.89,54.33775636]
["bitfinex-derivatives","SOLF0:USTF0",1738351263137,0.03298116,230.97,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738351263336,0.03298116,230.97,230.85,0.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738351263543,0.03298116,230.97,230.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351264742,0.03298116,230.97,230.86,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738351265043,0.03298116,230.97,230.88,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351265246,4.3312,230.96,230.88,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351265443,19.28053276,231.04,230.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351265444,0.03308566,230.95,230.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351265644,19.28053276,231.04,230.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351265952,0.03253271,230.92,230.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351266943,0.03253271,230.92,230.87,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738351267149,0.03253271,230.92,230.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351267348,1.3315,231.07,230.88,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351267646,1.3315,231.07,230.96,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351268052,4.3294,231.06,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738351268346,19.28053276,231.01,230.83,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351268540,4.3319,230.93,230.83,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738351268744,19.28053276,230.97,230.81,9.42970315]
["bitfinex-derivatives","SOLF0:USTF0",1738351268943,2.8091,230.96,230.86,0.03320979]
["bitfinex-derivatives","SOLF0:USTF0",1738351269246,0.0278862,230.91,230.86,0.03320979]
["bitfinex-derivatives","SOLF0:USTF0",1738351269640,4.3329,230.87,230.86,0.03320979]
["bitfinex-derivatives","SOLF0:USTF0",1738351270246,0.0278862,230.91,230.86,0.03320979]
["bitfinex-derivatives","SOLF0:USTF0",1738351270750,4.3325,230.89,230.86,0.03320979]
["bitfinex-derivatives","SOLF0:USTF0",1738351271445,4.3328,230.88,230.86,0.03320979]
["bitfinex-derivatives","SOLF0:USTF0",1738351271747,0.0278862,230.91,230.86,0.03320979]
["bitfinex-derivatives","SOLF0:USTF0",1738351271949,1.4076,230.9,230.86,0.03320979]
["bitfinex-derivatives","SOLF0:USTF0",1738351272152,4.3329,230.87,230.86,0.03320979]
["bitfinex-derivatives","SOLF0:USTF0",1738351272543,1.4076,230.9,230.75,138.40939287]
["bitfinex-derivatives","SOLF0:USTF0",1738351272754,19.28053276,230.89,230.71,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351273153,4.3335,230.84,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738351273451,19.28053276,230.89,230.65,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738351273452,19.28053276,230.89,230.67,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351273652,4.3351,230.76,230.67,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351274044,0.03307236,230.74,230.71,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351274248,4.334,230.81,230.71,23.61623276]
["bitfinex-derivatives","SOLF0:USTF0",1738351274448,0.02873887,230.75,230.71,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351274955,0.02873887,230.75,230.73,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738351275550,0.02873887,230.75,230.71,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351275856,1.4076,230.9,230.71,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351276050,4.3332,230.86,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738351276250,1.4076,230.9,230.71,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351276944,4.3335,230.84,230.71,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351277149,0.02863546,230.83,230.78,0.03223547]
["bitfinex-derivatives","SOLF0:USTF0",1738351277451,19.28053276,230.89,230.67,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351277648,0.02931045,230.83,230.78,0.03191882]
["bitfinex-derivatives","SOLF0:USTF0",1738351277847,0.02931045,230.83,230.67,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351278045,1.456,230.84,230.67,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351278255,4.3348,230.77,230.68,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738351278548,1.456,230.84,230.67,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351278954,4.335,230.76,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738351279154,0.02838329,230.78,230.67,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351279754,4.36298329,230.78,230.7,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738351279950,0.02838329,230.78,230.67,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351280254,19.28053276,230.73,230.53,54.41615119]
["bitfinex-derivatives","SOLF0:USTF0",1738351280454,19.28053276,230.73,230.54,0.7964688]
["bitfinex-derivatives","SOLF0:USTF0",1738351280652,1.4163,230.72,230.53,0.7964688]
["bitfinex-derivatives","SOLF0:USTF0",1738351280847,0.03307446,230.66,230.52,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351281052,4.3372,230.64,230.52,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351281254,0.02862694,230.61,230.52,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351281456,0.02862694,230.61,230.56,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351281756,1.4163,230.72,230.6,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351281949,1.474,230.75,230.64,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351282150,1.4515,230.77,230.64,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351282657,1.474,230.8,230.64,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351282854,1.474,230.8,230.68,0.02898711]
["bitfinex-derivatives","SOLF0:USTF0",1738351282855,0.02783405,230.73,230.68,0.02898711]
["bitfinex-derivatives","SOLF0:USTF0",1738351283055,0.02783405,230.73,230.68,19.30951987]
["bitfinex-derivatives","SOLF0:USTF0",1738351283258,1.4314,230.82,230.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351283757,1.4314,230.82,230.64,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351283959,1.4288,230.81,230.64,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351284347,0.03269428,230.75,230.64,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351284653,0.03269428,230.75,230.7,0.03262275]
["bitfinex-derivatives","SOLF0:USTF0",1738351285055,4.3351,230.76,230.68,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351285258,0.02856491,230.75,230.7,0.0320999]
["bitfinex-derivatives","SOLF0:USTF0",1738351285657,0.02856491,230.75,230.7,4.3680999]
["bitfinex-derivatives","SOLF0:USTF0",1738351285853,0.02856491,230.75,230.7,0.0320999]
["bitfinex-derivatives","SOLF0:USTF0",1738351286054,0.02856491,230.75,230.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351286263,0.02856491,230.75,230.7,0.0320999]
["bitfinex-derivatives","SOLF0:USTF0",1738351288658,0.02856491,230.75,230.7,4.3679999]
["bitfinex-derivatives","SOLF0:USTF0",1738351288863,0.02856491,230.75,230.7,0.0320999]
["bitfinex-derivatives","SOLF0:USTF0",1738351289165,0.02856491,230.75,230.71,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738351289459,0.02856491,230.75,230.7,0.0320999]
["bitfinex-derivatives","SOLF0:USTF0",1738351290862,0.02856491,230.75,230.7,4.3680999]
["bitfinex-derivatives","SOLF0:USTF0",1738351291663,0.02856491,230.75,230.7,0.0320999]
["bitfinex-derivatives","SOLF0:USTF0",1738351291957,0.02856491,230.75,230.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351292362,0.02856491,230.75,230.73,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738351292960,0.02856491,230.75,230.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351293161,20.75103276,230.92,230.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351293162,1.4705,230.92,230.72,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351293366,1.4705,230.92,230.76,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351293664,1.4705,230.92,230.8,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351293960,1.4523,230.93,230.8,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351294167,1.4705,230.99,230.8,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351294465,0.03252196,230.89,230.84,0.02893763]
["bitfinex-derivatives","SOLF0:USTF0",1738351294868,4.3317,230.92,230.83,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738351295070,0.02942296,230.89,230.84,0.02901265]
["bitfinex-derivatives","SOLF0:USTF0",1738351295264,2.9228,230.99,230.76,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351295668,0.0313891,230.85,230.84,0.03214742]
["bitfinex-derivatives","SOLF0:USTF0",1738351295968,2.9228,230.99,230.76,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351296170,0.032758,230.87,230.76,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351296371,0.032758,230.87,230.8,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351296568,0.032758,230.87,230.82,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738351296768,2.9228,230.99,230.8,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351296970,0.03257531,230.87,230.8,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351297169,2.9228,230.99,230.83,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738351297368,2.9228,230.99,230.81,0.02833603]
["bitfinex-derivatives","SOLF0:USTF0",1738351297571,0.02864968,230.86,230.8,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351297772,2.9228,230.99,230.88,0.03095871]
["bitfinex-derivatives","SOLF0:USTF0",1738351298072,2.9228,230.99,230.8,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351298264,0.031562,230.96,230.91,0.0319852]
["bitfinex-derivatives","SOLF0:USTF0",1738351298665,2.9228,230.99,230.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351298864,0.0298157,230.96,230.91,0.03125333]
["bitfinex-derivatives","SOLF0:USTF0",1738351299267,4.3317,230.94,230.84,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351299473,0.03184732,230.96,230.91,0.02804675]
["bitfinex-derivatives","SOLF0:USTF0",1738351299663,19.28053276,231.04,230.91,0.02804675]
["bitfinex-derivatives","SOLF0:USTF0",1738351299869,4.3319,230.92,230.91,0.02804675]
["bitfinex-derivatives","SOLF0:USTF0",1738351300070,0.03149695,230.96,230.91,0.02804675]
["bitfinex-derivatives","SOLF0:USTF0",1738351301072,4.3317,230.92,230.91,0.02804675]
["bitfinex-derivatives","SOLF0:USTF0",1738351302073,4.36249695,230.96,230.91,0.02804675]
["bitfinex-derivatives","SOLF0:USTF0",1738351302270,0.03149695,230.96,230.91,0.02804675]
["bitfinex-derivatives","SOLF0:USTF0",1738351302570,0.03149695,230.96,230.92,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351304767,0.03149695,230.96,230.92,23.61213276]
["bitfinex-derivatives","SOLF0:USTF0",1738351304967,0.03149695,230.96,230.92,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351305871,2.8717,231.07,230.94,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738351306075,4.3294,231.04,230.92,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351306476,4.3294,231.04,230.96,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351306670,2.8717,231.07,230.96,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351306671,1.4327,231.07,230.96,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351306875,4.3291,231.06,230.97,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738351307081,1.4327,231.07,230.88,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351307082,25.19240371,231.2,231.0,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351307277,4.3279,231.12,231.04,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351307577,4.35744358,231.12,231.06,0.03077665]
["bitfinex-derivatives","SOLF0:USTF0",1738351307779,0.02954358,231.12,231.06,0.03077665]
["bitfinex-derivatives","SOLF0:USTF0",1738351307978,4.3281,231.11,231.06,0.03077665]
["bitfinex-derivatives","SOLF0:USTF0",1738351308180,0.02954358,231.12,231.06,0.03077665]
["bitfinex-derivatives","SOLF0:USTF0",1738351308775,0.02954358,231.12,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351309081,0.02954358,231.12,231.1,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738351309380,1.3292,231.25,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351309575,2.7755,231.25,231.12,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351309977,2.7755,231.25,231.08,23.60903276]
["bitfinex-derivatives","SOLF0:USTF0",1738351310176,2.7755,231.25,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351310372,2.7755,231.25,231.14,0.02965969]
["bitfinex-derivatives","SOLF0:USTF0",1738351310573,0.02811749,231.19,231.14,0.02965969]
["bitfinex-derivatives","SOLF0:USTF0",1738351311982,4.3268,231.18,231.14,0.02965969]
["bitfinex-derivatives","SOLF0:USTF0",1738351312183,0.02811749,231.19,231.14,0.02965969]
["bitfinex-derivatives","SOLF0:USTF0",1738351312580,4.3273,231.15,231.14,0.02965969]
["bitfinex-derivatives","SOLF0:USTF0",1738351313284,4.328,231.12,231.04,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351313484,4.328,231.12,231.04,23.60993276]
["bitfinex-derivatives","SOLF0:USTF0",1738351313679,19.28053276,231.2,231.04,23.60993276]
["bitfinex-derivatives","SOLF0:USTF0",1738351313875,19.28053276,231.24,231.04,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351314080,19.28053276,231.24,231.04,23.61013276]
["bitfinex-derivatives","SOLF0:USTF0",1738351314385,0.03129197,231.16,231.12,0.03013777]
["bitfinex-derivatives","SOLF0:USTF0",1738351314985,4.328,231.13,231.12,0.03013777]
["bitfinex-derivatives","SOLF0:USTF0",1738351315286,1.4097,231.15,231.0,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351315583,1.4097,231.15,231.03,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738351315785,1.4097,231.15,231.0,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351315980,1.3756,231.14,231.0,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351316485,0.02976895,231.09,231.05,0.02855774]
["bitfinex-derivatives","SOLF0:USTF0",1738351316686,4.35836895,231.09,231.05,0.02855774]
["bitfinex-derivatives","SOLF0:USTF0",1738351316982,0.02976895,231.09,231.05,0.02855774]
["bitfinex-derivatives","SOLF0:USTF0",1738351317290,4.35836895,231.09,231.05,0.02855774]
["bitfinex-derivatives","SOLF0:USTF0",1738351317981,0.02976895,231.09,231.05,0.02855774]
["bitfinex-derivatives","SOLF0:USTF0",1738351319383,0.02976895,231.09,231.05,4.35775774]
["bitfinex-derivatives","SOLF0:USTF0",1738351319687,0.02976895,231.09,231.05,0.02855774]
["bitfinex-derivatives","SOLF0:USTF0",1738351319980,0.02976895,231.09,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351320579,0.02976895,231.09,231.05,0.02855774]
["bitfinex-derivatives","SOLF0:USTF0",1738351321484,4.3292,231.06,231.05,0.02855774]
["bitfinex-derivatives","SOLF0:USTF0",1738351321685,0.02976895,231.09,231.05,0.02855774]
["bitfinex-derivatives","SOLF0:USTF0",1738351322083,0.02976895,231.09,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351322786,1.3442,231.2,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351323189,4.3281,231.12,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351323383,1.3442,231.2,231.0,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351323584,19.28053276,231.17,231.0,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351323785,4.3295,231.05,230.96,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351323986,0.03233134,231.11,231.06,0.03015179]
["bitfinex-derivatives","SOLF0:USTF0",1738351324187,2.935,231.12,230.96,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351324487,0.03330889,231.11,231.06,0.02842851]
["bitfinex-derivatives","SOLF0:USTF0",1738351324686,1.4282,231.11,231.06,0.02842851]
["bitfinex-derivatives","SOLF0:USTF0",1738351324886,1.45849803,231.11,231.06,0.02842851]
["bitfinex-derivatives","SOLF0:USTF0",1738351325192,4.329,231.07,231.06,0.02842851]
["bitfinex-derivatives","SOLF0:USTF0",1738351325390,1.45849803,231.11,230.96,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351325889,1.4282,231.11,230.96,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351326080,4.3302,231.01,230.94,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738351326282,1.4282,231.11,230.92,22.9601666]
["bitfinex-derivatives","SOLF0:USTF0",1738351326481,1.4282,231.11,230.99,0.03144692]
["bitfinex-derivatives","SOLF0:USTF0",1738351326686,0.02804126,231.04,230.99,0.03144692]
["bitfinex-derivatives","SOLF0:USTF0",1738351327790,4.35764126,231.04,230.99,0.03144692]
["bitfinex-derivatives","SOLF0:USTF0",1738351327994,2.935,231.12,231.0,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351328195,2.935,231.12,230.92,16.61963384]
["bitfinex-derivatives","SOLF0:USTF0",1738351328196,2.935,231.12,231.04,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351328391,8.6505,231.28,231.08,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738351328392,22.34053276,231.26,231.08,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738351328597,22.34053276,231.26,231.08,23.60933276]
["bitfinex-derivatives","SOLF0:USTF0",1738351328797,19.28053276,231.26,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351329000,4.3274,231.16,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351329190,4.3274,231.16,231.15,0.03007742]
["bitfinex-derivatives","SOLF0:USTF0",1738351329395,19.28053276,231.26,231.08,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351329595,0.03240181,231.18,231.13,0.02884251]
["bitfinex-derivatives","SOLF0:USTF0",1738351331900,4.3277,231.14,231.13,0.02884251]
["bitfinex-derivatives","SOLF0:USTF0",1738351332399,0.03240181,231.18,231.13,0.02884251]
["bitfinex-derivatives","SOLF0:USTF0",1738351332699,4.3277,231.14,231.13,0.02884251]
["bitfinex-derivatives","SOLF0:USTF0",1738351333706,0.03240181,231.18,231.13,0.02884251]
["bitfinex-derivatives","SOLF0:USTF0",1738351334308,4.3277,231.14,231.13,0.02884251]
["bitfinex-derivatives","SOLF0:USTF0",1738351335401,1.3526,231.16,231.0,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351335904,1.3526,231.16,230.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738351336404,1.3526,231.16,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738351336603,0.0305486,231.09,231.05,0.0282955]
["bitfinex-derivatives","SOLF0:USTF0",1738351337004,4.3294,231.06,231.05,0.0282955]
["bitfinex-derivatives","SOLF0:USTF0",1738351337400,0.0305486,231.09,231.05,0.0282955]
["bitfinex-derivatives","SOLF0:USTF0",1738351337603,0.0305486,231.09,231.05,19.30882826]
["bitfinex-derivatives","SOLF0:USTF0",1738351339505,0.0305486,231.09,231.05,0.0282955]
["bitfinex-derivatives","SOLF0:USTF0",1738351340804,0.0305486,231.09,231.05,19.30882826]
["bitfinex-derivatives","SOLF0:USTF0",1738351341407,1.4095,231.21,231.05,19.30882826]
["bitfinex-derivatives","SOLF0:USTF0",1738351341706,4.3268,231.18,231.09,23.60883276]
["bitfinex-derivatives","SOLF0:USTF0",1738351341908,1.4095,231.21,231.09,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351342607,1.4095,231.21,231.13,0.02903883]
["bitfinex-derivatives","SOLF0:USTF0",1738351342608,0.02941464,231.17,231.13,0.02903883]
["bitfinex-derivatives","SOLF0:USTF0",1738351342810,5.91187095,231.31,231.13,19.30957159]
["bitfinex-derivatives","SOLF0:USTF0",1738351343011,8.77747095,231.31,231.22,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351343411,5.91187095,231.33,231.22,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351343811,5.91187095,231.33,231.26,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351344012,5.91187095,231.33,231.3,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351344217,17.73561285,231.34,231.3,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351344417,47.29496761,231.35,231.3,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351344617,70.1870704,231.37,231.35,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351344916,22.82320856,231.37,231.35,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351345818,22.82320856,231.37,231.34,0.02752629]
["bitfinex-derivatives","SOLF0:USTF0",1738351346220,22.82320856,231.37,231.26,22.34053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351346419,0.02730648,231.38,231.33,0.03275075]
["bitfinex-derivatives","SOLF0:USTF0",1738351347815,0.02730648,231.38,231.34,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351348513,19.28053276,231.55,231.34,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351348716,23.43823276,231.59,231.39,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351348914,4.3208,231.51,231.39,23.60343276]
["bitfinex-derivatives","SOLF0:USTF0",1738351349115,23.43823276,231.59,231.39,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351349718,19.28053276,231.55,231.35,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351349912,0.03099071,231.51,231.47,0.03069146]
["bitfinex-derivatives","SOLF0:USTF0",1738351350325,4.3213,231.48,231.47,0.03069146]
["bitfinex-derivatives","SOLF0:USTF0",1738351351424,0.03099071,231.51,231.35,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351351619,19.28053276,231.51,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351351818,19.28053276,231.55,231.35,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351352223,22.03593276,231.59,231.39,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351352627,4.321,231.49,231.47,0.0315635]
["bitfinex-derivatives","SOLF0:USTF0",1738351353222,4.3212,231.48,231.47,0.0315635]
["bitfinex-derivatives","SOLF0:USTF0",1738351353725,0.0287895,231.51,231.35,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351354024,19.28053276,231.54,231.35,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351354623,4.3218,231.45,231.36,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738351354822,4.3218,231.45,231.42,0.02739504]
["bitfinex-derivatives","SOLF0:USTF0",1738351355022,4.322,231.44,231.42,0.02739504]
["bitfinex-derivatives","SOLF0:USTF0",1738351355527,0.03087281,231.47,231.42,0.02739504]
["bitfinex-derivatives","SOLF0:USTF0",1738351355726,4.3219,231.45,231.42,0.02739504]
["bitfinex-derivatives","SOLF0:USTF0",1738351356223,0.03087281,231.47,231.42,0.02739504]
["bitfinex-derivatives","SOLF0:USTF0",1738351356422,4.3221,231.43,231.42,0.02739504]
["bitfinex-derivatives","SOLF0:USTF0",1738351357223,0.03087281,231.47,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351357422,4.3235,231.38,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351358130,1.3344,231.46,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351358131,4.3229,231.4,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351358327,1.3344,231.46,231.31,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351358529,0.02999989,231.38,231.33,0.03008612]
["bitfinex-derivatives","SOLF0:USTF0",1738351359433,4.3239,231.34,231.33,0.03008612]
["bitfinex-derivatives","SOLF0:USTF0",1738351360034,4.3247,231.3,231.22,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351360633,4.3253,231.27,231.22,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351360826,19.28053276,231.38,231.2,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738351361031,19.28053276,231.34,231.2,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738351361225,1.4149,231.33,231.12,138.40939287]
["bitfinex-derivatives","SOLF0:USTF0",1738351361425,0.03128471,231.31,231.27,0.02969908]
["bitfinex-derivatives","SOLF0:USTF0",1738351361628,1.4149,231.33,231.16,23.60773276]
["bitfinex-derivatives","SOLF0:USTF0",1738351361827,4.3255,231.26,231.16,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351362132,0.03058429,231.31,231.27,0.03129295]
["bitfinex-derivatives","SOLF0:USTF0",1738351362323,4.3246,231.31,231.2,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351362527,4.35269924,231.31,231.27,0.03052844]
["bitfinex-derivatives","SOLF0:USTF0",1738351362726,0.02809924,231.31,231.27,0.03052844]
["bitfinex-derivatives","SOLF0:USTF0",1738351363428,4.3248,231.29,231.27,0.03052844]
["bitfinex-derivatives","SOLF0:USTF0",1738351363830,0.02809924,231.31,231.27,0.03052844]
["bitfinex-derivatives","SOLF0:USTF0",1738351367030,0.02809924,231.31,231.28,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351367237,19.28053276,231.5,231.28,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351367441,4.3226,231.42,231.33,23.60463276]
["bitfinex-derivatives","SOLF0:USTF0",1738351367741,2.7832,231.45,231.33,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351368333,2.7832,231.45,231.34,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738351368535,0.03200915,231.41,231.37,19.31375149]
["bitfinex-derivatives","SOLF0:USTF0",1738351369338,0.03200915,231.41,231.37,0.03321873]
["bitfinex-derivatives","SOLF0:USTF0",1738351370534,0.03200915,231.41,231.37,19.31375149]
["bitfinex-derivatives","SOLF0:USTF0",1738351370939,1.3627,231.52,231.37,19.31375149]
["bitfinex-derivatives","SOLF0:USTF0",1738351371140,4.3213,231.48,231.41,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351372141,0.02796419,231.47,231.42,0.0281769]
["bitfinex-derivatives","SOLF0:USTF0",1738351373140,0.02796419,231.47,231.45,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351376541,4.3212,231.49,231.45,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351376837,4.3213,231.48,231.45,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351377436,2.8382,231.58,231.45,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351377643,0.03084958,231.54,231.49,0.03178075]
["bitfinex-derivatives","SOLF0:USTF0",1738351379240,0.03084958,231.54,231.49,19.31231351]
["bitfinex-derivatives","SOLF0:USTF0",1738351380340,0.03084958,231.54,231.5,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738351380537,0.03084958,231.54,231.53,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351381134,2.6928,231.63,231.53,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351381534,1.4646,231.67,231.53,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351382044,4.3195,231.58,231.5,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738351382243,1.4646,231.67,231.48,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351382444,0.03092514,231.56,231.52,0.02767101]
["bitfinex-derivatives","SOLF0:USTF0",1738351382739,19.28053276,231.6,231.45,119.12886011]
["bitfinex-derivatives","SOLF0:USTF0",1738351382936,0.03198071,231.56,231.52,0.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1738351383140,19.31251347,231.56,231.49,112.53917617]
["bitfinex-derivatives","SOLF0:USTF0",1738351383340,4.3209,231.5,231.49,112.53917617]
["bitfinex-derivatives","SOLF0:USTF0",1738351384238,4.3209,231.5,231.4,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351384441,4.3209,231.5,231.47,0.03026433]
["bitfinex-derivatives","SOLF0:USTF0",1738351384644,4.3199,231.56,231.47,0.03026433]
["bitfinex-derivatives","SOLF0:USTF0",1738351384837,0.03172806,231.51,231.47,0.03026433]
["bitfinex-derivatives","SOLF0:USTF0",1738351385953,4.3209,231.5,231.47,0.03026433]
["bitfinex-derivatives","SOLF0:USTF0",1738351386150,0.03172806,231.51,231.47,0.03026433]
["bitfinex-derivatives","SOLF0:USTF0",1738351386453,4.3213,231.48,231.47,0.03026433]
["bitfinex-derivatives","SOLF0:USTF0",1738351386655,0.03172806,231.51,231.47,0.03026433]
["bitfinex-derivatives","SOLF0:USTF0",1738351386844,0.03172806,231.51,231.48,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738351387151,0.03172806,231.51,231.47,0.03026433]
["bitfinex-derivatives","SOLF0:USTF0",1738351387954,0.03172806,231.51,231.48,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351388154,8.6343,231.71,231.48,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351388355,19.28053276,231.68,231.48,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351388550,4.3195,231.58,231.45,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738351388850,2.8608,231.57,231.48,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351389255,7.1806,231.57,231.48,23.60183276]
["bitfinex-derivatives","SOLF0:USTF0",1738351389553,0.02931197,231.55,231.5,0.02805392]
["bitfinex-derivatives","SOLF0:USTF0",1738351389751,4.3199,231.56,231.48,23.60183276]
["bitfinex-derivatives","SOLF0:USTF0",1738351389951,0.03236895,231.55,231.5,0.02858919]
["bitfinex-derivatives","SOLF0:USTF0",1738351392754,4.35236895,231.55,231.5,0.02858919]
["bitfinex-derivatives","SOLF0:USTF0",1738351393057,0.03236895,231.55,231.52,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351393848,0.03236895,231.55,231.5,0.02858919]
["bitfinex-derivatives","SOLF0:USTF0",1738351395059,0.03236895,231.55,231.5,4.34938919]
["bitfinex-derivatives","SOLF0:USTF0",1738351395357,0.03236895,231.55,231.5,0.02858919]
["bitfinex-derivatives","SOLF0:USTF0",1738351395753,2.8608,231.67,231.54,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351395954,4.3189,231.62,231.54,23.60073276]
["bitfinex-derivatives","SOLF0:USTF0",1738351396258,2.8608,231.67,231.54,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351396856,0.02885681,231.63,231.58,0.03303053]
["bitfinex-derivatives","SOLF0:USTF0",1738351397859,4.3187,231.62,231.58,0.03303053]
["bitfinex-derivatives","SOLF0:USTF0",1738351398163,0.02885681,231.63,231.58,0.03303053]
["bitfinex-derivatives","SOLF0:USTF0",1738351398362,0.02885681,231.63,231.46,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351398363,4.3204,231.53,231.46,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351398667,19.28053276,231.65,231.46,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351398962,19.28053276,231.65,231.45,118.96765333]
["bitfinex-derivatives","SOLF0:USTF0",1738351398963,4.3209,231.51,231.45,118.96765333]
["bitfinex-derivatives","SOLF0:USTF0",1738351399158,19.28053276,231.65,231.45,123.28955333]
["bitfinex-derivatives","SOLF0:USTF0",1738351399665,4.32,231.56,231.53,0.03104834]
["bitfinex-derivatives","SOLF0:USTF0",1738351400060,0.03213549,231.57,231.53,0.03104834]
["bitfinex-derivatives","SOLF0:USTF0",1738351400265,2.8608,231.67,231.5,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351400461,0.03113006,231.57,231.53,0.03134561]
["bitfinex-derivatives","SOLF0:USTF0",1738351400661,2.8608,231.67,231.46,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351400862,0.02748408,231.57,231.53,0.03051074]
["bitfinex-derivatives","SOLF0:USTF0",1738351401058,11.4967,231.67,231.46,23.60223276]
["bitfinex-derivatives","SOLF0:USTF0",1738351401260,4.3206,231.53,231.46,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351401655,0.03270498,231.52,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351401860,4.35330498,231.52,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351402160,0.03270498,231.52,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351402759,0.03270498,231.52,231.48,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738351402960,0.03270498,231.52,231.5,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351405461,4.3199,231.56,231.5,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351406667,0.03110338,231.55,231.5,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351408166,0.03110338,231.55,231.5,23.60153276]
["bitfinex-derivatives","SOLF0:USTF0",1738351409368,0.03110338,231.55,231.5,19.28053276]
["bitfinex-derivatives","SOLF0:USTF0",1738351409667,0.03110338,231.55,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351410066,4.3208,231.52,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351411067,0.03110338,231.55,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351411770,4.3208,231.52,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351412571,0.03110338,231.55,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351413070,4.3209,231.51,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351413859,0.03110338,231.55,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351414064,4.3214,231.49,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351414672,4.3214,231.48,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351414963,0.02874382,231.5,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351415565,4.3214,231.48,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351417872,4.3212,231.49,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351418170,0.02874382,231.5,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351419063,4.34974382,231.5,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351420068,0.02874382,231.5,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351421064,4.3213,231.49,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351421567,4.3214,231.48,231.47,0.02819851]
["bitfinex-derivatives","SOLF0:USTF0",1738351427274,0.02874382,231.5,231.39,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1738351427275,12.12988538,231.5,231.39,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1738351427475,12.12988538,231.5,231.37,118.96765333]
["bitfinex-derivatives","SOLF0:USTF0",1738351427780,4.3227,231.41,231.37,118.96765333]
["bitfinex-derivatives","SOLF0:USTF0",1738351428275,4.3228,231.41,231.37,118.96765333]
["bitfinex-derivatives","SOLF0:USTF0",1738351428579,4.35137042,231.41,231.37,118.99723628]
["bitfinex-derivatives","SOLF0:USTF0",1738351429078,4.3231,231.38,231.37,0.02958295]
["bitfinex-derivatives","SOLF0:USTF0",1738351435077,0.02857042,231.41,231.37,0.02958295]
["bitfinex-derivatives","SOLF0:USTF0",1738351436079,4.3228,231.4,231.37,0.02958295]
["bitfinex-derivatives","SOLF0:USTF0",1738351436281,0.02857042,231.41,231.37,0.02958295]
["bitfinex-derivatives","SOLF0:USTF0",1738351437885,0.02857042,231.41,231.39,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351438084,2.8475,231.48,231.39,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351438281,4.3217,231.46,231.43,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351438480,2.8475,231.48,231.43,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351439283,2.87763154,231.48,231.43,12.1306993]
["bitfinex-derivatives","SOLF0:USTF0",1738351439483,0.03013154,231.48,231.46,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351442785,2.872,231.58,231.46,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351442984,2.872,231.58,231.51,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351443888,2.872,231.58,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351444091,4.3202,231.54,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351444590,0.02814046,231.57,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351445788,4.3202,231.54,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351447792,4.3202,231.53,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351450996,4.3197,231.56,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351451195,0.02814046,231.57,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351451597,4.3201,231.54,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351451788,0.02814046,231.57,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351451994,4.3199,231.55,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351452192,0.02814046,231.57,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351452892,4.3199,231.55,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351453196,0.02814046,231.57,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351453690,0.02814046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351454290,4.3198,231.56,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351454488,4.3198,231.56,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351454995,0.02814046,231.57,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351456298,4.3197,231.56,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351457097,0.02814046,231.57,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351457292,4.3199,231.55,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351457598,0.02814046,231.57,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351457798,4.3202,231.53,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351462700,0.02814046,231.57,231.52,0.03091056]
["bitfinex-derivatives","SOLF0:USTF0",1738351463303,0.02814046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351463502,4.3197,231.56,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351464004,0.02814046,231.57,231.54,16.42124156]
["bitfinex-derivatives","SOLF0:USTF0",1738351464301,0.02814046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351465306,0.02814046,231.57,231.54,16.42124156]
["bitfinex-derivatives","SOLF0:USTF0",1738351465994,0.02814046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351468006,4.34794046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351468205,0.02814046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351470007,4.3198,231.56,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351470205,0.02814046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351472310,4.3198,231.56,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351473712,4.34794046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351473913,0.02814046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351474315,4.34784046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351475315,0.02814046,231.57,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351477723,1.4657,231.67,231.54,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351478019,1.4007,231.7,231.48,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351478219,30.57914003,231.74,231.65,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351478220,4.3169,231.72,231.65,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351478419,1.4703,231.78,231.65,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351478815,12.10114156,231.77,231.69,0.02859087]
["bitfinex-derivatives","SOLF0:USTF0",1738351479019,0.02873561,231.74,231.6,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351479214,4.318,231.66,231.6,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351479420,12.10114156,231.77,231.6,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351479720,12.10114156,231.77,231.48,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351479721,1.4703,231.78,231.65,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351480221,0.02997274,231.74,231.69,0.03289305]
["bitfinex-derivatives","SOLF0:USTF0",1738351480524,4.3172,231.7,231.69,0.03289305]
["bitfinex-derivatives","SOLF0:USTF0",1738351480724,0.02997274,231.74,231.6,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351481023,1.4703,231.78,231.48,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351481024,1.4703,231.78,231.63,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351481221,1.4703,231.78,231.66,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351481615,1.4703,231.78,231.69,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351482021,0.032612,231.76,231.71,0.03230412]
["bitfinex-derivatives","SOLF0:USTF0",1738351482217,4.3163,231.75,231.71,0.03230412]
["bitfinex-derivatives","SOLF0:USTF0",1738351482424,0.032612,231.76,231.72,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351483326,0.032612,231.76,231.75,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351483623,2.7566,231.9,231.75,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351483821,2.7566,231.9,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351484119,14.85774156,231.9,231.74,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351484426,12.10114156,231.87,231.74,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351484627,14.85774156,231.9,231.74,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351484817,0.02981157,231.83,231.78,0.03099301]
["bitfinex-derivatives","SOLF0:USTF0",1738351486125,4.3155,231.79,231.78,0.03099301]
["bitfinex-derivatives","SOLF0:USTF0",1738351486521,12.13095313,231.83,231.68,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351486825,4.3168,231.72,231.68,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351487225,4.3173,231.7,231.68,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351487926,0.02791526,231.71,231.68,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351488128,12.10114156,231.83,231.7,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351488429,0.02936973,231.72,231.7,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351488728,3.04,231.86,231.7,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351488924,13.48684156,231.89,231.74,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351489132,1.3857,231.89,231.77,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351489525,13.48684156,231.89,231.77,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351489720,4.3157,231.78,231.77,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351490426,0.02998945,231.8,231.77,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351490626,1.3857,231.89,231.77,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351490827,0.02808863,231.81,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351491128,1.3857,231.89,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351491129,4.3146,231.85,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351491524,0.02882246,231.83,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351492525,1.4604,231.94,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351492526,12.10114156,231.99,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351492724,12.10114156,231.99,231.73,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738351492725,2.7619,232.0,231.87,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351493932,0.02933003,231.96,231.91,0.02947244]
["bitfinex-derivatives","SOLF0:USTF0",1738351494132,4.3131,231.92,231.91,0.02947244]
["bitfinex-derivatives","SOLF0:USTF0",1738351500234,12.10114156,231.93,231.78,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351500829,4.3148,231.83,231.78,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351501334,0.03306106,231.83,231.78,12.13265486]
["bitfinex-derivatives","SOLF0:USTF0",1738351501636,0.03306106,231.83,231.81,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351502337,0.03306106,231.83,231.78,12.13265486]
["bitfinex-derivatives","SOLF0:USTF0",1738351502533,0.03306106,231.83,231.81,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351502837,12.10114156,231.99,231.81,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351503034,2.7619,232.0,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351503234,4.3132,231.92,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351503428,2.7619,232.0,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351503634,12.10114156,231.99,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351503834,12.10114156,231.99,231.83,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351504138,0.02731062,231.95,231.83,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351504436,4.3141,231.87,231.83,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351504836,4.3141,231.87,231.83,12.13191503]
["bitfinex-derivatives","SOLF0:USTF0",1738351505137,0.03097627,231.87,231.83,12.13191503]
["bitfinex-derivatives","SOLF0:USTF0",1738351507239,0.03097627,231.87,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351511039,0.03097627,231.87,231.83,12.13191503]
["bitfinex-derivatives","SOLF0:USTF0",1738351511539,0.03097627,231.87,231.83,0.03077347]
["bitfinex-derivatives","SOLF0:USTF0",1738351511737,0.03097627,231.87,231.83,12.13191503]
["bitfinex-derivatives","SOLF0:USTF0",1738351516144,0.03097627,231.87,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351518745,1.3876,231.98,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351518946,2.7619,232.0,231.92,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351519446,4.3121,231.97,231.92,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351519746,2.7619,232.0,231.95,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351520049,0.0300267,231.97,231.95,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351520947,4.3420267,231.97,231.95,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351521247,0.0300267,231.97,231.95,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351522245,2.7123,232.11,231.95,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351522440,4.3108,232.04,232.01,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351522638,2.7123,232.11,231.98,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351523042,12.10114156,232.09,231.95,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351523245,0.03199902,232.07,232.02,0.03229124]
["bitfinex-derivatives","SOLF0:USTF0",1738351523742,4.3108,232.03,232.02,0.03229124]
["bitfinex-derivatives","SOLF0:USTF0",1738351525746,0.03199902,232.07,232.02,0.03229124]
["bitfinex-derivatives","SOLF0:USTF0",1738351526649,0.03199902,232.07,232.04,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351527246,2.8635,232.16,232.04,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351527447,2.8635,232.16,232.08,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351527649,2.8635,232.16,232.05,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351527846,12.10114156,232.15,231.99,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351528243,4.3113,232.01,231.99,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351528551,0.02757824,232.09,232.05,0.02944113]
["bitfinex-derivatives","SOLF0:USTF0",1738351528751,4.3113,232.01,231.96,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351528949,0.03033225,232.09,232.05,0.02880018]
["bitfinex-derivatives","SOLF0:USTF0",1738351529158,1.3505,232.11,231.96,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351529452,4.3103,232.06,232.05,0.03224024]
["bitfinex-derivatives","SOLF0:USTF0",1738351529756,12.1291691,232.09,231.96,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351529947,12.10114156,232.09,231.93,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351530354,12.10114156,232.09,231.96,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351530750,12.10114156,232.09,231.93,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351530955,4.3107,232.04,232.0,0.03074058]
["bitfinex-derivatives","SOLF0:USTF0",1738351531155,0.02961629,232.05,232.0,0.03074058]
["bitfinex-derivatives","SOLF0:USTF0",1738351531654,4.3112,232.01,232.0,0.03074058]
["bitfinex-derivatives","SOLF0:USTF0",1738351533455,12.10114156,232.03,231.87,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351533656,12.10114156,232.0,231.87,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351533850,4.3135,231.89,231.86,5.13169855]
["bitfinex-derivatives","SOLF0:USTF0",1738351534056,12.10114156,231.97,231.84,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351534257,2.742,231.96,231.81,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351534454,4.3142,231.85,231.81,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351534652,0.02769172,231.91,231.81,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351534855,2.742,231.96,231.84,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351535065,0.03275,231.88,231.84,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351535357,0.03275,231.88,231.87,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351535561,4.3127,231.94,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351535751,1.384,231.96,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351535956,12.10114156,232.03,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351536258,4.3127,231.93,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351536659,0.03233417,231.94,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351536855,12.10114156,232.03,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351537060,0.02855751,231.94,231.9,12.13276946]
["bitfinex-derivatives","SOLF0:USTF0",1738351537260,2.6955,232.05,231.9,12.13276946]
["bitfinex-derivatives","SOLF0:USTF0",1738351537559,0.03230499,231.94,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351537754,2.6955,232.05,231.95,0.02770402]
["bitfinex-derivatives","SOLF0:USTF0",1738351538057,2.6955,232.05,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351538058,0.03210494,232.02,231.98,0.03150028]
["bitfinex-derivatives","SOLF0:USTF0",1738351538561,4.3116,231.99,231.98,0.03150028]
["bitfinex-derivatives","SOLF0:USTF0",1738351540261,1.48540494,232.02,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351540456,1.4533,232.02,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351540958,4.3117,231.99,231.9,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351541257,12.10114156,231.94,231.92,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351541563,1.4693,231.93,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351542060,4.3136,231.89,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351542261,1.4693,231.93,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351542460,0.02765268,231.92,231.87,0.03201884]
["bitfinex-derivatives","SOLF0:USTF0",1738351542658,1.4693,231.93,231.87,0.03201884]
["bitfinex-derivatives","SOLF0:USTF0",1738351542860,0.02858169,231.92,231.87,0.03201884]
["bitfinex-derivatives","SOLF0:USTF0",1738351543056,4.3136,231.88,231.87,0.03201884]
["bitfinex-derivatives","SOLF0:USTF0",1738351544662,4.3148,231.82,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351545054,1.4693,231.93,231.8,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351545760,0.0279632,231.89,231.84,0.03135091]
["bitfinex-derivatives","SOLF0:USTF0",1738351546365,4.3137,231.88,231.84,0.03135091]
["bitfinex-derivatives","SOLF0:USTF0",1738351546561,4.3137,231.88,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351546966,4.3138,231.87,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351547165,0.0279632,231.89,231.84,0.03135091]
["bitfinex-derivatives","SOLF0:USTF0",1738351547557,4.3142,231.85,231.84,0.03135091]
["bitfinex-derivatives","SOLF0:USTF0",1738351551663,0.0279632,231.89,231.84,0.03135091]
["bitfinex-derivatives","SOLF0:USTF0",1738351551860,4.314,231.86,231.84,0.03135091]
["bitfinex-derivatives","SOLF0:USTF0",1738351552064,0.0279632,231.89,231.84,0.03135091]
["bitfinex-derivatives","SOLF0:USTF0",1738351552265,0.0279632,231.89,231.86,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351552768,0.0279632,231.89,231.86,16.41494156]
["bitfinex-derivatives","SOLF0:USTF0",1738351553167,1.3548,232.01,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738351553370,2.8017,232.01,231.91,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351553567,4.3123,231.95,231.91,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351553864,2.8017,232.01,231.94,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351554063,1.3548,232.01,231.94,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351554263,1.4469,232.07,231.94,12.10114156]
["bitfinex-derivatives","SOLF0:USTF0",1738351554461,0.02752791,232.0,231.95,0.03182525]
["bitfinex-derivatives","SOLF0:USTF0",1738351555461,4.3119,231.97,231.95,0.03182525]
["bitfinex-derivatives","SOLF0:USTF0",1738351556470,4.3121,231.96,231.95,0.03182525]
["bitfinex-derivatives","SOLF0:USTF0",1738351560468,4.3121,231.96,231.95,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351574289,4.315,231.81,231.73,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738351574586,19.29340997,231.94,231.73,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738351574785,19.29340997,231.94,231.76,19.29340997]
["bitfinex-derivatives","SOLF0:USTF0",1738351575087,1.4016,231.95,231.76,19.29340997]
["bitfinex-derivatives","SOLF0:USTF0",1738351575283,1.4016,231.95,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738351575585,0.02924891,231.88,231.83,0.03195445]
["bitfinex-derivatives","SOLF0:USTF0",1738351577086,4.3144,231.84,231.83,0.03195445]
["bitfinex-derivatives","SOLF0:USTF0",1738351578585,0.02924891,231.88,231.83,0.03195445]
["bitfinex-derivatives","SOLF0:USTF0",1738351578791,11.3901,232.03,231.87,19.29340997]
["bitfinex-derivatives","SOLF0:USTF0",1738351579488,11.3901,232.03,231.84,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738351579785,2.7681,232.03,231.84,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738351580090,0.03313523,231.96,231.91,0.03295775]
["bitfinex-derivatives","SOLF0:USTF0",1738351580590,4.3129,231.92,231.91,0.03295775]
["bitfinex-derivatives","SOLF0:USTF0",1738351585084,4.3129,231.92,231.91,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351588797,4.316,231.77,231.74,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738351589297,19.29340997,231.9,231.74,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738351589497,8.6267,231.91,231.74,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738351589703,19.29340997,231.9,231.74,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738351589894,4.3162,231.75,231.74,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738351590094,4.3162,231.75,231.72,104.71340997]
["bitfinex-derivatives","SOLF0:USTF0",1738351590298,0.02949587,231.77,231.72,104.74425564]
["bitfinex-derivatives","SOLF0:USTF0",1738351590496,19.29340997,231.9,231.72,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1738351590800,4.3165,231.74,231.72,85.45205054]
["bitfinex-derivatives","SOLF0:USTF0",1738351590994,4.3165,231.74,231.72,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1738351591601,0.02930385,231.75,231.72,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1738351591902,4.3164,231.74,231.72,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1738351592199,0.02930385,231.75,231.72,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1738351592399,0.02930385,231.75,231.72,104.71340997]
["bitfinex-derivatives","SOLF0:USTF0",1738351592597,0.02930385,231.75,231.71,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738351593098,4.3168,231.72,231.71,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738351594599,4.3168,231.72,231.71,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351615008,4.3165,231.74,231.71,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351615213,0.02930385,231.75,231.71,19.32542985]
["bitfinex-derivatives","SOLF0:USTF0",1738351615407,0.02930385,231.75,231.71,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351615604,4.3168,231.72,231.71,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351616208,0.02930385,231.75,231.71,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351616413,4.3164,231.74,231.71,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351616609,0.02930385,231.75,231.71,12.0680213]
["bitfinex-derivatives","SOLF0:USTF0",1738351616810,4.34560385,231.75,231.71,12.0680213]
["bitfinex-derivatives","SOLF0:USTF0",1738351617113,0.02930385,231.75,231.71,12.0680213]
["bitfinex-derivatives","SOLF0:USTF0",1738351618017,0.02930385,231.75,231.71,16.3850213]
["bitfinex-derivatives","SOLF0:USTF0",1738351618315,16.15630886,231.89,231.74,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351619616,0.02935981,231.84,231.79,0.0280833]
["bitfinex-derivatives","SOLF0:USTF0",1738351619812,4.3153,231.8,231.79,0.0280833]
["bitfinex-derivatives","SOLF0:USTF0",1738351621218,4.3153,231.8,231.79,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351621416,16.38330886,231.8,231.79,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351621915,12.06800886,231.8,231.65,118.96765333]
["bitfinex-derivatives","SOLF0:USTF0",1738351622110,12.06800886,231.77,231.65,118.96765333]
["bitfinex-derivatives","SOLF0:USTF0",1738351622616,12.06800886,231.77,231.62,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738351622617,4.3179,231.66,231.62,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738351622818,12.06800886,231.77,231.62,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738351623016,0.02951958,231.66,231.64,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351623217,4.3174,231.69,231.65,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738351623417,0.03187381,231.67,231.63,0.03083826]
["bitfinex-derivatives","SOLF0:USTF0",1738351623613,12.06800886,231.84,231.66,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351623815,4.3152,231.81,231.72,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351624009,2.7889,231.87,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351624816,0.03135284,231.83,231.79,0.03084079]
["bitfinex-derivatives","SOLF0:USTF0",1738351625217,4.3153,231.8,231.79,0.03084079]
["bitfinex-derivatives","SOLF0:USTF0",1738351626318,4.3153,231.8,231.79,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351635824,4.3176,231.68,231.65,118.96765333]
["bitfinex-derivatives","SOLF0:USTF0",1738351636919,4.3176,231.68,231.63,17.82200886]
["bitfinex-derivatives","SOLF0:USTF0",1738351637120,4.3176,231.68,231.64,0.03168642]
["bitfinex-derivatives","SOLF0:USTF0",1738351639224,4.3176,231.68,231.64,4.34998642]
["bitfinex-derivatives","SOLF0:USTF0",1738351639923,0.0284553,231.69,231.64,0.03168642]
["bitfinex-derivatives","SOLF0:USTF0",1738351640524,4.3181,231.65,231.64,0.03168642]
["bitfinex-derivatives","SOLF0:USTF0",1738351642624,4.3181,231.66,231.64,0.03168642]
["bitfinex-derivatives","SOLF0:USTF0",1738351642819,0.0284553,231.69,231.64,0.03168642]
["bitfinex-derivatives","SOLF0:USTF0",1738351643629,4.3181,231.65,231.64,0.03168642]
["bitfinex-derivatives","SOLF0:USTF0",1738351648225,0.0284553,231.69,231.64,0.03168642]
["bitfinex-derivatives","SOLF0:USTF0",1738351648732,0.0284553,231.69,231.66,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351648932,4.3175,231.68,231.66,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351649330,0.0284553,231.69,231.66,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351649628,4.3177,231.68,231.66,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351650731,0.0284553,231.69,231.66,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351650928,4.3178,231.67,231.66,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351653031,0.0284553,231.69,231.66,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351653436,2.8234,231.81,231.66,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351653733,2.8234,231.81,231.71,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351653936,4.3168,231.72,231.71,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351655235,0.03213349,231.74,231.71,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351655434,2.8234,231.81,231.71,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351655637,2.8234,231.81,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351655838,3.02,231.88,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351656135,2.9047,231.87,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351656337,4.3159,231.77,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351656732,4.3158,231.78,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351656937,4.34454124,231.78,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351657134,0.02874124,231.78,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351657336,4.34444124,231.78,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351657834,0.02874124,231.78,231.75,16.38420886]
["bitfinex-derivatives","SOLF0:USTF0",1738351658033,0.02874124,231.78,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351658237,2.9047,231.87,231.79,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351658442,1.4229,231.9,231.79,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351658840,1.4229,231.9,231.76,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351659341,0.02925935,231.85,231.81,0.03203492]
["bitfinex-derivatives","SOLF0:USTF0",1738351660138,4.3147,231.84,231.81,0.03203492]
["bitfinex-derivatives","SOLF0:USTF0",1738351660543,0.02925935,231.85,231.81,0.03203492]
["bitfinex-derivatives","SOLF0:USTF0",1738351660742,4.3148,231.83,231.81,0.03203492]
["bitfinex-derivatives","SOLF0:USTF0",1738351661341,0.02925935,231.85,231.81,0.03203492]
["bitfinex-derivatives","SOLF0:USTF0",1738351661939,4.3149,231.82,231.81,0.03203492]
["bitfinex-derivatives","SOLF0:USTF0",1738351665344,4.3147,231.84,231.81,0.03203492]
["bitfinex-derivatives","SOLF0:USTF0",1738351665540,0.02925935,231.85,231.82,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351665748,4.3137,231.89,231.86,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351666045,2.7911,231.94,231.86,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351666843,0.02913275,231.92,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351668148,4.3136,231.89,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351673746,4.3133,231.91,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351673944,4.3133,231.91,231.9,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351674849,4.3136,231.9,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351675049,0.02913275,231.92,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351675251,4.3136,231.89,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351678445,0.02913275,231.92,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351678649,0.02913275,231.92,231.9,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351679548,0.02913275,231.92,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351680049,4.3135,231.9,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351680654,4.3136,231.89,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351681054,0.02913275,231.92,231.88,0.02896697]
["bitfinex-derivatives","SOLF0:USTF0",1738351681253,4.3123,231.96,231.91,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351681550,1.3316,232.09,231.95,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351681753,2.7563,232.07,231.95,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351681957,2.7563,232.07,231.85,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738351681958,12.06800886,232.04,231.89,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351682148,12.06800886,232.01,231.86,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351682354,12.06800886,232.04,231.91,0.02861279]
["bitfinex-derivatives","SOLF0:USTF0",1738351682659,2.7563,232.07,231.92,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351682660,14.82430886,232.07,231.92,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351682850,0.02847129,232.0,231.95,0.02804032]
["bitfinex-derivatives","SOLF0:USTF0",1738351683760,4.3123,231.96,231.95,0.02804032]
["bitfinex-derivatives","SOLF0:USTF0",1738351685058,4.3121,231.98,231.95,12.09604918]
["bitfinex-derivatives","SOLF0:USTF0",1738351685260,0.02847129,232.0,231.95,12.09604918]
["bitfinex-derivatives","SOLF0:USTF0",1738351685953,0.02847129,232.0,231.95,0.02804032]
["bitfinex-derivatives","SOLF0:USTF0",1738351686356,4.3123,231.96,231.95,0.02804032]
["bitfinex-derivatives","SOLF0:USTF0",1738351689968,12.06800886,231.97,231.83,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351691166,4.3146,231.84,231.83,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351692272,4.315,231.82,231.81,0.0295812]
["bitfinex-derivatives","SOLF0:USTF0",1738351693264,4.3148,231.83,231.81,0.0295812]
["bitfinex-derivatives","SOLF0:USTF0",1738351694769,0.02978068,231.86,231.81,0.0295812]
["bitfinex-derivatives","SOLF0:USTF0",1738351694962,0.02978068,231.86,231.85,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351695472,4.3135,231.9,231.85,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351695676,4.1009,231.99,231.89,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351696071,4.3133,231.91,231.89,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351696470,4.1009,231.99,231.89,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351696665,0.03317407,231.92,231.89,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351696870,4.34647407,231.92,231.89,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351697675,0.03317407,231.92,231.89,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351697974,4.3129,231.94,231.89,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351697975,3.02,232.08,231.89,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351698269,3.02,232.08,231.88,0.03008979]
["bitfinex-derivatives","SOLF0:USTF0",1738351698270,4.3114,232.02,231.93,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351698575,2.7678,232.05,231.9,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351699074,4.3129,231.94,231.93,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351699972,4.3131,231.92,231.91,0.02888928]
["bitfinex-derivatives","SOLF0:USTF0",1738351701872,0.02651637,231.94,231.91,0.02888928]
["bitfinex-derivatives","SOLF0:USTF0",1738351702173,4.3129,231.93,231.91,0.02888928]
["bitfinex-derivatives","SOLF0:USTF0",1738351702667,0.02651637,231.94,231.91,0.02888928]
["bitfinex-derivatives","SOLF0:USTF0",1738351702868,0.02651637,231.94,231.93,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351704271,0.02651637,231.94,231.91,0.02888928]
["bitfinex-derivatives","SOLF0:USTF0",1738351704572,4.3129,231.93,231.91,0.02888928]
["bitfinex-derivatives","SOLF0:USTF0",1738351705577,0.02651637,231.94,231.91,0.02888928]
["bitfinex-derivatives","SOLF0:USTF0",1738351705773,4.33921637,231.94,231.93,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351706773,4.3131,231.92,231.91,0.02888928]
["bitfinex-derivatives","SOLF0:USTF0",1738351708979,4.3149,231.83,231.81,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351709576,4.315,231.82,231.81,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351709978,2.7728,231.93,231.81,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351710178,0.03154114,231.84,231.81,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351710377,2.7728,231.93,231.81,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351710579,0.02985524,231.85,231.81,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351710781,4.3148,231.83,231.81,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351711079,0.02985524,231.85,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351711280,4.3147,231.84,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351712380,4.34425524,231.85,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351713382,4.3146,231.84,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351715082,4.315,231.82,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351715281,0.02985524,231.85,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351715480,4.3148,231.84,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351715779,0.02985524,231.85,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351717184,4.3149,231.83,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351717678,0.02985524,231.85,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351717884,4.315,231.82,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351720289,4.315,231.82,231.81,0.03060963]
["bitfinex-derivatives","SOLF0:USTF0",1738351727489,0.02985524,231.85,231.81,12.09861849]
["bitfinex-derivatives","SOLF0:USTF0",1738351728494,4.3149,231.82,231.81,0.03060963]
["bitfinex-derivatives","SOLF0:USTF0",1738351731995,4.3161,231.76,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351732392,1.4273,231.84,231.72,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351732591,4.317,231.71,231.69,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351733395,0.03230952,231.72,231.69,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351733696,1.4094,231.83,231.69,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351733891,1.4094,231.83,231.72,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351734094,4.3166,231.73,231.72,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351734492,4.3162,231.76,231.72,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351734693,1.4094,231.83,231.72,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351734895,0.02999742,231.76,231.72,12.10029043]
["bitfinex-derivatives","SOLF0:USTF0",1738351735198,4.3166,231.74,231.72,12.10029043]
["bitfinex-derivatives","SOLF0:USTF0",1738351735499,0.02999742,231.76,231.72,12.10029043]
["bitfinex-derivatives","SOLF0:USTF0",1738351735891,4.3166,231.73,231.72,12.10029043]
["bitfinex-derivatives","SOLF0:USTF0",1738351736801,0.02999742,231.76,231.72,12.10029043]
["bitfinex-derivatives","SOLF0:USTF0",1738351736995,0.02999742,231.76,231.75,12.06800886]
["bitfinex-derivatives","SOLF0:USTF0",1738351737195,0.02999742,231.76,231.72,12.10029043]
["bitfinex-derivatives","SOLF0:USTF0",1738351737496,4.3164,231.75,231.72,12.10029043]
["bitfinex-derivatives","SOLF0:USTF0",1738351738399,0.02999742,231.76,231.72,0.03228157]
["bitfinex-derivatives","SOLF0:USTF0",1738351738400,4.3166,231.73,231.72,0.03228157]
["bitfinex-derivatives","SOLF0:USTF0",1738351738693,4.3166,231.73,231.72,7.75757451]
["bitfinex-derivatives","SOLF0:USTF0",1738351739699,4.3164,231.74,231.72,7.75757451]
["bitfinex-derivatives","SOLF0:USTF0",1738351739901,4.3164,231.74,231.73,7.72529294]
["bitfinex-derivatives","SOLF0:USTF0",1738351740201,4.3164,231.75,231.73,7.72529294]
["bitfinex-derivatives","SOLF0:USTF0",1738351740400,0.02999742,231.76,231.74,7.72529294]
["bitfinex-derivatives","SOLF0:USTF0",1738351740595,0.02999742,231.76,231.72,0.03228157]
["bitfinex-derivatives","SOLF0:USTF0",1738351740804,4.3166,231.73,231.72,0.03228157]
["bitfinex-derivatives","SOLF0:USTF0",1738351742802,4.3164,231.75,231.72,0.03228157]
["bitfinex-derivatives","SOLF0:USTF0",1738351742993,4.3164,231.75,231.74,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351743195,0.02999742,231.76,231.74,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351745098,1.4094,231.83,231.74,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351745397,4.315,231.82,231.79,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351745595,8.6246,231.97,231.79,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351745596,1.3912,231.92,231.79,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351745798,2.8492,231.92,231.83,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351746197,4.3137,231.89,231.85,0.03163974]
["bitfinex-derivatives","SOLF0:USTF0",1738351746397,0.02370834,231.9,231.85,0.03163974]
["bitfinex-derivatives","SOLF0:USTF0",1738351746798,4.3142,231.86,231.85,0.03163974]
["bitfinex-derivatives","SOLF0:USTF0",1738351746997,12.09402732,231.9,231.77,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351747196,12.07031898,231.9,231.74,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351747397,12.07031898,231.87,231.74,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351747603,1.3622,231.86,231.74,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351748202,0.02784705,231.82,231.78,0.02744408]
["bitfinex-derivatives","SOLF0:USTF0",1738351748706,4.3155,231.79,231.78,0.02744408]
["bitfinex-derivatives","SOLF0:USTF0",1738351751504,4.3155,231.79,231.78,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351751808,0.02784705,231.82,231.68,130.67659698]
["bitfinex-derivatives","SOLF0:USTF0",1738351752009,12.07031898,231.84,231.68,130.67659698]
["bitfinex-derivatives","SOLF0:USTF0",1738351752206,4.3168,231.73,231.68,130.67659698]
["bitfinex-derivatives","SOLF0:USTF0",1738351752708,4.347622,231.73,231.68,12.09897888]
["bitfinex-derivatives","SOLF0:USTF0",1738351753908,4.347622,231.73,231.68,16.41637888]
["bitfinex-derivatives","SOLF0:USTF0",1738351755713,4.317,231.72,231.68,12.09897888]
["bitfinex-derivatives","SOLF0:USTF0",1738351756211,4.347422,231.73,231.68,16.41647888]
["bitfinex-derivatives","SOLF0:USTF0",1738351756411,0.030822,231.73,231.68,12.09897888]
["bitfinex-derivatives","SOLF0:USTF0",1738351756906,4.3168,231.72,231.68,12.09897888]
["bitfinex-derivatives","SOLF0:USTF0",1738351757110,0.030822,231.73,231.68,12.09897888]
["bitfinex-derivatives","SOLF0:USTF0",1738351757906,0.030822,231.73,231.69,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738351758113,0.030822,231.73,231.71,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351758312,1.38,231.82,231.71,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351758512,4.3159,231.77,231.75,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351758810,1.38,231.82,231.72,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351759311,4.3155,231.79,231.75,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351759513,4.34289197,231.79,231.75,12.09795752]
["bitfinex-derivatives","SOLF0:USTF0",1738351760209,4.3157,231.78,231.75,12.09795752]
["bitfinex-derivatives","SOLF0:USTF0",1738351761008,0.02739197,231.79,231.75,12.09795752]
["bitfinex-derivatives","SOLF0:USTF0",1738351761209,0.02739197,231.79,231.78,12.07031898]
["bitfinex-derivatives","SOLF0:USTF0",1738351761605,0.02739197,231.79,231.75,16.41415752]
["bitfinex-derivatives","SOLF0:USTF0",1738351762510,0.02739197,231.79,231.78,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351764509,4.34289197,231.79,231.78,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351764715,0.02739197,231.79,231.78,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351765522,0.02739197,231.79,231.76,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351766020,4.3159,231.77,231.76,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351768828,0.02739197,231.79,231.75,0.02763854]
["bitfinex-derivatives","SOLF0:USTF0",1738351769021,4.3161,231.76,231.75,0.02763854]
["bitfinex-derivatives","SOLF0:USTF0",1738351769724,4.3159,231.77,231.75,0.02763854]
["bitfinex-derivatives","SOLF0:USTF0",1738351771724,4.3159,231.77,231.76,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351771925,0.02739197,231.79,231.75,0.02763854]
["bitfinex-derivatives","SOLF0:USTF0",1738351772116,4.3161,231.76,231.75,0.02763854]
["bitfinex-derivatives","SOLF0:USTF0",1738351774130,4.3161,231.76,231.75,7.7487585]
["bitfinex-derivatives","SOLF0:USTF0",1738351774335,4.3159,231.77,231.75,7.7487585]
["bitfinex-derivatives","SOLF0:USTF0",1738351774932,4.3161,231.76,231.75,7.7487585]
["bitfinex-derivatives","SOLF0:USTF0",1738351775326,0.02739197,231.79,231.75,7.7487585]
["bitfinex-derivatives","SOLF0:USTF0",1738351775525,4.3161,231.77,231.75,7.7487585]
["bitfinex-derivatives","SOLF0:USTF0",1738351775724,0.02739197,231.79,231.75,7.7487585]
["bitfinex-derivatives","SOLF0:USTF0",1738351776329,4.3158,231.78,231.75,7.7487585]
["bitfinex-derivatives","SOLF0:USTF0",1738351776627,0.02739197,231.79,231.75,7.7487585]
["bitfinex-derivatives","SOLF0:USTF0",1738351776828,4.3158,231.78,231.75,7.7487585]
["bitfinex-derivatives","SOLF0:USTF0",1738351777027,0.02739197,231.79,231.77,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351777532,0.02739197,231.79,231.78,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738351777828,1.3577,231.91,231.77,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351778029,1.3577,231.91,231.84,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351778928,0.02457819,231.9,231.85,0.03098472]
["bitfinex-derivatives","SOLF0:USTF0",1738351779431,4.3142,231.86,231.85,0.03098472]
["bitfinex-derivatives","SOLF0:USTF0",1738351779628,4.3142,231.86,231.85,7.75210468]
["bitfinex-derivatives","SOLF0:USTF0",1738351779830,0.02457819,231.9,231.85,7.75210468]
["bitfinex-derivatives","SOLF0:USTF0",1738351780429,7.74569815,231.9,231.85,0.03098472]
["bitfinex-derivatives","SOLF0:USTF0",1738351781327,0.02457819,231.9,231.85,0.03098472]
["bitfinex-derivatives","SOLF0:USTF0",1738351781734,4.3142,231.86,231.85,0.03098472]
["bitfinex-derivatives","SOLF0:USTF0",1738351786433,4.3142,231.86,231.85,7.75210468]
["bitfinex-derivatives","SOLF0:USTF0",1738351787437,4.3142,231.86,231.85,0.03098472]
["bitfinex-derivatives","SOLF0:USTF0",1738351787633,0.02457819,231.9,231.85,7.75210468]
["bitfinex-derivatives","SOLF0:USTF0",1738351787936,0.02457819,231.9,231.88,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351789338,0.02457819,231.9,231.86,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351789539,0.02457819,231.9,231.88,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351789839,4.3136,231.89,231.88,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351794950,0.02457819,231.9,231.88,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351795151,4.3137,231.89,231.88,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351803158,0.02457819,231.9,231.88,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351803356,1.3268,231.99,231.88,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351803555,4.3127,231.95,231.94,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351803955,1.3268,231.99,231.94,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351804151,4.3124,231.96,231.94,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351804354,4.15447,232.02,231.94,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351804557,4.15447,232.02,232.0,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351805359,7.72111996,232.16,232.0,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351805560,7.72111996,232.14,232.08,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351805762,4.3103,232.08,232.01,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738351806060,4.3103,232.08,232.07,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351806457,7.72111996,232.14,232.05,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351806760,7.72111996,232.14,232.05,0.03172303]
["bitfinex-derivatives","SOLF0:USTF0",1738351806953,7.72111996,232.14,232.05,7.75284299]
["bitfinex-derivatives","SOLF0:USTF0",1738351807154,4.3106,232.06,232.05,0.03172303]
["bitfinex-derivatives","SOLF0:USTF0",1738351808461,4.3106,232.06,232.05,7.75284299]
["bitfinex-derivatives","SOLF0:USTF0",1738351808760,7.72111996,232.14,232.05,7.75284299]
["bitfinex-derivatives","SOLF0:USTF0",1738351809464,7.72111996,232.12,232.05,7.75284299]
["bitfinex-derivatives","SOLF0:USTF0",1738351809761,7.72111996,232.1,232.05,0.03172303]
["bitfinex-derivatives","SOLF0:USTF0",1738351809952,4.3106,232.06,232.05,0.03172303]
["bitfinex-derivatives","SOLF0:USTF0",1738351810859,4.3121,231.98,231.97,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351811058,7.72111996,232.04,231.97,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351811459,4.3121,231.99,231.97,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351811658,7.72111996,232.04,231.97,7.72111996]
["bitfinex-derivatives","SOLF0:USTF0",1738351811956,7.72111996,232.04,231.98,0.03060678]
["bitfinex-derivatives","SOLF0:USTF0",1738351812262,0.02810559,232.03,231.98,0.03060678]
["bitfinex-derivatives","SOLF0:USTF0",1738351812463,4.312,231.99,231.98,0.03060678]
["bitfinex-derivatives","SOLF0:USTF0",1738351815764,0.02810559,232.03,231.98,12.07666416]
["bitfinex-derivatives","SOLF0:USTF0",1738351816767,4.3115,232.02,231.98,12.07666416]
["bitfinex-derivatives","SOLF0:USTF0",1738351817067,0.02810559,232.03,231.98,12.07666416]
["bitfinex-derivatives","SOLF0:USTF0",1738351817365,4.3115,232.02,231.98,12.07666416]
["bitfinex-derivatives","SOLF0:USTF0",1738351817566,0.02810559,232.03,231.98,12.07666416]
["bitfinex-derivatives","SOLF0:USTF0",1738351818069,0.02810559,232.03,231.98,0.03060678]
["bitfinex-derivatives","SOLF0:USTF0",1738351818766,4.3119,231.99,231.98,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738351828078,12.04605738,232.01,231.82,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351828271,3.0,232.04,231.82,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351828272,4.3145,231.86,231.82,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351828572,12.04605738,231.93,231.79,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351829074,12.04605738,231.93,231.76,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351829075,12.04605738,231.9,231.76,130.65233538]
["bitfinex-derivatives","SOLF0:USTF0",1738351829266,4.3156,231.79,231.76,130.65233538]
["bitfinex-derivatives","SOLF0:USTF0",1738351829670,4.3159,231.78,231.76,130.65233538]
["bitfinex-derivatives","SOLF0:USTF0",1738351830067,0.02946418,231.79,231.76,130.65233538]
["bitfinex-derivatives","SOLF0:USTF0",1738351830269,12.04605738,231.9,231.76,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351830572,0.02859154,231.8,231.76,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351830775,4.3151,231.82,231.81,0.03084671]
["bitfinex-derivatives","SOLF0:USTF0",1738351830969,12.04605738,231.88,231.74,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738351831273,4.3156,231.8,231.76,0.03137709]
["bitfinex-derivatives","SOLF0:USTF0",1738351831575,0.03276442,231.84,231.76,0.03137709]
["bitfinex-derivatives","SOLF0:USTF0",1738351832073,0.03276442,231.84,231.76,12.07743447]
["bitfinex-derivatives","SOLF0:USTF0",1738351833768,4.3152,231.81,231.76,16.39353447]
["bitfinex-derivatives","SOLF0:USTF0",1738351834070,0.03276442,231.84,231.79,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351834471,4.34746442,231.84,231.79,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351834772,0.03276442,231.84,231.79,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351835573,4.34746442,231.84,231.79,16.36145738]
["bitfinex-derivatives","SOLF0:USTF0",1738351838377,4.34746442,231.84,231.8,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738351838778,0.03276442,231.84,231.8,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738351838978,0.03276442,231.84,231.79,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351839276,0.03276442,231.84,231.76,12.07743447]
["bitfinex-derivatives","SOLF0:USTF0",1738351839477,0.03276442,231.84,231.76,0.03137709]
["bitfinex-derivatives","SOLF0:USTF0",1738351840484,4.316,231.77,231.76,0.03137709]
["bitfinex-derivatives","SOLF0:USTF0",1738351842284,4.34469807,231.79,231.76,0.03137709]
["bitfinex-derivatives","SOLF0:USTF0",1738351842486,0.02909807,231.79,231.76,12.07743447]
["bitfinex-derivatives","SOLF0:USTF0",1738351842685,1.3474,231.92,231.76,12.07743447]
["bitfinex-derivatives","SOLF0:USTF0",1738351842885,1.3474,231.92,231.83,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351842886,4.3142,231.87,231.83,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351843081,1.3474,231.92,231.86,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351843685,4.314,231.88,231.83,16.36085738]
["bitfinex-derivatives","SOLF0:USTF0",1738351843877,0.02827393,231.91,231.87,0.03030158]
["bitfinex-derivatives","SOLF0:USTF0",1738351845092,0.02827393,231.91,231.88,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738351845390,0.02827393,231.91,231.87,0.03030158]
["bitfinex-derivatives","SOLF0:USTF0",1738351846086,0.02827393,231.91,231.89,16.35975738]
["bitfinex-derivatives","SOLF0:USTF0",1738351846290,4.48847,231.96,231.89,16.35975738]
["bitfinex-derivatives","SOLF0:USTF0",1738351846489,4.48847,231.96,231.89,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351846691,4.48847,231.96,231.9,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738351847690,0.17587,231.96,231.9,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738351847887,0.17587,231.96,231.89,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351848088,0.17587,231.96,231.92,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351848492,0.17587,231.96,231.95,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351848696,12.04605738,232.1,231.95,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351849003,4.3113,232.03,231.98,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351849193,15.04605738,232.13,232.0,0.03019905]
["bitfinex-derivatives","SOLF0:USTF0",1738351849387,4.31,232.1,232.0,0.03019905]
["bitfinex-derivatives","SOLF0:USTF0",1738351849695,12.04605738,232.13,232.0,0.03019905]
["bitfinex-derivatives","SOLF0:USTF0",1738351849994,4.311,232.05,232.0,0.03019905]
["bitfinex-derivatives","SOLF0:USTF0",1738351850298,4.1851,232.15,232.01,16.35755738]
["bitfinex-derivatives","SOLF0:USTF0",1738351850501,4.3101,232.09,232.04,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351850695,4.1851,232.15,232.04,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351850892,4.1851,232.15,232.05,0.02904923]
["bitfinex-derivatives","SOLF0:USTF0",1738351851790,4.3095,232.12,232.05,0.02904923]
["bitfinex-derivatives","SOLF0:USTF0",1738351851991,4.1851,232.15,232.05,0.02904923]
["bitfinex-derivatives","SOLF0:USTF0",1738351852393,4.3106,232.06,232.05,0.02904923]
["bitfinex-derivatives","SOLF0:USTF0",1738351854901,4.1851,232.15,232.05,0.02904923]
["bitfinex-derivatives","SOLF0:USTF0",1738351855496,4.3102,232.08,232.05,0.02904923]
["bitfinex-derivatives","SOLF0:USTF0",1738351855694,4.1851,232.15,232.05,0.02904923]
["bitfinex-derivatives","SOLF0:USTF0",1738351855899,4.85347898,232.23,232.06,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351856099,4.3095,232.13,232.09,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351856299,16.23765738,232.22,232.09,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351856599,16.23765738,232.22,232.09,12.07484894]
["bitfinex-derivatives","SOLF0:USTF0",1738351856800,4.3095,232.12,232.09,12.07484894]
["bitfinex-derivatives","SOLF0:USTF0",1738351857600,16.23765738,232.22,232.09,12.07484894]
["bitfinex-derivatives","SOLF0:USTF0",1738351857801,4.3095,232.12,232.09,12.07484894]
["bitfinex-derivatives","SOLF0:USTF0",1738351858299,4.3097,232.11,232.09,12.07484894]
["bitfinex-derivatives","SOLF0:USTF0",1738351858705,4.317,232.21,232.09,0.02879156]
["bitfinex-derivatives","SOLF0:USTF0",1738351858906,4.3098,232.1,232.09,0.02879156]
["bitfinex-derivatives","SOLF0:USTF0",1738351860405,16.36305738,232.19,232.09,0.02879156]
["bitfinex-derivatives","SOLF0:USTF0",1738351860605,4.317,232.21,232.09,0.02879156]
["bitfinex-derivatives","SOLF0:USTF0",1738351860805,4.3097,232.11,232.09,0.02879156]
["bitfinex-derivatives","SOLF0:USTF0",1738351861205,4.317,232.21,232.09,0.02879156]
["bitfinex-derivatives","SOLF0:USTF0",1738351861399,4.1916,232.22,232.11,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351861908,4.3089,232.15,232.14,0.030862]
["bitfinex-derivatives","SOLF0:USTF0",1738351864607,4.3089,232.15,232.14,6.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351866197,4.3113,232.03,231.99,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351866398,12.04605738,232.12,231.99,12.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1738351866603,19.26811161,232.13,231.97,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738351866908,2.8219,232.11,231.94,19.26811161]
["bitfinex-derivatives","SOLF0:USTF0",1738351867308,19.26811161,232.09,231.91,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738351867506,0.03226097,232.05,232.0,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738351868011,4.3115,232.01,232.0,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738351875215,4.3112,232.03,232.0,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738351876017,4.311,232.04,232.0,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738351876313,0.03226097,232.05,232.0,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738351878314,4.3113,232.03,232.0,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738351878614,0.03226097,232.05,232.0,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738351880007,0.03226097,232.05,232.03,19.26811161]
["bitfinex-derivatives","SOLF0:USTF0",1738351880518,0.03226097,232.05,232.0,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738351880817,0.03226097,232.05,232.01,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738351881617,0.03226097,232.05,232.0,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738351882111,0.03226097,232.05,232.03,19.26811161]
["bitfinex-derivatives","SOLF0:USTF0",1738351882515,4.1992,232.19,232.03,19.26811161]
["bitfinex-derivatives","SOLF0:USTF0",1738351883115,4.3096,232.12,232.03,19.26811161]
["bitfinex-derivatives","SOLF0:USTF0",1738351883519,4.3097,232.11,232.06,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738351883819,4.1992,232.19,232.05,0.02904636]
["bitfinex-derivatives","SOLF0:USTF0",1738351884019,4.1992,232.19,232.03,19.26811161]
["bitfinex-derivatives","SOLF0:USTF0",1738351884217,4.1992,232.19,232.1,0.02836818]
["bitfinex-derivatives","SOLF0:USTF0",1738351884912,4.3097,232.11,232.1,0.02836818]
["bitfinex-derivatives","SOLF0:USTF0",1738351885515,4.3093,232.13,231.99,23.57981161]
["bitfinex-derivatives","SOLF0:USTF0",1738351885717,19.26811161,232.17,231.99,23.57981161]
["bitfinex-derivatives","SOLF0:USTF0",1738351886218,4.1992,232.19,232.03,19.26811161]
["bitfinex-derivatives","SOLF0:USTF0",1738351886622,4.3095,232.13,232.09,12.05821032]
["bitfinex-derivatives","SOLF0:USTF0",1738351886816,4.34140106,232.13,232.09,12.05821032]
["bitfinex-derivatives","SOLF0:USTF0",1738351887216,4.3097,232.11,232.09,12.05821032]
["bitfinex-derivatives","SOLF0:USTF0",1738351887720,0.03190106,232.13,232.09,12.05821032]
["bitfinex-derivatives","SOLF0:USTF0",1738351887914,0.03190106,232.13,232.09,16.36821032]
["bitfinex-derivatives","SOLF0:USTF0",1738351888117,0.03190106,232.13,232.12,12.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1738351888322,4.3082,232.2,232.14,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738351888524,2.7931,232.3,232.17,12.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1738351889217,14.8222943,232.3,232.17,12.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1738351889421,4.3066,232.28,232.21,0.03040848]
["bitfinex-derivatives","SOLF0:USTF0",1738351889618,14.8222943,232.3,232.21,0.03040848]
["bitfinex-derivatives","SOLF0:USTF0",1738351890114,4.3076,232.22,232.21,0.03040848]
["bitfinex-derivatives","SOLF0:USTF0",1738351894726,4.3091,232.14,232.1,20.69526726]
["bitfinex-derivatives","SOLF0:USTF0",1738351894926,20.57906726,232.29,232.12,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738351895120,20.57906726,232.29,232.1,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351895517,4.3082,232.19,232.13,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738351895927,0.02844357,232.18,232.14,0.0316522]
["bitfinex-derivatives","SOLF0:USTF0",1738351897331,0.02844357,232.18,232.14,4.3407522]
["bitfinex-derivatives","SOLF0:USTF0",1738351898827,0.02844357,232.18,232.15,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738351899027,0.02844357,232.18,232.14,0.0316522]
["bitfinex-derivatives","SOLF0:USTF0",1738351899532,0.02844357,232.18,232.16,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738351900133,4.3073,232.24,232.17,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351900930,1.3378,232.29,232.17,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351901133,4.3075,232.23,232.17,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351901334,4.3075,232.23,232.21,0.03160495]
["bitfinex-derivatives","SOLF0:USTF0",1738351902035,1.3378,232.29,232.21,0.03160495]
["bitfinex-derivatives","SOLF0:USTF0",1738351902235,4.3076,232.22,232.21,0.03160495]
["bitfinex-derivatives","SOLF0:USTF0",1738351902432,4.3076,232.22,232.21,4.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738351907538,4.3099,232.1,232.03,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738351907938,2.98,232.24,232.09,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738351908137,2.98,232.24,232.06,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351908538,2.98,232.24,232.09,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738351908746,4.3093,232.14,232.06,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351909048,8.6143,232.25,232.06,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351909249,0.02718662,232.12,232.1,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351909549,20.57906726,232.29,232.11,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738351909847,20.57906726,232.29,232.1,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351910244,4.309,232.15,232.1,23.55096726]
["bitfinex-derivatives","SOLF0:USTF0",1738351910449,20.57906726,232.29,232.1,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351910650,1.3378,232.29,232.14,19.24126726]
["bitfinex-derivatives","SOLF0:USTF0",1738351911149,1.3378,232.29,232.19,0.0293335]
["bitfinex-derivatives","SOLF0:USTF0",1738351911749,4.308,232.2,232.19,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351912550,8.4488,232.2,232.19,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351914752,4.308,232.2,232.19,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351923755,7.174,232.2,232.19,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738351932059,8.6166,232.19,232.01,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351932259,22.10312285,232.2,232.01,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351932658,19.23712285,232.16,232.01,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351933161,4.3113,232.02,232.01,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351933358,0.03124035,232.11,232.01,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351933660,19.23712285,232.16,232.01,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351933860,4.3106,232.06,232.01,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351934052,0.03284804,232.08,232.0,19.23712285]
["bitfinex-derivatives","SOLF0:USTF0",1738351934354,0.03284804,232.08,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351934560,0.03284804,232.08,232.04,19.23712285]
["bitfinex-derivatives","SOLF0:USTF0",1738351935558,0.03284804,232.08,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351935951,4.3106,232.06,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351936150,0.03284804,232.08,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351937151,0.03284804,232.08,232.03,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351937355,0.03284804,232.08,232.06,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351938051,4.34324804,232.08,232.06,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351938259,0.03284804,232.08,232.06,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351939258,0.03284804,232.08,232.03,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351939658,4.311,232.04,232.03,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351940461,0.03284804,232.08,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351940661,4.3112,232.03,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351940859,0.03284804,232.08,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351941265,4.3113,232.02,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351943859,0.03284804,232.08,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351944067,4.3111,232.03,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351944366,0.03284804,232.08,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351945067,4.3109,232.05,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351945568,0.03284804,232.08,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351945763,0.03284804,232.08,232.03,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351945963,0.03284804,232.08,232.01,0.03265555]
["bitfinex-derivatives","SOLF0:USTF0",1738351945964,0.03284804,232.08,232.06,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351946164,2.98,232.21,232.06,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351946365,2.98,232.21,232.1,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351946566,4.3094,232.12,232.1,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351946863,2.98,232.21,232.1,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351947063,4.3085,232.17,232.1,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351947265,4.103,232.2,232.13,0.03077839]
["bitfinex-derivatives","SOLF0:USTF0",1738351948165,4.309,232.14,232.13,0.03077839]
["bitfinex-derivatives","SOLF0:USTF0",1738351950069,12.03903323,232.15,232.01,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351950268,12.03903323,232.15,231.99,9.32836824]
["bitfinex-derivatives","SOLF0:USTF0",1738351950471,24.75793323,232.2,231.96,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351950472,12.03903323,232.12,231.96,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351950668,4.3121,231.98,231.96,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351950868,12.03903323,232.09,231.96,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351951164,4.3108,232.05,232.01,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351951471,0.02843859,232.05,232.04,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351952070,1.4626,232.17,232.04,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351952274,1.4626,232.17,232.09,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351953268,1.4626,232.17,232.11,0.03281093]
["bitfinex-derivatives","SOLF0:USTF0",1738351953573,4.3094,232.12,232.11,0.03281093]
["bitfinex-derivatives","SOLF0:USTF0",1738351953964,2.98,232.19,232.11,0.03281093]
["bitfinex-derivatives","SOLF0:USTF0",1738351954677,4.3094,232.12,232.11,0.03281093]
["bitfinex-derivatives","SOLF0:USTF0",1738351959180,4.3092,232.13,232.11,0.03281093]
["bitfinex-derivatives","SOLF0:USTF0",1738351959780,13.50423323,232.24,232.11,0.03281093]
["bitfinex-derivatives","SOLF0:USTF0",1738351959979,4.3091,232.14,232.12,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351960173,1.4652,232.24,232.12,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351960377,1.4652,232.24,232.02,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738351960378,4.3085,232.17,232.15,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351960579,1.4626,232.25,232.16,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1738351960878,4.3081,232.19,232.16,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1738351961077,13.43143323,232.3,232.16,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1738351961275,1.3924,232.3,232.18,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351961482,4.3076,232.22,232.21,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1738351962379,1.3924,232.3,232.21,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1738351962983,4.3072,232.24,232.21,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1738351963286,1.3924,232.3,232.21,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1738351963787,4.3071,232.24,232.21,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1738351963988,12.03903323,232.36,232.21,12.07185091]
["bitfinex-derivatives","SOLF0:USTF0",1738351964185,2.8612,232.39,232.29,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351964586,2.98,232.46,232.32,0.02877279]
["bitfinex-derivatives","SOLF0:USTF0",1738351964786,2.8612,232.45,232.32,0.02877279]
["bitfinex-derivatives","SOLF0:USTF0",1738351965089,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351965288,4.3036,232.43,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351965484,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351965986,4.3045,232.38,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351966188,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351967491,4.3046,232.38,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351972990,4.3048,232.37,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351973487,4.3046,232.39,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351973891,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351975692,4.3038,232.43,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351975891,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351976191,4.3044,232.4,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351976392,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351976792,4.3047,232.38,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351976994,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351978194,4.3048,232.37,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351978395,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351978893,4.3047,232.38,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351979194,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351979393,4.3048,232.37,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351979585,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351980286,4.3045,232.39,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351980493,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351980690,4.3042,232.4,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351980993,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351981292,4.3046,232.39,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351981486,2.8612,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351981487,14.90023323,232.45,232.36,0.03046458]
["bitfinex-derivatives","SOLF0:USTF0",1738351981689,12.03903323,232.39,232.23,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351981894,12.03903323,232.36,232.23,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351982498,2.8746,232.35,232.23,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351982894,0.0286586,232.31,232.27,0.02888671]
["bitfinex-derivatives","SOLF0:USTF0",1738351983094,2.8746,232.43,232.3,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351983293,2.8746,232.43,232.34,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351983489,2.8746,232.43,232.37,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351983693,12.03903323,232.51,232.37,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351983894,4.3042,232.41,232.37,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351984088,2.8334,232.5,232.4,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351984396,2.8334,232.5,232.32,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351984397,4.3025,232.5,232.46,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351984595,12.03903323,232.6,232.46,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351984596,13.48223323,232.6,232.46,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351984896,1.4432,232.6,232.46,12.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1738351985199,1.4432,232.6,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351985499,4.3016,232.55,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351985889,1.4432,232.6,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351986094,4.3017,232.54,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351987899,1.4432,232.6,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351988501,4.3015,232.55,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351988705,1.4432,232.6,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351989602,4.3015,232.55,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351989807,1.4432,232.6,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351990810,4.3019,232.53,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351991303,1.4432,232.6,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351991501,4.302,232.52,232.51,0.03045139]
["bitfinex-derivatives","SOLF0:USTF0",1738351993006,1.3726,232.58,232.39,19.17937795]
["bitfinex-derivatives","SOLF0:USTF0",1738351994012,19.17937795,232.51,232.35,19.17937795]
["bitfinex-derivatives","SOLF0:USTF0",1738351994311,4.3033,232.46,232.4,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738351994512,2.98,232.57,232.43,19.17937795]
["bitfinex-derivatives","SOLF0:USTF0",1738351994906,1.3726,232.58,232.43,19.17937795]
["bitfinex-derivatives","SOLF0:USTF0",1738351995507,0.02729767,232.53,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738351996811,4.3021,232.52,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738351997112,0.02729767,232.53,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738351997515,4.3026,232.5,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738351997713,0.02729767,232.53,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738351998514,4.3021,232.52,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738351998714,0.02729767,232.53,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738352000016,4.32939767,232.53,232.48,4.33391557]
["bitfinex-derivatives","SOLF0:USTF0",1738352000409,0.02729767,232.53,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738352000611,4.3026,232.49,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738352001312,0.02729767,232.53,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738352001815,4.3022,232.51,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738352002015,0.02729767,232.53,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738352002417,4.3026,232.49,232.48,0.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1738352009723,1.4646,232.52,232.36,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352009724,4.3041,232.41,232.36,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352009922,1.4264,232.48,232.36,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352010226,4.3044,232.4,232.36,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352010435,1.4264,232.48,232.36,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352010625,1.4264,232.48,232.38,11.99931729]
["bitfinex-derivatives","SOLF0:USTF0",1738352010820,4.304,232.41,232.4,0.03268552]
["bitfinex-derivatives","SOLF0:USTF0",1738352011224,0.0310802,232.44,232.4,4.33688552]
["bitfinex-derivatives","SOLF0:USTF0",1738352011925,0.0310802,232.44,232.41,11.99931729]
["bitfinex-derivatives","SOLF0:USTF0",1738352012324,4.3015,232.55,232.5,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738352012529,1.4107,232.66,232.54,11.99931729]
["bitfinex-derivatives","SOLF0:USTF0",1738352012926,1.4107,232.66,232.54,16.30091729]
["bitfinex-derivatives","SOLF0:USTF0",1738352013430,4.3006,232.6,232.54,11.99931729]
["bitfinex-derivatives","SOLF0:USTF0",1738352013629,0.03210824,232.62,232.58,0.02902651]
["bitfinex-derivatives","SOLF0:USTF0",1738352014327,4.3007,232.59,232.58,0.02902651]
["bitfinex-derivatives","SOLF0:USTF0",1738352014627,0.03210824,232.62,232.48,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352014829,4.3014,232.56,232.48,23.4798582]
["bitfinex-derivatives","SOLF0:USTF0",1738352015128,4.3014,232.56,232.48,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352015729,0.02885628,232.54,232.5,0.03030092]
["bitfinex-derivatives","SOLF0:USTF0",1738352015929,1.3591,232.65,232.48,23.4799582]
["bitfinex-derivatives","SOLF0:USTF0",1738352016129,0.02892492,232.54,232.5,0.02812862]
["bitfinex-derivatives","SOLF0:USTF0",1738352016331,1.3591,232.65,232.48,23.4799582]
["bitfinex-derivatives","SOLF0:USTF0",1738352016631,0.02913854,232.54,232.5,0.0286189]
["bitfinex-derivatives","SOLF0:USTF0",1738352016825,1.3591,232.65,232.48,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352017028,0.02870614,232.54,232.5,0.03164419]
["bitfinex-derivatives","SOLF0:USTF0",1738352017233,1.3591,232.65,232.48,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352017528,19.1772582,232.64,232.5,0.02949682]
["bitfinex-derivatives","SOLF0:USTF0",1738352017725,4.3022,232.51,232.5,0.02949682]
["bitfinex-derivatives","SOLF0:USTF0",1738352017930,19.1772582,232.6,232.43,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352018131,0.03280563,232.49,232.48,0.02886916]
["bitfinex-derivatives","SOLF0:USTF0",1738352018327,4.3026,232.49,232.48,0.02886916]
["bitfinex-derivatives","SOLF0:USTF0",1738352018927,0.03019913,232.51,232.43,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352018928,4.3035,232.44,232.43,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352019229,4.3035,232.44,232.38,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738352019422,4.3035,232.44,232.36,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352019423,1.3418,232.55,232.36,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352019628,4.3038,232.43,232.37,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738352019829,1.3418,232.55,232.36,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352020029,0.03244375,232.42,232.38,0.02764898]
["bitfinex-derivatives","SOLF0:USTF0",1738352020234,1.3418,232.55,232.36,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352020428,1.3418,232.55,232.38,0.03191568]
["bitfinex-derivatives","SOLF0:USTF0",1738352020429,0.02811927,232.42,232.38,0.03191568]
["bitfinex-derivatives","SOLF0:USTF0",1738352020631,1.3418,232.55,232.36,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352020831,0.02778229,232.42,232.38,0.02845424]
["bitfinex-derivatives","SOLF0:USTF0",1738352021037,1.3418,232.55,232.36,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352021233,4.3041,232.41,232.38,0.03083416]
["bitfinex-derivatives","SOLF0:USTF0",1738352021534,4.3041,232.41,232.36,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352021734,0.03053971,232.42,232.37,0.03038376]
["bitfinex-derivatives","SOLF0:USTF0",1738352021937,19.1772582,232.52,232.32,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352022136,0.03225204,232.42,232.37,0.02920778]
["bitfinex-derivatives","SOLF0:USTF0",1738352022332,4.3047,232.38,232.37,0.02920778]
["bitfinex-derivatives","SOLF0:USTF0",1738352022634,0.03188395,232.4,232.35,0.03102396]
["bitfinex-derivatives","SOLF0:USTF0",1738352023036,21.5214,232.6,232.35,0.03102396]
["bitfinex-derivatives","SOLF0:USTF0",1738352023037,24.03993978,232.64,232.39,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352023230,24.03993978,232.64,232.45,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352023231,1.3863,232.62,232.45,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352024138,4.302,232.52,232.51,0.02829522]
["bitfinex-derivatives","SOLF0:USTF0",1738352024339,0.03133548,232.56,232.41,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352024539,19.1772582,232.6,232.41,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352025539,4.3023,232.51,232.48,0.02759759]
["bitfinex-derivatives","SOLF0:USTF0",1738352025741,0.03035184,232.53,232.48,0.02759759]
["bitfinex-derivatives","SOLF0:USTF0",1738352025936,0.03035184,232.53,232.49,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352028038,0.03035184,232.53,232.52,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738352029036,1.4179,232.61,232.49,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352029242,4.3008,232.59,232.53,23.4790582]
["bitfinex-derivatives","SOLF0:USTF0",1738352030339,0.02935306,232.58,232.54,0.03110262]
["bitfinex-derivatives","SOLF0:USTF0",1738352032137,4.3001,232.63,232.57,23.4781582]
["bitfinex-derivatives","SOLF0:USTF0",1738352032345,4.2998,232.65,232.57,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352032641,4.1616,232.71,232.61,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352032833,4.2993,232.68,232.61,23.4774582]
["bitfinex-derivatives","SOLF0:USTF0",1738352033034,4.2993,232.68,232.61,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352033238,0.03241908,232.67,232.62,0.02815319]
["bitfinex-derivatives","SOLF0:USTF0",1738352033636,22.1572582,232.84,232.62,0.02815319]
["bitfinex-derivatives","SOLF0:USTF0",1738352034140,22.1572582,232.84,232.61,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352034641,0.03094195,232.75,232.7,0.02920124]
["bitfinex-derivatives","SOLF0:USTF0",1738352034838,0.03094195,232.75,232.61,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352035040,4.2983,232.73,232.7,0.03302846]
["bitfinex-derivatives","SOLF0:USTF0",1738352035242,4.2983,232.73,232.65,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352035243,19.1772582,232.84,232.65,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352035542,0.02788602,232.74,232.69,0.02914215]
["bitfinex-derivatives","SOLF0:USTF0",1738352035738,4.2986,232.71,232.65,19.1772582]
["bitfinex-derivatives","SOLF0:USTF0",1738352035938,4.2986,232.71,232.69,0.02857814]
["bitfinex-derivatives","SOLF0:USTF0",1738352036442,0.02962656,232.74,232.69,19.20583634]
["bitfinex-derivatives","SOLF0:USTF0",1738352036643,0.02962656,232.74,232.71,11.96455586]
["bitfinex-derivatives","SOLF0:USTF0",1738352036945,4.32772656,232.74,232.71,11.96455586]
["bitfinex-derivatives","SOLF0:USTF0",1738352037633,0.02962656,232.74,232.71,11.96455586]
["bitfinex-derivatives","SOLF0:USTF0",1738352038738,4.2985,232.71,232.69,0.02857814]
["bitfinex-derivatives","SOLF0:USTF0",1738352038938,0.02962656,232.74,232.69,0.02857814]
["bitfinex-derivatives","SOLF0:USTF0",1738352039738,4.2987,232.7,232.69,0.02857814]
["bitfinex-derivatives","SOLF0:USTF0",1738352044535,0.02962656,232.74,232.57,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738352044740,19.15457289,232.74,232.56,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352045142,4.3008,232.59,232.56,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352045538,19.15457289,232.7,232.55,0.02815125]
["bitfinex-derivatives","SOLF0:USTF0",1738352045744,1.4138,232.69,232.52,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352046047,4.3013,232.57,232.52,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352046243,1.4138,232.69,232.52,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352046444,1.4138,232.69,232.52,19.18581234]
["bitfinex-derivatives","SOLF0:USTF0",1738352046743,1.4138,232.69,232.52,23.45667289]
["bitfinex-derivatives","SOLF0:USTF0",1738352046744,4.3013,232.57,232.52,23.45667289]
["bitfinex-derivatives","SOLF0:USTF0",1738352047144,4.3013,232.57,232.52,23.48637252]
["bitfinex-derivatives","SOLF0:USTF0",1738352047347,4.33348912,232.57,232.52,23.48637252]
["bitfinex-derivatives","SOLF0:USTF0",1738352047542,0.03218912,232.57,232.52,19.18427252]
["bitfinex-derivatives","SOLF0:USTF0",1738352048042,0.03218912,232.57,232.52,0.02969963]
["bitfinex-derivatives","SOLF0:USTF0",1738352048240,4.3019,232.53,232.52,0.02969963]
["bitfinex-derivatives","SOLF0:USTF0",1738352050946,0.03218912,232.57,232.52,0.02969963]
["bitfinex-derivatives","SOLF0:USTF0",1738352051147,4.3018,232.54,232.52,0.02969963]
["bitfinex-derivatives","SOLF0:USTF0",1738352051347,0.03218912,232.57,232.52,0.02969963]
["bitfinex-derivatives","SOLF0:USTF0",1738352051748,4.3019,232.53,232.52,0.02969963]
["bitfinex-derivatives","SOLF0:USTF0",1738352052645,0.03218912,232.57,232.4,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352052646,4.303,232.47,232.4,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352052942,1.4244,232.56,232.4,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352053346,1.3444,232.55,232.4,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352053547,4.303,232.47,232.4,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352053748,0.03170002,232.46,232.41,0.02740731]
["bitfinex-derivatives","SOLF0:USTF0",1738352054146,4.3036,232.44,232.36,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738352054346,4.3036,232.44,232.41,0.02731046]
["bitfinex-derivatives","SOLF0:USTF0",1738352054946,0.03170002,232.46,232.41,0.02731046]
["bitfinex-derivatives","SOLF0:USTF0",1738352056048,4.3039,232.42,232.41,0.02731046]
["bitfinex-derivatives","SOLF0:USTF0",1738352056250,0.03170002,232.46,232.41,0.02731046]
["bitfinex-derivatives","SOLF0:USTF0",1738352056852,4.3039,232.42,232.41,0.02731046]
["bitfinex-derivatives","SOLF0:USTF0",1738352057853,4.3053,232.35,232.31,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352058047,1.3381,232.45,232.28,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738352058048,4.167,232.45,232.28,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738352058451,4.3041,232.41,232.32,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738352058659,4.167,232.45,232.32,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738352059259,0.03246395,232.41,232.36,0.03127332]
["bitfinex-derivatives","SOLF0:USTF0",1738352059458,0.03246395,232.41,232.37,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738352059762,2.8289,232.55,232.4,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352060858,2.8289,232.55,232.45,0.02932857]
["bitfinex-derivatives","SOLF0:USTF0",1738352061058,4.3027,232.49,232.45,0.02932857]
["bitfinex-derivatives","SOLF0:USTF0",1738352061254,0.03040969,232.5,232.45,0.02932857]
["bitfinex-derivatives","SOLF0:USTF0",1738352061662,4.3032,232.46,232.45,0.02932857]
["bitfinex-derivatives","SOLF0:USTF0",1738352062958,0.03040969,232.5,232.45,0.02932857]
["bitfinex-derivatives","SOLF0:USTF0",1738352065566,4.303,232.47,232.45,0.02932857]
["bitfinex-derivatives","SOLF0:USTF0",1738352066071,0.03040969,232.5,232.45,0.02932857]
["bitfinex-derivatives","SOLF0:USTF0",1738352066263,4.3032,232.46,232.45,0.02932857]
["bitfinex-derivatives","SOLF0:USTF0",1738352066664,0.03040969,232.5,232.45,0.02932857]
["bitfinex-derivatives","SOLF0:USTF0",1738352067368,0.03040969,232.5,232.48,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738352068264,4.1879,232.65,232.48,19.15457289]
["bitfinex-derivatives","SOLF0:USTF0",1738352069468,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352070069,4.3015,232.55,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352072574,4.3012,232.57,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352072971,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352074273,4.3015,232.55,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352074673,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352074871,4.3013,232.56,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352075670,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352078677,4.33240723,232.59,232.54,4.33303128]
["bitfinex-derivatives","SOLF0:USTF0",1738352078877,4.33240723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352079377,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352080373,4.301,232.58,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352080574,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352081776,4.3013,232.57,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352081977,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352083677,0.03160723,232.59,232.56,11.98467108]
["bitfinex-derivatives","SOLF0:USTF0",1738352084474,0.03160723,232.59,232.56,16.28597108]
["bitfinex-derivatives","SOLF0:USTF0",1738352085780,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352086873,4.3015,232.55,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352087583,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352088878,4.3012,232.57,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352089480,4.3014,232.56,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352089783,0.03160723,232.59,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352090180,4.3015,232.55,232.54,0.03133128]
["bitfinex-derivatives","SOLF0:USTF0",1738352093984,4.3015,232.55,232.47,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738352093985,4.303,232.47,232.42,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738352094286,1.3318,232.58,232.41,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738352094486,1.3318,232.58,232.44,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738352094790,1.3318,232.58,232.44,19.17408966]
["bitfinex-derivatives","SOLF0:USTF0",1738352094990,4.3021,232.52,232.47,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738352095185,4.3021,232.52,232.49,0.03164592]
["bitfinex-derivatives","SOLF0:USTF0",1738352095386,0.02932136,232.53,232.49,0.03164592]
["bitfinex-derivatives","SOLF0:USTF0",1738352097087,4.3021,232.52,232.49,0.03164592]
["bitfinex-derivatives","SOLF0:USTF0",1738352098088,0.02932136,232.53,232.49,0.03164592]
["bitfinex-derivatives","SOLF0:USTF0",1738352099293,4.3021,232.52,232.49,0.03164592]
["bitfinex-derivatives","SOLF0:USTF0",1738352099694,4.3024,232.51,232.49,0.03164592]
["bitfinex-derivatives","SOLF0:USTF0",1738352100192,4.3024,232.5,232.49,0.03164592]
["bitfinex-derivatives","SOLF0:USTF0",1738352100695,1.3639,232.52,232.41,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352101388,4.3039,232.42,232.41,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352101789,4.3041,232.41,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352102094,0.03257767,232.44,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352103586,0.03257767,232.44,232.39,4.33156614]
["bitfinex-derivatives","SOLF0:USTF0",1738352103986,0.03257767,232.44,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352104793,4.3043,232.4,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352105399,4.3041,232.41,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352107200,0.03257767,232.44,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352107795,4.3043,232.4,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352109098,1.3737,232.43,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352111799,4.3039,232.43,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352116098,4.304,232.42,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352116298,0.03257767,232.44,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352116495,1.4584,232.43,232.39,0.02726614]
["bitfinex-derivatives","SOLF0:USTF0",1738352116803,12.00098563,232.42,232.32,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738352117401,4.3044,232.4,232.33,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738352117701,12.00098563,232.42,232.28,12.00098563]
["bitfinex-derivatives","SOLF0:USTF0",1738352117900,0.02724472,232.39,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352118402,4.3049,232.38,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352118906,0.02724472,232.39,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352120000,4.3053,232.35,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352120205,0.02724472,232.39,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352121406,4.33194472,232.39,232.34,4.33831547]
["bitfinex-derivatives","SOLF0:USTF0",1738352121705,0.02724472,232.39,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352123107,0.02724472,232.39,232.36,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738352123608,0.02724472,232.39,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352124410,4.3049,232.37,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352124608,0.02724472,232.39,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352124910,4.3052,232.36,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352126307,0.02724472,232.39,232.34,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1738352126510,12.00098563,232.37,232.25,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352126910,4.3065,232.29,232.25,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352127107,12.00098563,232.37,232.25,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352127709,4.3065,232.29,232.25,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352127910,0.03280512,232.33,232.25,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352128110,0.03280512,232.33,232.29,0.03289843]
["bitfinex-derivatives","SOLF0:USTF0",1738352128310,4.3062,232.3,232.29,0.03289843]
["bitfinex-derivatives","SOLF0:USTF0",1738352130211,12.00098563,232.31,232.2,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1738352130415,12.00098563,232.31,232.18,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352130812,4.3075,232.23,232.18,122.914678]
["bitfinex-derivatives","SOLF0:USTF0",1738352131214,12.00098563,232.31,232.18,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352131517,4.3077,232.22,232.18,118.63401742]
["bitfinex-derivatives","SOLF0:USTF0",1738352131911,4.3077,232.22,232.18,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352132115,4.3079,232.21,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352132312,0.03058086,232.23,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352133820,4.3082,232.19,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352134019,0.03058086,232.23,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352135320,0.03058086,232.23,232.19,12.00098563]
["bitfinex-derivatives","SOLF0:USTF0",1738352135522,0.03058086,232.23,232.19,16.30918563]
["bitfinex-derivatives","SOLF0:USTF0",1738352135723,0.03058086,232.23,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352135919,0.03058086,232.23,232.18,4.34093573]
["bitfinex-derivatives","SOLF0:USTF0",1738352136120,0.03058086,232.23,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352136321,12.00098563,232.21,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352136717,4.3082,232.19,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352136917,1.4557,232.22,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352137121,4.3081,232.2,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352137322,0.03058086,232.23,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352137524,12.00098563,232.21,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352137827,4.3082,232.19,232.18,0.03253573]
["bitfinex-derivatives","SOLF0:USTF0",1738352140425,12.00098563,232.21,232.05,12.00098563]
["bitfinex-derivatives","SOLF0:USTF0",1738352140625,4.3097,232.11,232.05,12.00098563]
["bitfinex-derivatives","SOLF0:USTF0",1738352140828,4.3097,232.11,232.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738352141327,4.31,232.1,232.04,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738352141630,0.02950982,232.09,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352141826,4.33970982,232.09,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352142022,0.02950982,232.09,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352143723,4.3107,232.06,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352144926,4.3104,232.08,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352145129,0.02950982,232.09,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352145624,4.3105,232.07,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352145929,0.02950982,232.09,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352146533,4.3105,232.08,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352147028,0.02950982,232.09,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352147225,4.3105,232.07,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352147425,0.02950982,232.09,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352147832,0.02950982,232.09,232.05,12.03001985]
["bitfinex-derivatives","SOLF0:USTF0",1738352148035,0.02950982,232.09,232.08,12.00098563]
["bitfinex-derivatives","SOLF0:USTF0",1738352148427,0.02950982,232.09,232.05,12.03001985]
["bitfinex-derivatives","SOLF0:USTF0",1738352148628,0.02950982,232.09,232.05,0.02903422]
["bitfinex-derivatives","SOLF0:USTF0",1738352149831,0.02950982,232.09,232.07,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738352150023,0.02950982,232.09,232.08,12.00098563]
["bitfinex-derivatives","SOLF0:USTF0",1738352150227,1.3647,232.21,232.08,12.00098563]
["bitfinex-derivatives","SOLF0:USTF0",1738352150423,2.9139,232.22,232.11,12.00098563]
["bitfinex-derivatives","SOLF0:USTF0",1738352150831,1.4557,232.22,232.11,12.00098563]
["bitfinex-derivatives","SOLF0:USTF0",1738352151131,1.4557,232.22,232.14,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738352151330,0.03152586,232.19,232.14,4.33994412]
["bitfinex-derivatives","SOLF0:USTF0",1738352151734,0.03152586,232.19,232.14,0.03074412]
["bitfinex-derivatives","SOLF0:USTF0",1738352152732,4.309,232.16,232.14,0.03074412]
["bitfinex-derivatives","SOLF0:USTF0",1738352152934,0.03152586,232.19,232.14,0.03074412]
["bitfinex-derivatives","SOLF0:USTF0",1738352153531,4.309,232.15,232.14,0.03074412]
["bitfinex-derivatives","SOLF0:USTF0",1738352155735,4.3102,232.09,232.0,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738352156236,4.31,232.1,232.04,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738352156936,0.02749984,232.09,232.05,0.02941528]
["bitfinex-derivatives","SOLF0:USTF0",1738352160044,0.02749984,232.09,232.06,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738352160242,0.02749984,232.09,232.05,0.02941528]
["bitfinex-derivatives","SOLF0:USTF0",1738352160540,4.3105,232.07,232.05,0.02941528]
["bitfinex-derivatives","SOLF0:USTF0",1738352160740,0.02749984,232.09,232.05,0.02941528]
["bitfinex-derivatives","SOLF0:USTF0",1738352161538,4.3107,232.06,232.05,0.02941528]
["bitfinex-derivatives","SOLF0:USTF0",1738352162544,19.27571794,232.09,231.98,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352162841,1.4462,232.08,231.98,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352163443,4.3119,231.99,231.98,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352163643,4.3119,231.99,231.93,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352163840,4.3119,231.99,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352164343,4.3122,231.98,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352164641,0.02846758,232.01,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352165042,4.3122,231.98,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352165541,4.3123,231.97,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352166234,4.3121,231.99,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352167037,19.27668568,232.01,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352167437,0.02846758,232.01,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352168033,0.02846758,232.01,231.97,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738352168543,0.02846758,232.01,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352170148,0.02846758,232.01,231.98,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738352170846,0.02846758,232.01,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352171042,0.02846758,232.01,231.97,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738352171239,0.02846758,232.01,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352171846,0.02846758,232.01,231.96,4.34252943]
["bitfinex-derivatives","SOLF0:USTF0",1738352172048,0.02846758,232.01,231.96,0.03012943]
["bitfinex-derivatives","SOLF0:USTF0",1738352172744,0.02846758,232.01,231.98,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738352173349,0.02846758,232.01,232.0,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738352176050,1.4466,232.1,232.02,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738352176450,4.3103,232.08,232.02,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738352176749,12.03674179,232.12,232.03,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738352177047,4.34196226,232.1,232.05,0.02940834]
["bitfinex-derivatives","SOLF0:USTF0",1738352177748,0.03206226,232.1,232.05,0.02940834]
["bitfinex-derivatives","SOLF0:USTF0",1738352178050,12.03674179,232.09,232.05,0.02940834]
["bitfinex-derivatives","SOLF0:USTF0",1738352178350,4.3103,232.08,232.05,0.02940834]
["bitfinex-derivatives","SOLF0:USTF0",1738352178547,12.03674179,232.09,232.05,0.02940834]
["bitfinex-derivatives","SOLF0:USTF0",1738352178952,4.3106,232.06,232.05,0.02940834]
["bitfinex-derivatives","SOLF0:USTF0",1738352181452,19.26278602,232.08,231.95,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352181852,19.26278602,232.12,231.93,20.67568602]
["bitfinex-derivatives","SOLF0:USTF0",1738352182551,0.02802145,232.05,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352182751,0.02802145,232.05,232.0,4.34083751]
["bitfinex-derivatives","SOLF0:USTF0",1738352182946,0.02802145,232.05,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352183953,4.3115,232.01,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352188057,4.3113,232.03,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352188251,0.02802145,232.05,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352188556,0.02802145,232.05,232.01,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738352188858,0.02802145,232.05,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352189154,0.02802145,232.05,232.04,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738352189354,0.02802145,232.05,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352190056,4.3112,232.03,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352190257,0.02802145,232.05,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352190653,4.3115,232.01,232.0,0.02933751]
["bitfinex-derivatives","SOLF0:USTF0",1738352191559,19.26278602,232.04,231.9,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352191756,19.26278602,232.0,231.9,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352191954,4.3134,231.91,231.9,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352192859,19.26278602,231.92,231.88,0.02862272]
["bitfinex-derivatives","SOLF0:USTF0",1738352193160,4.3137,231.9,231.88,0.02862272]
["bitfinex-derivatives","SOLF0:USTF0",1738352194657,4.3138,231.89,231.88,0.02862272]
["bitfinex-derivatives","SOLF0:USTF0",1738352194858,20.70298602,231.92,231.78,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352195161,22.12178602,231.92,231.78,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352195361,22.12178602,231.92,231.78,122.921978]
["bitfinex-derivatives","SOLF0:USTF0",1738352195362,19.26278602,231.88,231.78,122.921978]
["bitfinex-derivatives","SOLF0:USTF0",1738352196060,4.3147,231.84,231.78,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352196253,0.02909316,231.85,231.81,0.03120967]
["bitfinex-derivatives","SOLF0:USTF0",1738352196453,4.3151,231.82,231.81,0.03120967]
["bitfinex-derivatives","SOLF0:USTF0",1738352197562,4.3161,231.77,231.72,203.926278]
["bitfinex-derivatives","SOLF0:USTF0",1738352197763,4.3161,231.77,231.72,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352198764,0.0310769,231.77,231.72,118.63606787]
["bitfinex-derivatives","SOLF0:USTF0",1738352198961,0.0310769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352199264,0.0310769,231.77,231.73,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738352199463,0.0310769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352200761,4.3470769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352200962,0.0310769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352201467,0.0310769,231.77,231.74,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738352201963,0.0310769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352202972,12.07386268,231.76,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352203166,4.3165,231.74,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352203363,0.0310769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352204869,0.0310769,231.77,231.74,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738352205070,0.0310769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352205267,0.0310769,231.77,231.73,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738352206070,12.07386268,231.76,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352206472,4.3165,231.75,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352206670,12.07386268,231.76,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352207373,4.3167,231.73,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352209079,0.0310769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352209281,4.3165,231.75,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352209473,0.0310769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352209876,4.3165,231.75,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352210481,4.3165,231.74,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352211481,0.0310769,231.77,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352212180,4.3166,231.73,231.72,0.02978987]
["bitfinex-derivatives","SOLF0:USTF0",1738352212380,19.3164516,231.76,231.64,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738352212984,19.3164516,231.76,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738352213782,4.3171,231.71,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352213983,0.0330611,231.72,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352216984,4.317,231.71,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352217282,0.0330611,231.72,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352217478,4.3173,231.69,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352217983,0.0330611,231.72,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352220584,4.3497611,231.72,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352222486,0.0330611,231.72,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352222688,4.3169,231.71,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352222885,0.0330611,231.72,231.67,4.34515193]
["bitfinex-derivatives","SOLF0:USTF0",1738352223187,0.0330611,231.72,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352225685,4.3174,231.68,231.67,0.02755193]
["bitfinex-derivatives","SOLF0:USTF0",1738352225889,4.3174,231.68,231.62,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352225890,19.3495127,231.72,231.62,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352226092,2.89,231.71,231.62,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352226488,4.3182,231.65,231.62,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352226789,2.89,231.71,231.62,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352227190,0.02959865,231.69,231.62,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352227390,4.3179,231.66,231.62,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352227592,4.3179,231.66,231.6,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352227791,4.3179,231.66,231.58,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352228291,0.03012857,231.64,231.59,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738352228593,0.03012857,231.64,231.59,122.925378]
["bitfinex-derivatives","SOLF0:USTF0",1738352228789,0.03012857,231.64,231.59,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352229092,19.3164516,231.8,231.61,19.3164516]
["bitfinex-derivatives","SOLF0:USTF0",1738352229483,4.3165,231.73,231.66,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738352229791,19.3164516,231.8,231.61,19.3164516]
["bitfinex-derivatives","SOLF0:USTF0",1738352229993,19.3164516,231.8,231.64,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738352230285,0.03122475,231.74,231.7,0.02956771]
["bitfinex-derivatives","SOLF0:USTF0",1738352230992,4.3168,231.72,231.7,0.02956771]
["bitfinex-derivatives","SOLF0:USTF0",1738352232393,4.34772475,231.74,231.7,0.02956771]
["bitfinex-derivatives","SOLF0:USTF0",1738352233291,0.03122475,231.74,231.7,0.02956771]
["bitfinex-derivatives","SOLF0:USTF0",1738352233687,0.03122475,231.74,231.71,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352234286,0.03122475,231.74,231.73,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738352234591,1.3943,231.88,231.71,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352234791,1.3943,231.88,231.68,118.606278]
["bitfinex-derivatives","SOLF0:USTF0",1738352234792,12.07093285,231.85,231.68,130.67721085]
["bitfinex-derivatives","SOLF0:USTF0",1738352235090,12.07093285,231.85,231.72,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738352235488,12.07093285,231.85,231.71,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352235691,0.03155641,231.81,231.76,0.02760321]
["bitfinex-derivatives","SOLF0:USTF0",1738352235888,12.07093285,231.79,231.76,0.02760321]
["bitfinex-derivatives","SOLF0:USTF0",1738352236094,4.3156,231.77,231.76,0.02760321]
["bitfinex-derivatives","SOLF0:USTF0",1738352237095,4.3158,231.76,231.75,116.397378]
["bitfinex-derivatives","SOLF0:USTF0",1738352237395,16.38673285,231.76,231.75,116.397378]
["bitfinex-derivatives","SOLF0:USTF0",1738352237595,4.3163,231.74,231.72,116.397378]
["bitfinex-derivatives","SOLF0:USTF0",1738352237893,12.07093285,231.76,231.72,116.397378]
["bitfinex-derivatives","SOLF0:USTF0",1738352238287,4.3163,231.74,231.72,116.42635649]
["bitfinex-derivatives","SOLF0:USTF0",1738352238490,0.02875374,231.76,231.72,116.42635649]
["bitfinex-derivatives","SOLF0:USTF0",1738352238690,0.02875374,231.76,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738352240091,0.02875374,231.76,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738352240297,0.02875374,231.76,231.72,0.02897849]
["bitfinex-derivatives","SOLF0:USTF0",1738352240596,0.02875374,231.76,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738352240793,1.4243,231.87,231.75,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352241694,1.4243,231.87,231.76,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738352241896,0.03264137,231.84,231.79,0.03254808]
["bitfinex-derivatives","SOLF0:USTF0",1738352242595,4.3149,231.81,231.79,0.03254808]
["bitfinex-derivatives","SOLF0:USTF0",1738352242795,0.03264137,231.84,231.79,0.03254808]
["bitfinex-derivatives","SOLF0:USTF0",1738352243095,4.3149,231.81,231.79,0.03254808]
["bitfinex-derivatives","SOLF0:USTF0",1738352243297,0.03264137,231.84,231.79,0.03254808]
["bitfinex-derivatives","SOLF0:USTF0",1738352245798,4.3149,231.82,231.79,0.03254808]
["bitfinex-derivatives","SOLF0:USTF0",1738352246098,0.03264137,231.84,231.79,0.03254808]
["bitfinex-derivatives","SOLF0:USTF0",1738352246396,0.03264137,231.84,231.81,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352246597,0.03264137,231.84,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738352247896,2.7244,231.97,231.81,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352248100,2.7244,231.97,231.8,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738352248101,4.3126,231.94,231.85,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352248998,0.03217877,231.92,231.87,0.0285773]
["bitfinex-derivatives","SOLF0:USTF0",1738352249199,0.03217877,231.92,231.88,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352249394,0.03217877,231.92,231.88,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738352249598,0.03217877,231.92,231.87,0.0285773]
["bitfinex-derivatives","SOLF0:USTF0",1738352251800,4.3134,231.89,231.87,0.0285773]
["bitfinex-derivatives","SOLF0:USTF0",1738352252098,0.03217877,231.92,231.87,0.0285773]
["bitfinex-derivatives","SOLF0:USTF0",1738352252396,12.07093285,231.91,231.87,0.0285773]
["bitfinex-derivatives","SOLF0:USTF0",1738352252798,4.3136,231.88,231.87,0.0285773]
["bitfinex-derivatives","SOLF0:USTF0",1738352260303,0.03217877,231.92,231.87,0.0285773]
["bitfinex-derivatives","SOLF0:USTF0",1738352260909,4.3136,231.88,231.87,0.0285773]
["bitfinex-derivatives","SOLF0:USTF0",1738352261604,12.07093285,231.91,231.73,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352261811,1.4415,231.93,231.75,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738352261812,4.3151,231.81,231.75,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738352262204,12.07093285,231.85,231.72,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352262410,4.3147,231.83,231.72,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352262611,12.07093285,231.85,231.72,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352262810,0.02990472,231.8,231.75,4.34717824]
["bitfinex-derivatives","SOLF0:USTF0",1738352265513,0.02990472,231.8,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352266906,0.02990472,231.8,231.76,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352267915,0.02990472,231.8,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738352268111,0.02990472,231.8,231.76,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352268512,0.02990472,231.8,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738352268910,0.02990472,231.8,231.76,16.38673285]
["bitfinex-derivatives","SOLF0:USTF0",1738352269107,0.02990472,231.8,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738352269912,0.02990472,231.8,231.75,4.34717824]
["bitfinex-derivatives","SOLF0:USTF0",1738352270713,0.02990472,231.8,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352271012,0.02990472,231.8,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738352271218,0.02990472,231.8,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352271518,4.34500472,231.8,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352272717,0.02990472,231.8,231.75,4.34707824]
["bitfinex-derivatives","SOLF0:USTF0",1738352273118,0.02990472,231.8,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352274119,0.02990472,231.8,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738352275218,0.02990472,231.8,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738352275519,0.02990472,231.8,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352275920,0.02990472,231.8,231.76,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738352276115,0.02990472,231.8,231.76,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352276421,0.02990472,231.8,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738352276723,0.02990472,231.8,231.76,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352277221,0.02990472,231.8,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352278024,4.3153,231.79,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352278321,0.02990472,231.8,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352278720,4.3158,231.76,231.75,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738352279422,4.316,231.75,231.74,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352280025,4.316,231.75,231.68,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352280426,4.3166,231.72,231.68,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352280726,0.0306308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352281027,4.3166,231.72,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352281327,0.0306308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352281628,4.3469308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352281823,0.0306308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352283726,4.3168,231.71,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352283917,0.0306308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352285725,4.3165,231.73,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352285926,0.0306308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352287630,0.0306308,231.74,231.7,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352288030,0.0306308,231.74,231.7,16.38783285]
["bitfinex-derivatives","SOLF0:USTF0",1738352288228,0.0306308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352288731,4.3168,231.71,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352290235,0.0306308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352291039,4.3165,231.73,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352291234,0.0306308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352291642,4.3468308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352292241,0.0306308,231.74,231.69,0.03263561]
["bitfinex-derivatives","SOLF0:USTF0",1738352292742,0.0306308,231.74,231.69,4.34973561]
["bitfinex-derivatives","SOLF0:USTF0",1738352293237,0.0306308,231.74,231.71,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738352293438,0.0306308,231.74,231.7,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352293638,0.0306308,231.74,231.73,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352294037,0.0306308,231.74,231.73,16.38733285]
["bitfinex-derivatives","SOLF0:USTF0",1738352294842,1.3629,231.85,231.73,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352295942,0.0313891,231.81,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352297140,4.3464891,231.81,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352297335,0.0313891,231.81,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352297740,4.3463891,231.81,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352298342,4.3153,231.8,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352298542,0.0313891,231.81,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352299042,4.3153,231.79,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352299746,0.0313891,231.81,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352301144,4.3153,231.79,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352301344,0.0313891,231.81,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352301648,4.3154,231.78,231.77,0.03102474]
["bitfinex-derivatives","SOLF0:USTF0",1738352301846,12.07093285,231.78,231.68,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352302138,12.07093285,231.78,231.67,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352302545,4.317,231.7,231.67,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352302744,12.07093285,231.75,231.67,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352303043,0.0287977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352306146,4.3169,231.71,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352306347,0.0287977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352307441,4.3166,231.72,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352307640,0.0287977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352308050,4.3451977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352308241,0.0287977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352308743,4.3453977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352308946,0.0287977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352310453,4.3169,231.7,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352312459,0.0287977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352313155,4.3166,231.72,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352313657,0.0287977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352313658,4.3452977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352313955,0.0287977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352314358,4.3166,231.72,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352314860,4.3168,231.71,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352315264,0.0287977,231.73,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352315967,4.3169,231.7,231.69,0.03007855]
["bitfinex-derivatives","SOLF0:USTF0",1738352320268,4.3183,231.63,231.61,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352320665,12.07093285,231.69,231.61,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352320864,4.3184,231.62,231.61,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352321761,4.3184,231.62,231.6,5.13751343]
["bitfinex-derivatives","SOLF0:USTF0",1738352321963,0.02855955,231.64,231.6,5.13751343]
["bitfinex-derivatives","SOLF0:USTF0",1738352322865,4.3184,231.62,231.6,5.13751343]
["bitfinex-derivatives","SOLF0:USTF0",1738352323267,0.02855955,231.64,231.6,5.13751343]
["bitfinex-derivatives","SOLF0:USTF0",1738352323462,4.34665955,231.64,231.6,5.13751343]
["bitfinex-derivatives","SOLF0:USTF0",1738352324070,4.3183,231.63,231.6,5.13751343]
["bitfinex-derivatives","SOLF0:USTF0",1738352325272,0.02855955,231.64,231.6,9.45611343]
["bitfinex-derivatives","SOLF0:USTF0",1738352326672,0.02855955,231.64,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738352327167,0.02855955,231.64,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738352327472,0.02855955,231.64,231.61,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352327774,0.02855955,231.64,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738352328869,0.02855955,231.64,231.61,16.38943285]
["bitfinex-derivatives","SOLF0:USTF0",1738352329075,0.02855955,231.64,231.6,5.13751343]
["bitfinex-derivatives","SOLF0:USTF0",1738352329270,0.02855955,231.64,231.57,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352329467,4.3189,231.6,231.57,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352329672,0.02855955,231.64,231.57,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352329868,0.02855955,231.64,231.55,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352330073,4.3186,231.62,231.55,122.45250463]
["bitfinex-derivatives","SOLF0:USTF0",1738352331175,4.3186,231.62,231.55,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352331376,0.02855955,231.64,231.55,130.20373748]
["bitfinex-derivatives","SOLF0:USTF0",1738352331577,4.34665955,231.64,231.55,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352331773,12.07093285,231.58,231.53,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352331973,12.07093285,231.61,231.53,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352332174,4.3198,231.55,231.53,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352332577,0.0280524,231.58,231.53,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352332770,4.3199,231.54,231.53,118.13280463]
["bitfinex-derivatives","SOLF0:USTF0",1738352332976,4.3199,231.54,231.53,113.71240463]
["bitfinex-derivatives","SOLF0:USTF0",1738352333882,12.09898525,231.58,231.46,118.03380463]
["bitfinex-derivatives","SOLF0:USTF0",1738352334076,4.3197,231.55,231.46,130.10473748]
["bitfinex-derivatives","SOLF0:USTF0",1738352334275,0.03141515,231.54,231.46,130.10473748]
["bitfinex-derivatives","SOLF0:USTF0",1738352334678,0.03141515,231.54,231.46,125.78333748]
["bitfinex-derivatives","SOLF0:USTF0",1738352334980,0.03141515,231.54,231.43,160.32878035]
["bitfinex-derivatives","SOLF0:USTF0",1738352335175,0.03141515,231.54,231.43,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352335679,4.3207,231.5,231.43,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352335883,12.07093285,231.49,231.43,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352336077,12.10081468,231.49,231.43,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352336274,4.3214,231.47,231.43,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352336580,12.10081468,231.49,231.43,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352337582,12.10081468,231.49,231.4,179.253717]
["bitfinex-derivatives","SOLF0:USTF0",1738352337583,12.10081468,231.49,231.4,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738352338280,4.3216,231.45,231.38,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738352338577,12.07093285,231.43,231.36,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352339584,16.39363285,231.4,231.36,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352339880,0.02916298,231.44,231.33,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738352339881,12.07093285,231.43,231.33,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738352340084,4.3224,231.41,231.33,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738352340276,0.02953182,231.4,231.31,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738352340480,0.02953182,231.4,231.29,54.23992591]
["bitfinex-derivatives","SOLF0:USTF0",1738352340481,12.07093285,231.37,231.29,54.23992591]
["bitfinex-derivatives","SOLF0:USTF0",1738352340680,4.3233,231.36,231.29,54.23992591]
["bitfinex-derivatives","SOLF0:USTF0",1738352340977,12.07093285,231.37,231.29,54.23992591]
["bitfinex-derivatives","SOLF0:USTF0",1738352340978,0.02780023,231.35,231.29,54.23992591]
["bitfinex-derivatives","SOLF0:USTF0",1738352341180,4.3241,231.32,231.29,54.23992591]
["bitfinex-derivatives","SOLF0:USTF0",1738352341384,12.07093285,231.34,231.29,54.23992591]
["bitfinex-derivatives","SOLF0:USTF0",1738352341779,4.324,231.32,231.29,54.23992591]
["bitfinex-derivatives","SOLF0:USTF0",1738352342280,4.3244,231.3,231.28,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352342782,4.3244,231.3,231.22,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738352342982,12.07093285,231.31,231.21,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352342983,4.3246,231.29,231.21,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352343183,0.03231482,231.28,231.21,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352343984,0.03231482,231.28,231.23,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738352344787,0.03231482,231.28,231.21,148.2578475]
["bitfinex-derivatives","SOLF0:USTF0",1738352345187,0.03231482,231.28,231.22,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352345487,0.03231482,231.28,231.26,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738352345687,0.03231482,231.28,231.22,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352346087,0.03231482,231.28,231.26,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738352346289,0.03231482,231.28,231.19,16.27723285]
["bitfinex-derivatives","SOLF0:USTF0",1738352346787,0.03231482,231.28,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738352347089,0.03231482,231.28,231.19,16.27723285]
["bitfinex-derivatives","SOLF0:USTF0",1738352347284,0.03231482,231.28,231.22,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738352347588,0.03231482,231.28,231.19,16.27723285]
["bitfinex-derivatives","SOLF0:USTF0",1738352347787,0.03231482,231.28,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738352348590,0.00062828,231.28,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738352348892,0.00062828,231.28,231.22,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352349590,0.00062828,231.28,231.23,0.02964178]
["bitfinex-derivatives","SOLF0:USTF0",1738352349991,12.07093285,231.4,231.25,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352350186,12.07093285,231.4,231.31,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738352350492,4.3233,231.36,231.25,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352351195,0.03265076,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352352991,4.3242,231.31,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352353196,0.03265076,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352353701,4.3246,231.29,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352353997,0.03265076,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352357103,4.35645076,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352357300,0.03265076,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352357501,0.03265076,231.33,231.28,12.10104182]
["bitfinex-derivatives","SOLF0:USTF0",1738352357695,0.03265076,231.33,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738352358096,0.00063645,231.33,231.28,12.10104182]
["bitfinex-derivatives","SOLF0:USTF0",1738352358305,0.00063645,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352358799,4.3242,231.31,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352358998,4.29218584,231.31,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352359201,0.00063645,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352360205,0.00063645,231.33,231.28,4.35490897]
["bitfinex-derivatives","SOLF0:USTF0",1738352361203,4.32463645,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352361406,0.00063645,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352361904,0.00063645,231.33,231.28,4.35470897]
["bitfinex-derivatives","SOLF0:USTF0",1738352362106,0.00063645,231.33,231.28,0.03010897]
["bitfinex-derivatives","SOLF0:USTF0",1738352362505,0.00063645,231.33,231.28,12.10104182]
["bitfinex-derivatives","SOLF0:USTF0",1738352363006,0.00063645,231.33,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738352363202,0.00063645,231.33,231.28,12.10104182]
["bitfinex-derivatives","SOLF0:USTF0",1738352363407,0.00063645,231.33,231.29,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738352363706,0.00063645,231.33,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738352363898,12.07093285,231.46,231.31,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352364406,12.07093285,231.46,231.33,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738352365108,0.02816041,231.42,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352365905,4.3226,231.4,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352367209,0.02816041,231.42,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352367806,4.3224,231.41,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352368302,0.02816041,231.42,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352369504,4.3227,231.4,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352369711,0.02816041,231.42,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352370208,4.3229,231.38,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352371312,4.3226,231.4,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352371512,0.02816041,231.42,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352372711,0.02816041,231.42,231.37,12.10367615]
["bitfinex-derivatives","SOLF0:USTF0",1738352373509,0.02816041,231.42,231.37,16.42657615]
["bitfinex-derivatives","SOLF0:USTF0",1738352373812,0.02816041,231.42,231.4,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352375504,4.3225,231.4,231.39,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352376512,0.02816041,231.42,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352376715,4.3229,231.38,231.37,0.0327433]
["bitfinex-derivatives","SOLF0:USTF0",1738352381512,12.07093285,231.4,231.3,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352381713,4.3236,231.35,231.3,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352382214,4.3237,231.34,231.3,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352382616,1.3509,231.39,231.3,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352382817,0.02883727,231.34,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738352383017,0.02883727,231.34,231.3,118.11128659]
["bitfinex-derivatives","SOLF0:USTF0",1738352383718,0.02883727,231.34,231.3,0.03115771]
["bitfinex-derivatives","SOLF0:USTF0",1738352384409,4.35253727,231.34,231.3,0.03115771]
["bitfinex-derivatives","SOLF0:USTF0",1738352384718,0.02883727,231.34,231.3,0.03115771]
["bitfinex-derivatives","SOLF0:USTF0",1738352385712,0.02883727,231.34,231.3,4.35555771]
["bitfinex-derivatives","SOLF0:USTF0",1738352385917,0.02883727,231.34,231.3,0.03115771]
["bitfinex-derivatives","SOLF0:USTF0",1738352386919,0.02883727,231.34,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738352387113,0.02883727,231.34,231.3,0.03115771]
["bitfinex-derivatives","SOLF0:USTF0",1738352387718,0.02883727,231.34,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738352389222,0.02883727,231.34,231.3,118.11128659]
["bitfinex-derivatives","SOLF0:USTF0",1738352389715,0.02883727,231.34,231.3,0.03115771]
["bitfinex-derivatives","SOLF0:USTF0",1738352390822,4.3242,231.31,231.3,0.03115771]
["bitfinex-derivatives","SOLF0:USTF0",1738352394126,4.3253,231.25,231.24,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352395728,4.3253,231.25,231.19,122.40642888]
["bitfinex-derivatives","SOLF0:USTF0",1738352396230,4.3252,231.26,231.19,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352396825,4.3252,231.26,231.19,122.40652888]
["bitfinex-derivatives","SOLF0:USTF0",1738352397025,4.3252,231.26,231.19,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738352398533,4.3254,231.25,231.18,58.60768996]
["bitfinex-derivatives","SOLF0:USTF0",1738352399026,4.3252,231.26,231.18,54.28108996]
["bitfinex-derivatives","SOLF0:USTF0",1738352399232,4.3252,231.26,231.19,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738352399431,4.3252,231.26,231.19,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352399832,0.03291253,231.27,231.19,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352400535,0.03291253,231.27,231.21,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738352400833,0.03291253,231.27,231.19,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352401333,4.3254,231.25,231.19,16.39733285]
["bitfinex-derivatives","SOLF0:USTF0",1738352402329,4.3254,231.25,231.19,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352402936,4.3254,231.25,231.19,16.39733285]
["bitfinex-derivatives","SOLF0:USTF0",1738352403332,0.03291253,231.27,231.19,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352403731,0.03291253,231.27,231.21,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738352404235,0.03291253,231.27,231.23,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738352404734,0.03291253,231.27,231.22,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352405632,0.03291253,231.27,231.19,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352405832,4.35791253,231.27,231.2,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738352406535,0.03291253,231.27,231.21,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738352407234,0.03291253,231.27,231.22,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738352407631,0.03291253,231.27,231.22,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352407832,0.03291253,231.27,231.25,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352408035,12.07093285,231.44,231.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738352408231,12.07093285,231.44,231.31,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352408635,12.07093285,231.41,231.28,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352409138,12.07093285,231.41,231.28,16.39573285]
["bitfinex-derivatives","SOLF0:USTF0",1738352409335,0.02952379,231.37,231.32,0.02905014]
["bitfinex-derivatives","SOLF0:USTF0",1738352410241,4.3233,231.36,231.32,0.02905014]
["bitfinex-derivatives","SOLF0:USTF0",1738352410436,0.02952379,231.37,231.32,0.02905014]
["bitfinex-derivatives","SOLF0:USTF0",1738352410838,0.02952379,231.37,231.35,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738352411533,0.02952379,231.37,231.34,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352411737,1.4104,231.49,231.34,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352411939,4.322,231.43,231.34,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352412442,4.3218,231.44,231.37,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738352412639,1.4104,231.49,231.34,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352412943,0.02962229,231.43,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352413140,0.02962229,231.43,231.38,4.35305056]
["bitfinex-derivatives","SOLF0:USTF0",1738352413335,0.02962229,231.43,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352415837,4.3224,231.41,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352416039,0.02962229,231.43,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352419142,4.3226,231.4,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352419343,0.02962229,231.43,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352420550,4.3226,231.4,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352421246,0.02962229,231.43,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352421448,4.35162229,231.43,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352421649,0.02962229,231.43,231.38,0.03015056]
["bitfinex-derivatives","SOLF0:USTF0",1738352422953,0.02962229,231.43,231.41,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352423154,4.3206,231.51,231.43,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738352423454,12.07093285,231.56,231.41,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352423853,4.3207,231.5,231.39,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1738352424353,4.3216,231.45,231.42,0.03263481]
["bitfinex-derivatives","SOLF0:USTF0",1738352424854,0.02969451,231.47,231.42,0.03263481]
["bitfinex-derivatives","SOLF0:USTF0",1738352427154,4.3215,231.46,231.42,0.03263481]
["bitfinex-derivatives","SOLF0:USTF0",1738352427351,0.02969451,231.47,231.42,0.03263481]
["bitfinex-derivatives","SOLF0:USTF0",1738352427854,4.3216,231.46,231.42,0.03263481]
["bitfinex-derivatives","SOLF0:USTF0",1738352428256,4.322,231.43,231.42,0.03263481]
["bitfinex-derivatives","SOLF0:USTF0",1738352428457,12.10062736,231.47,231.42,0.03263481]
["bitfinex-derivatives","SOLF0:USTF0",1738352429352,4.322,231.43,231.42,0.03263481]
["bitfinex-derivatives","SOLF0:USTF0",1738352429850,12.07093285,231.44,231.31,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352430152,12.07093285,231.41,231.3,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738352430351,12.07093285,231.41,231.28,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352430857,4.3231,231.38,231.28,122.40472888]
["bitfinex-derivatives","SOLF0:USTF0",1738352431159,0.03286505,231.37,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352431457,4.3235,231.36,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352431657,0.03286505,231.37,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352432058,4.3234,231.36,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352432255,0.03286505,231.37,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352432652,4.3236,231.35,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352433559,4.3237,231.34,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352433859,0.03286505,231.37,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352435764,2.71466505,231.37,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352435963,4.3238,231.33,231.32,0.02748469]
["bitfinex-derivatives","SOLF0:USTF0",1738352437163,4.3245,231.3,231.24,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738352437364,12.07093285,231.35,231.23,9.47088647]
["bitfinex-derivatives","SOLF0:USTF0",1738352437964,12.07093285,231.35,231.23,5.14518647]
["bitfinex-derivatives","SOLF0:USTF0",1738352438360,0.02862157,231.31,231.27,0.03153717]
["bitfinex-derivatives","SOLF0:USTF0",1738352438767,4.3248,231.28,231.27,0.03153717]
["bitfinex-derivatives","SOLF0:USTF0",1738352439969,12.09955442,231.31,231.16,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738352439970,4.326,231.22,231.16,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738352440269,12.09955442,231.31,231.16,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738352440270,12.07093285,231.31,231.16,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738352440570,12.07093285,231.36,231.17,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352441069,4.3253,231.26,231.2,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738352441971,0.02747539,231.29,231.17,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352442167,12.07093285,231.3,231.17,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352442370,0.02981155,231.25,231.16,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738352443569,4.3259,231.22,231.16,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738352444271,4.3257,231.24,231.16,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738352445466,4.3257,231.24,231.17,16.39763285]
["bitfinex-derivatives","SOLF0:USTF0",1738352445770,0.02981155,231.25,231.2,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352445971,0.02981155,231.25,231.23,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352446166,4.3242,231.32,231.23,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352446366,1.4266,231.35,231.26,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352446872,4.3242,231.32,231.26,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352447173,1.4266,231.35,231.26,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352447368,0.03023017,231.31,231.27,0.02727085]
["bitfinex-derivatives","SOLF0:USTF0",1738352448071,0.03023017,231.31,231.27,4.35227085]
["bitfinex-derivatives","SOLF0:USTF0",1738352448668,0.03023017,231.31,231.28,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738352449074,0.03023017,231.31,231.27,0.02727085]
["bitfinex-derivatives","SOLF0:USTF0",1738352449271,0.03023017,231.31,231.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738352449767,0.03023017,231.31,231.29,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352449964,4.3228,231.39,231.29,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352450673,13.51723285,231.43,231.29,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738352451073,13.51723285,231.43,231.29,16.39533285]
["bitfinex-derivatives","SOLF0:USTF0",1738352451372,0.0307113,231.38,231.34,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738352451676,4.3231,231.37,231.34,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738352452870,4.3233,231.36,231.34,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738352453075,0.0307113,231.38,231.34,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738352453876,4.3234,231.36,231.34,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738352454277,0.0307113,231.38,231.34,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738352454577,4.3235,231.35,231.34,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738352455674,12.07093285,231.37,231.23,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738352455979,12.07093285,231.33,231.23,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738352456370,4.3249,231.28,231.22,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738352456573,12.07093285,231.33,231.21,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738352456878,0.0282217,231.29,231.25,0.02941159]
["bitfinex-derivatives","SOLF0:USTF0",1738352458072,0.0282217,231.29,231.25,4.35471159]
["bitfinex-derivatives","SOLF0:USTF0",1738352458579,0.0282217,231.29,231.25,0.02941159]
["bitfinex-derivatives","SOLF0:USTF0",1738352459779,0.0282217,231.29,231.27,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738352459976,0.0282217,231.29,231.25,0.02941159]
["bitfinex-derivatives","SOLF0:USTF0",1738352460178,0.0282217,231.29,231.26,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352460481,12.07093285,231.42,231.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738352460678,2.7907,231.44,231.29,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352460979,2.7907,231.44,231.32,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352461281,4.3235,231.35,231.27,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738352461774,4.3235,231.35,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352461979,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352463378,0.02725115,231.33,231.29,4.35189478]
["bitfinex-derivatives","SOLF0:USTF0",1738352463979,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352464587,0.02725115,231.33,231.29,4.35189478]
["bitfinex-derivatives","SOLF0:USTF0",1738352464780,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352469181,4.35115115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352469582,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352469782,4.3241,231.32,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352469981,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352470382,4.3244,231.3,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352470782,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352471684,4.3244,231.3,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352478784,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352478785,4.3241,231.32,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352478981,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352479792,0.02725115,231.33,231.32,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352480187,0.02725115,231.33,231.3,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738352480592,0.02725115,231.33,231.32,16.39493285]
["bitfinex-derivatives","SOLF0:USTF0",1738352480792,0.02725115,231.33,231.32,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352481091,0.02725115,231.33,231.32,16.39493285]
["bitfinex-derivatives","SOLF0:USTF0",1738352481292,0.02725115,231.33,231.32,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352481588,0.02725115,231.33,231.3,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738352481788,0.02725115,231.33,231.3,119.41752888]
["bitfinex-derivatives","SOLF0:USTF0",1738352483287,0.02725115,231.33,231.3,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738352483483,0.02725115,231.33,231.29,118.10742366]
["bitfinex-derivatives","SOLF0:USTF0",1738352483888,0.02725115,231.33,231.29,122.43192366]
["bitfinex-derivatives","SOLF0:USTF0",1738352484591,0.02725115,231.33,231.29,4.35179478]
["bitfinex-derivatives","SOLF0:USTF0",1738352486492,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352487295,0.02725115,231.33,231.3,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738352488498,0.02725115,231.33,231.29,4.35189478]
["bitfinex-derivatives","SOLF0:USTF0",1738352488696,0.02725115,231.33,231.29,0.02729478]
["bitfinex-derivatives","SOLF0:USTF0",1738352490599,0.02725115,231.33,231.29,4.35189478]
["bitfinex-derivatives","SOLF0:USTF0",1738352490996,0.02725115,231.33,231.29,12.09822763]
["bitfinex-derivatives","SOLF0:USTF0",1738352491194,0.02725115,231.33,231.3,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738352491394,0.02725115,231.33,231.29,12.09822763]
["bitfinex-derivatives","SOLF0:USTF0",1738352493399,1.4654,231.46,231.32,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352493704,4.322,231.44,231.36,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738352493900,1.4654,231.46,231.33,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738352494497,0.03014973,231.42,231.37,0.02840555]
["bitfinex-derivatives","SOLF0:USTF0",1738352494694,4.35234973,231.42,231.37,0.02840555]
["bitfinex-derivatives","SOLF0:USTF0",1738352495597,0.03014973,231.42,231.37,0.02840555]
["bitfinex-derivatives","SOLF0:USTF0",1738352496202,4.3225,231.4,231.37,0.02840555]
["bitfinex-derivatives","SOLF0:USTF0",1738352496402,0.03014973,231.42,231.37,0.02840555]
["bitfinex-derivatives","SOLF0:USTF0",1738352498203,0.03014973,231.42,231.38,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352498696,0.03014973,231.42,231.41,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738352498895,0.03014973,231.42,231.38,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352499397,0.03014973,231.42,231.39,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738352500402,0.03014973,231.42,231.4,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738352500602,0.03014973,231.42,231.38,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352500902,0.03014973,231.42,231.39,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738352501204,0.03014973,231.42,231.38,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352501597,1.3369,231.53,231.41,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352501803,4.3204,231.52,231.41,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352501997,1.3756,231.59,231.44,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352502196,1.3756,231.59,231.48,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352502402,4.3194,231.57,231.48,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352502698,1.3756,231.59,231.48,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352503003,0.03280723,231.55,231.51,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352503204,0.03280723,231.55,231.54,16.39083285]
["bitfinex-derivatives","SOLF0:USTF0",1738352503402,0.03280723,231.55,231.54,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352504099,2.8122,231.67,231.54,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352504503,2.8122,231.67,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738352505203,0.03119277,231.64,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352505403,2.8122,231.67,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352505600,0.02822466,231.65,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352507208,4.34622466,231.65,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352507709,4.3181,231.64,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352508208,0.02822466,231.65,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352510804,4.3181,231.64,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352511410,4.3184,231.62,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352511911,0.02822466,231.65,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352512409,4.3183,231.63,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352513507,0.02822466,231.65,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352513508,4.3181,231.64,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352514208,0.02822466,231.65,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352514712,4.3188,231.6,231.59,0.02794012]
["bitfinex-derivatives","SOLF0:USTF0",1738352516110,12.07093285,231.63,231.48,17.21095264]
["bitfinex-derivatives","SOLF0:USTF0",1738352516310,4.3195,231.57,231.48,5.14001979]
["bitfinex-derivatives","SOLF0:USTF0",1738352516513,12.07093285,231.6,231.48,5.14001979]
["bitfinex-derivatives","SOLF0:USTF0",1738352517315,4.3201,231.53,231.52,0.03048539]
["bitfinex-derivatives","SOLF0:USTF0",1738352517707,12.07093285,231.54,231.39,14.81183285]
["bitfinex-derivatives","SOLF0:USTF0",1738352518514,4.321,231.49,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738352518704,1.4089,231.53,231.39,13.42633285]
["bitfinex-derivatives","SOLF0:USTF0",1738352518910,0.02808082,231.47,231.43,0.02759295]
["bitfinex-derivatives","SOLF0:USTF0",1738352522512,4.3216,231.46,231.43,0.02759295]
["bitfinex-derivatives","SOLF0:USTF0",1738352522715,0.02808082,231.47,231.43,0.02759295]
["bitfinex-derivatives","SOLF0:USTF0",1738352522915,4.3218,231.44,231.43,0.02759295]
["bitfinex-derivatives","SOLF0:USTF0",1738352523312,0.02808082,231.47,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352523313,12.07093285,231.45,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352523609,4.3228,231.39,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352523815,12.07093285,231.45,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352524207,4.3227,231.4,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352524414,12.07093285,231.42,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352524717,12.07093285,231.42,231.34,0.0301334]
["bitfinex-derivatives","SOLF0:USTF0",1738352524718,4.323,231.38,231.34,0.0301334]
["bitfinex-derivatives","SOLF0:USTF0",1738352524912,0.03017614,231.39,231.34,0.0301334]
["bitfinex-derivatives","SOLF0:USTF0",1738352525613,4.3234,231.36,231.34,0.0301334]
["bitfinex-derivatives","SOLF0:USTF0",1738352526414,0.03017614,231.39,231.34,0.0301334]
["bitfinex-derivatives","SOLF0:USTF0",1738352526610,12.07093285,231.36,231.24,97.65093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352527110,12.07093285,231.36,231.23,122.40582888]
["bitfinex-derivatives","SOLF0:USTF0",1738352527910,4.35544169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352529019,0.03144169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352531023,0.03144169,231.32,231.27,16.42362632]
["bitfinex-derivatives","SOLF0:USTF0",1738352531227,0.03144169,231.32,231.27,12.09872632]
["bitfinex-derivatives","SOLF0:USTF0",1738352532321,0.03144169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352533421,0.03144169,231.32,231.27,12.09872632]
["bitfinex-derivatives","SOLF0:USTF0",1738352534520,0.03144169,231.32,231.27,16.42372632]
["bitfinex-derivatives","SOLF0:USTF0",1738352534726,0.03144169,231.32,231.27,12.09872632]
["bitfinex-derivatives","SOLF0:USTF0",1738352535229,0.03144169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352535625,4.3242,231.31,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352536127,4.35544169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352537129,0.03144169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352537332,4.3244,231.31,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352537733,0.03144169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352538034,4.35544169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352538233,0.03144169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352539535,4.35554169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352541936,0.03144169,231.32,231.27,12.09872632]
["bitfinex-derivatives","SOLF0:USTF0",1738352542835,4.35554169,231.32,231.27,12.09872632]
["bitfinex-derivatives","SOLF0:USTF0",1738352543236,0.03144169,231.32,231.27,12.09872632]
["bitfinex-derivatives","SOLF0:USTF0",1738352543439,0.03144169,231.32,231.3,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352544439,0.03144169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352544440,0.03144169,231.32,231.27,12.09872632]
["bitfinex-derivatives","SOLF0:USTF0",1738352544638,0.03144169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352547442,0.03144169,231.32,231.27,12.09872632]
["bitfinex-derivatives","SOLF0:USTF0",1738352547642,4.3243,231.31,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352547839,0.03144169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352548337,4.3242,231.31,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352551043,4.35554169,231.32,231.27,0.02779347]
["bitfinex-derivatives","SOLF0:USTF0",1738352552040,0.03144169,231.32,231.27,12.09872632]
["bitfinex-derivatives","SOLF0:USTF0",1738352553444,0.03144169,231.32,231.3,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352553839,5.7935,231.4,231.32,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738352554040,1.4293,231.46,231.36,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352554439,5.7509,231.46,231.39,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352554842,1.4293,231.46,231.39,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352555145,0.03152606,231.45,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352556545,0.03152606,231.45,231.4,4.35078735]
["bitfinex-derivatives","SOLF0:USTF0",1738352556744,0.03152606,231.45,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352557946,0.03152606,231.45,231.4,4.35078735]
["bitfinex-derivatives","SOLF0:USTF0",1738352558148,0.03152606,231.45,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352558445,4.35322606,231.45,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352559148,4.3221,231.43,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352559347,0.03152606,231.45,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352559748,4.3218,231.44,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352560049,0.03152606,231.45,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352560848,4.3224,231.41,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352561048,0.03152606,231.45,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352561550,4.3224,231.41,231.4,0.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1738352563348,12.07093285,231.42,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352563551,4.3235,231.36,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352564249,12.07093285,231.42,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352564250,12.07093285,231.37,231.33,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352564651,12.10369996,231.37,231.33,118.11283054]
["bitfinex-derivatives","SOLF0:USTF0",1738352564852,4.3237,231.34,231.33,118.11283054]
["bitfinex-derivatives","SOLF0:USTF0",1738352565053,12.07093285,231.34,231.27,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352565555,4.3243,231.31,231.27,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352566358,4.35291413,231.31,231.23,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352566855,4.35291413,231.31,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738352567157,4.35291413,231.31,231.23,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352567651,4.35291413,231.31,231.22,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352568357,4.35291413,231.31,231.23,9.41556984]
["bitfinex-derivatives","SOLF0:USTF0",1738352568755,4.35291413,231.31,231.24,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738352569657,4.35291413,231.31,231.23,9.41556984]
["bitfinex-derivatives","SOLF0:USTF0",1738352569956,4.35291413,231.31,231.23,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738352570256,4.3244,231.3,231.22,122.40602888]
["bitfinex-derivatives","SOLF0:USTF0",1738352570457,0.02861413,231.31,231.22,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352570653,0.02861413,231.31,231.21,131.57306173]
["bitfinex-derivatives","SOLF0:USTF0",1738352571159,0.02861413,231.31,231.21,119.50212888]
["bitfinex-derivatives","SOLF0:USTF0",1738352571355,12.09954698,231.31,231.21,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352572257,4.3252,231.26,231.21,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352572654,0.03280008,231.26,231.18,134.47756173]
["bitfinex-derivatives","SOLF0:USTF0",1738352573363,0.03280008,231.26,231.18,130.15106173]
["bitfinex-derivatives","SOLF0:USTF0",1738352573566,0.03280008,231.26,231.19,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738352574957,4.35800008,231.26,231.19,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738352575460,4.35800008,231.26,231.19,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738352575662,4.3255,231.24,231.18,21.47717191]
["bitfinex-derivatives","SOLF0:USTF0",1738352575864,0.03280008,231.26,231.17,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352576465,4.3256,231.24,231.17,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352577266,4.35810008,231.26,231.18,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352577964,4.35810008,231.26,231.18,16.39763285]
["bitfinex-derivatives","SOLF0:USTF0",1738352578561,4.3254,231.25,231.18,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352578960,0.03280008,231.26,231.18,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352579861,4.3256,231.24,231.18,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352580462,0.03280008,231.26,231.15,13.46203285]
["bitfinex-derivatives","SOLF0:USTF0",1738352580664,12.07093285,231.22,231.13,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352581167,4.3274,231.15,231.13,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352581668,4.3274,231.14,231.13,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352581865,4.3274,231.14,231.11,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352582163,4.3277,231.13,231.11,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352582374,0.0286278,231.15,231.11,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352582867,4.3278,231.12,231.11,118.08012888]
["bitfinex-derivatives","SOLF0:USTF0",1738352583569,4.3278,231.12,231.11,95.086605]
["bitfinex-derivatives","SOLF0:USTF0",1738352584064,4.3278,231.12,231.11,87.334805]
["bitfinex-derivatives","SOLF0:USTF0",1738352584370,4.328,231.11,231.1,45.02241111]
["bitfinex-derivatives","SOLF0:USTF0",1738352584667,12.07093285,231.12,230.98,119.11857966]
["bitfinex-derivatives","SOLF0:USTF0",1738352584870,12.07093285,231.03,230.98,119.11857966]
["bitfinex-derivatives","SOLF0:USTF0",1738352585262,12.09993414,231.03,230.98,119.11857966]
["bitfinex-derivatives","SOLF0:USTF0",1738352585870,16.42943414,231.03,230.98,119.11857966]
["bitfinex-derivatives","SOLF0:USTF0",1738352586071,12.09993414,231.03,230.98,119.11857966]
["bitfinex-derivatives","SOLF0:USTF0",1738352586568,4.3297,231.02,230.98,119.11857966]
["bitfinex-derivatives","SOLF0:USTF0",1738352586766,12.09993414,231.03,230.98,119.11857966]
["bitfinex-derivatives","SOLF0:USTF0",1738352586967,0.02900129,231.03,230.98,119.11857966]
["bitfinex-derivatives","SOLF0:USTF0",1738352587468,0.02900129,231.03,230.93,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352588070,0.02900129,231.03,230.98,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738352588464,0.02900129,231.03,230.93,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352589075,0.02900129,231.03,230.96,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352589464,0.02900129,231.03,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738352589872,12.07093285,231.12,230.99,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352590076,5.7262,231.15,230.9,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738352590077,5.7262,231.15,231.02,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352590370,4.3281,231.11,231.05,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738352590567,4.3366,231.15,231.02,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352590766,4.3284,231.09,231.03,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738352590967,12.07093285,231.13,230.99,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352591170,0.03049145,231.08,231.04,0.03237207]
["bitfinex-derivatives","SOLF0:USTF0",1738352591570,4.35909145,231.08,231.04,0.03237207]
["bitfinex-derivatives","SOLF0:USTF0",1738352592776,0.03049145,231.08,231.04,0.03237207]
["bitfinex-derivatives","SOLF0:USTF0",1738352593378,12.07093285,231.05,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738352593580,12.07093285,231.05,230.91,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352593975,4.3297,231.02,230.96,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738352594176,12.07093285,231.08,230.94,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352594573,0.02815911,231.03,230.94,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352594880,0.02815911,231.03,230.98,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738352595377,4.3299,231.01,230.95,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738352595573,12.07093285,231.02,230.9,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738352595779,12.07093285,230.99,230.9,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738352595979,4.3316,230.92,230.86,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738352596175,4.3316,230.92,230.83,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738352596679,0.03160428,230.9,230.85,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738352596876,0.03160428,230.9,230.83,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738352598076,4.3321,230.89,230.83,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738352598274,0.03160428,230.9,230.79,12.07093285]
["bitfinex-derivatives","SOLF0:USTF0",1738352598583,4.3323,230.88,230.78,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738352598785,0.03160428,230.9,230.78,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738352598988,0.03113357,230.86,230.78,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738352600886,0.03113357,230.86,230.79,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738352601185,0.03113357,230.86,230.78,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738352601483,0.03113357,230.86,230.81,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738352602590,4.3321,230.89,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738352602785,4.3314,230.93,230.8,19.46021708]
["bitfinex-derivatives","SOLF0:USTF0",1738352602989,19.46021708,231.04,230.84,19.46021708]
["bitfinex-derivatives","SOLF0:USTF0",1738352603289,2.96,231.03,230.89,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738352603485,4.331,230.95,230.9,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738352603789,4.36127983,230.95,230.9,5.83671195]
["bitfinex-derivatives","SOLF0:USTF0",1738352604288,4.36127983,230.95,230.9,1.50481195]
["bitfinex-derivatives","SOLF0:USTF0",1738352604582,4.3312,230.94,230.9,1.50481195]
["bitfinex-derivatives","SOLF0:USTF0",1738352606285,4.3317,230.91,230.9,1.50481195]
["bitfinex-derivatives","SOLF0:USTF0",1738352606493,4.3317,230.91,230.9,0.02871195]
["bitfinex-derivatives","SOLF0:USTF0",1738352610387,0.03027983,230.95,230.9,0.02871195]
["bitfinex-derivatives","SOLF0:USTF0",1738352611192,4.3313,230.94,230.9,0.02871195]
["bitfinex-derivatives","SOLF0:USTF0",1738352611393,0.03027983,230.95,230.9,0.02871195]
["bitfinex-derivatives","SOLF0:USTF0",1738352611790,4.3313,230.93,230.9,4.36061195]
["bitfinex-derivatives","SOLF0:USTF0",1738352611986,0.03027983,230.95,230.9,0.02871195]
["bitfinex-derivatives","SOLF0:USTF0",1738352613190,4.3317,230.91,230.9,0.02871195]
["bitfinex-derivatives","SOLF0:USTF0",1738352615496,4.3317,230.91,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738352615497,4.3321,230.89,230.84,2.30626932]
["bitfinex-derivatives","SOLF0:USTF0",1738352616598,4.35987912,230.89,230.84,2.30626932]
["bitfinex-derivatives","SOLF0:USTF0",1738352616793,4.35987912,230.89,230.82,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738352616794,0.02777912,230.89,230.82,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738352616991,23.69227714,230.96,230.82,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738352617197,4.332,230.9,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738352617398,5.92306928,230.93,230.82,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738352617697,4.3319,230.9,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738352618197,0.02802279,230.89,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352618398,4.36032279,230.89,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352618598,0.02802279,230.89,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352619896,4.36012279,230.89,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352620791,0.02802279,230.89,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352621596,4.3325,230.87,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352621995,0.02802279,230.89,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352622203,4.3327,230.86,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352623894,4.3325,230.88,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352624099,0.02802279,230.89,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352624503,4.3327,230.86,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352626798,4.3325,230.87,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352627806,0.02802279,230.89,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352628099,4.3327,230.86,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352629709,0.02802279,230.89,230.85,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1738352630707,6.01340809,230.91,230.85,12.18807085]
["bitfinex-derivatives","SOLF0:USTF0",1738352631005,6.01340809,230.91,230.86,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738352631206,10.34530809,230.91,230.86,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738352631401,43.44573503,230.91,230.86,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738352631598,43.44573503,230.91,230.86,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738352632009,43.47817058,230.91,230.86,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738352632206,39.14627058,230.91,230.86,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738352632406,39.14627058,230.91,230.88,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738352632806,39.14627058,230.91,230.86,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738352633206,0.03243555,230.91,230.86,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738352634006,4.36413555,230.91,230.86,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738352634207,4.36413555,230.91,230.86,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738352634507,0.03243555,230.91,230.86,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738352634706,0.03243555,230.91,230.87,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738352635310,0.03243555,230.91,230.86,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738352635807,0.03243555,230.91,230.86,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738352636008,0.03243555,230.91,230.86,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738352637008,4.36423555,230.91,230.85,0.46614436]
["bitfinex-derivatives","SOLF0:USTF0",1738352638207,4.36423555,230.91,230.86,0.02775753]
["bitfinex-derivatives","SOLF0:USTF0",1738352638208,4.3323,230.88,230.86,0.02775753]
["bitfinex-derivatives","SOLF0:USTF0",1738352639307,0.03243555,230.91,230.86,0.02775753]
["bitfinex-derivatives","SOLF0:USTF0",1738352639506,4.3325,230.87,230.86,0.02775753]
["bitfinex-derivatives","SOLF0:USTF0",1738352641008,4.3345,230.77,230.72,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738352641511,12.15875954,230.85,230.72,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738352641811,12.15875954,230.85,230.72,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1738352642205,4.3342,230.78,230.72,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738352642613,4.3342,230.78,230.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738352642809,4.334,230.79,230.73,16.49385954]
["bitfinex-derivatives","SOLF0:USTF0",1738352643207,0.03173949,230.81,230.73,16.49385954]
["bitfinex-derivatives","SOLF0:USTF0",1738352643408,0.03173949,230.81,230.73,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352643710,0.03173949,230.81,230.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738352644016,4.3341,230.79,230.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738352644316,0.03173949,230.81,230.73,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352645116,0.03173949,230.81,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738352645609,0.03173949,230.81,230.76,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352645915,6.01340809,230.88,230.8,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352646414,4.3327,230.86,230.81,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738352646913,0.03060203,230.86,230.81,0.0298054]
["bitfinex-derivatives","SOLF0:USTF0",1738352647414,0.03060203,230.86,230.84,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738352648411,0.03060203,230.86,230.83,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352648713,0.03060203,230.86,230.82,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738352651017,4.36330203,230.86,230.82,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738352651215,0.03060203,230.86,230.82,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738352652216,0.03060203,230.86,230.81,1.4024054]
["bitfinex-derivatives","SOLF0:USTF0",1738352652916,4.3329,230.85,230.81,1.4024054]
["bitfinex-derivatives","SOLF0:USTF0",1738352653111,0.03060203,230.86,230.81,1.4024054]
["bitfinex-derivatives","SOLF0:USTF0",1738352653311,0.03060203,230.86,230.81,0.0298054]
["bitfinex-derivatives","SOLF0:USTF0",1738352653615,4.3334,230.82,230.81,0.0298054]
["bitfinex-derivatives","SOLF0:USTF0",1738352658715,4.3342,230.78,230.74,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738352659516,4.3342,230.78,230.71,0.46600964]
["bitfinex-derivatives","SOLF0:USTF0",1738352659717,4.334,230.79,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738352659917,0.03306853,230.77,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738352660719,4.36746853,230.77,230.72,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738352660915,0.03306853,230.77,230.67,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352661315,4.3347,230.75,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738352661514,0.03306853,230.77,230.67,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352661818,4.3346,230.76,230.71,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738352662015,0.03306853,230.77,230.7,13.56665954]
["bitfinex-derivatives","SOLF0:USTF0",1738352662415,0.03306853,230.77,230.72,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738352662615,0.03306853,230.77,230.7,13.56665954]
["bitfinex-derivatives","SOLF0:USTF0",1738352663315,0.03306853,230.77,230.72,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738352663521,0.03306853,230.77,230.7,13.56665954]
["bitfinex-derivatives","SOLF0:USTF0",1738352664720,4.3348,230.75,230.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738352665521,4.335,230.74,230.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738352665713,0.03306853,230.77,230.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738352666521,0.03306853,230.77,230.7,13.56665954]
["bitfinex-derivatives","SOLF0:USTF0",1738352667821,4.3346,230.76,230.7,17.90225954]
["bitfinex-derivatives","SOLF0:USTF0",1738352668817,4.3348,230.75,230.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738352669023,0.03306853,230.77,230.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738352669619,4.3346,230.76,230.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738352670417,0.03306853,230.77,230.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738352671024,0.03306853,230.77,230.7,13.56665954]
["bitfinex-derivatives","SOLF0:USTF0",1738352671325,4.3346,230.76,230.7,13.56665954]
["bitfinex-derivatives","SOLF0:USTF0",1738352672123,4.3346,230.76,230.7,17.90225954]
["bitfinex-derivatives","SOLF0:USTF0",1738352672325,4.3346,230.76,230.7,13.56665954]
["bitfinex-derivatives","SOLF0:USTF0",1738352672524,4.3347,230.75,230.7,13.56665954]
["bitfinex-derivatives","SOLF0:USTF0",1738352673627,4.3351,230.73,230.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738352674727,4.3351,230.73,230.67,16.49485954]
["bitfinex-derivatives","SOLF0:USTF0",1738352675119,0.0305429,230.72,230.67,16.49485954]
["bitfinex-derivatives","SOLF0:USTF0",1738352675323,0.0305429,230.72,230.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738352675730,4.3357,230.7,230.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738352677025,4.3658429,230.72,230.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738352677330,0.0305429,230.72,230.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738352677830,0.0305429,230.72,230.61,13.58045954]
["bitfinex-derivatives","SOLF0:USTF0",1738352678227,4.3359,230.69,230.61,13.58045954]
["bitfinex-derivatives","SOLF0:USTF0",1738352678428,4.3359,230.69,230.62,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738352678629,0.03297103,230.67,230.62,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738352678827,0.03297103,230.67,230.61,13.58045954]
["bitfinex-derivatives","SOLF0:USTF0",1738352679533,0.03297103,230.67,230.64,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352679727,1.4626,230.8,230.64,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352679929,1.4626,230.8,230.68,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352680423,4.3346,230.76,230.71,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738352680624,1.4626,230.8,230.65,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738352680826,12.15875954,230.75,230.65,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738352681025,12.19069432,230.75,230.7,0.03311233]
["bitfinex-derivatives","SOLF0:USTF0",1738352682223,4.3355,230.71,230.7,0.03311233]
["bitfinex-derivatives","SOLF0:USTF0",1738352683125,4.3355,230.71,230.7,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352687440,0.03193478,230.75,230.7,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352688435,6.01340809,230.82,230.7,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352689329,12.15875954,230.81,230.7,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352689736,4.3353,230.73,230.7,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352689935,0.02786585,230.78,230.7,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352690635,4.335,230.74,230.7,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352690838,0.02786585,230.78,230.7,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352691337,0.02786585,230.78,230.7,4.33561233]
["bitfinex-derivatives","SOLF0:USTF0",1738352691539,0.02786585,230.78,230.7,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352691733,0.02786585,230.78,230.72,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352692032,0.02786585,230.78,230.73,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738352692629,4.3346,230.76,230.73,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738352694239,0.02786585,230.78,230.73,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738352694937,4.3349,230.74,230.73,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738352696331,0.02786585,230.78,230.73,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738352697436,4.3344,230.77,230.73,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738352698041,0.02786585,230.78,230.73,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738352698042,4.3347,230.76,230.73,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738352698538,0.02786585,230.78,230.76,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738352698843,6.01904096,230.88,230.75,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352699243,4.3333,230.83,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738352699944,4.36536085,230.82,230.78,0.03302531]
["bitfinex-derivatives","SOLF0:USTF0",1738352700345,0.03196085,230.82,230.78,0.03302531]
["bitfinex-derivatives","SOLF0:USTF0",1738352701246,4.3338,230.8,230.78,0.03302531]
["bitfinex-derivatives","SOLF0:USTF0",1738352701448,0.03196085,230.82,230.72,4.79119065]
["bitfinex-derivatives","SOLF0:USTF0",1738352701947,4.3343,230.78,230.72,9.12629065]
["bitfinex-derivatives","SOLF0:USTF0",1738352702143,4.3343,230.78,230.72,4.79119065]
["bitfinex-derivatives","SOLF0:USTF0",1738352702544,4.3343,230.78,230.73,0.03166961]
["bitfinex-derivatives","SOLF0:USTF0",1738352702848,0.02914525,230.77,230.73,0.03166961]
["bitfinex-derivatives","SOLF0:USTF0",1738352703543,18.1778005,230.9,230.75,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352703956,12.15875954,230.87,230.72,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352704757,0.03007564,230.82,230.77,0.03217196]
["bitfinex-derivatives","SOLF0:USTF0",1738352705649,4.3342,230.78,230.77,0.03217196]
["bitfinex-derivatives","SOLF0:USTF0",1738352711060,4.3357,230.7,230.64,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738352711260,1.3768,230.81,230.64,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738352711261,12.15875954,230.75,230.64,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738352711464,12.15875954,230.75,230.6,13.59575954]
["bitfinex-derivatives","SOLF0:USTF0",1738352711759,1.4411,230.8,230.6,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738352711760,4.3368,230.65,230.6,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738352711962,12.15875954,230.72,230.6,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738352712154,12.15875954,230.72,230.6,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738352712355,0.03177064,230.68,230.64,0.03049111]
["bitfinex-derivatives","SOLF0:USTF0",1738352712659,0.03177064,230.68,230.6,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738352712660,12.15875954,230.69,230.57,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738352712857,0.02886318,230.68,230.64,0.03302979]
["bitfinex-derivatives","SOLF0:USTF0",1738352713061,4.3361,230.68,230.6,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352713260,4.36420092,230.68,230.64,0.03327374]
["bitfinex-derivatives","SOLF0:USTF0",1738352713460,0.02810092,230.68,230.64,0.03327374]
["bitfinex-derivatives","SOLF0:USTF0",1738352713758,0.02810092,230.68,230.64,4.36987374]
["bitfinex-derivatives","SOLF0:USTF0",1738352713962,0.02810092,230.68,230.64,0.03327374]
["bitfinex-derivatives","SOLF0:USTF0",1738352714162,0.02810092,230.68,230.64,4.37007374]
["bitfinex-derivatives","SOLF0:USTF0",1738352715265,0.02810092,230.68,230.64,0.03327374]
["bitfinex-derivatives","SOLF0:USTF0",1738352715463,4.36420092,230.68,230.64,0.03327374]
["bitfinex-derivatives","SOLF0:USTF0",1738352715764,0.02810092,230.68,230.64,0.03327374]
["bitfinex-derivatives","SOLF0:USTF0",1738352715960,4.3366,230.65,230.64,0.03327374]
["bitfinex-derivatives","SOLF0:USTF0",1738352717262,4.3387,230.54,230.42,118.07959295]
["bitfinex-derivatives","SOLF0:USTF0",1738352717462,12.15875954,230.5,230.42,118.07959295]
["bitfinex-derivatives","SOLF0:USTF0",1738352717961,4.3406,230.44,230.42,118.07959295]
["bitfinex-derivatives","SOLF0:USTF0",1738352719958,4.3406,230.44,230.36,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738352720157,0.03193165,230.45,230.36,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738352721560,4.341,230.42,230.36,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738352721766,0.03193165,230.45,230.36,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738352722469,4.341,230.42,230.36,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738352722665,0.03193165,230.45,230.36,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738352723166,4.341,230.42,230.36,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738352723367,0.03193165,230.45,230.36,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738352724269,0.03193165,230.45,230.32,13.57325954]
["bitfinex-derivatives","SOLF0:USTF0",1738352724771,0.03193165,230.45,230.34,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738352725267,4.3414,230.4,230.33,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738352725662,0.03241745,230.39,230.33,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738352726364,4.37391745,230.39,230.32,13.57325954]
["bitfinex-derivatives","SOLF0:USTF0",1738352726564,0.03241745,230.39,230.32,13.57325954]
["bitfinex-derivatives","SOLF0:USTF0",1738352726866,4.37411745,230.39,230.32,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352727066,12.15875954,230.38,230.24,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352727475,12.15875954,230.35,230.24,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738352727769,0.02824018,230.33,230.21,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352727969,4.3428,230.32,230.25,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738352728369,0.03295394,230.31,230.24,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352728669,12.15875954,230.41,230.27,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352729374,15.15875954,230.44,230.3,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352729573,4.3413,230.4,230.32,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738352729774,0.03336266,230.39,230.35,0.02972019]
["bitfinex-derivatives","SOLF0:USTF0",1738352733269,4.37486266,230.39,230.35,0.02972019]
["bitfinex-derivatives","SOLF0:USTF0",1738352736369,0.03336266,230.39,230.37,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738352736574,0.03336266,230.39,230.35,0.02972019]
["bitfinex-derivatives","SOLF0:USTF0",1738352736874,0.03336266,230.39,230.38,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738352737071,13.58235954,230.51,230.36,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352737373,12.15875954,230.48,230.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738352737782,4.3404,230.45,230.41,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738352737989,12.15875954,230.48,230.41,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738352738273,0.02985449,230.45,230.41,0.03196342]
["bitfinex-derivatives","SOLF0:USTF0",1738352738982,4.3408,230.43,230.41,0.03196342]
["bitfinex-derivatives","SOLF0:USTF0",1738352739278,0.02985449,230.45,230.41,0.03196342]
["bitfinex-derivatives","SOLF0:USTF0",1738352739781,0.02985449,230.45,230.41,4.37306342]
["bitfinex-derivatives","SOLF0:USTF0",1738352740074,0.02985449,230.45,230.41,0.03196342]
["bitfinex-derivatives","SOLF0:USTF0",1738352740482,0.02985449,230.45,230.41,4.37306342]
["bitfinex-derivatives","SOLF0:USTF0",1738352741280,0.02985449,230.45,230.43,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738352741681,0.02985449,230.45,230.41,0.03196342]
["bitfinex-derivatives","SOLF0:USTF0",1738352741879,0.02985449,230.45,230.42,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738352742481,0.02985449,230.45,230.41,0.03196342]
["bitfinex-derivatives","SOLF0:USTF0",1738352743378,4.3409,230.42,230.41,0.03196342]
["bitfinex-derivatives","SOLF0:USTF0",1738352744482,0.02985449,230.45,230.33,12.14865329]
["bitfinex-derivatives","SOLF0:USTF0",1738352744683,12.15875954,230.49,230.36,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738352744981,12.15875954,230.49,230.33,12.14865329]
["bitfinex-derivatives","SOLF0:USTF0",1738352745182,12.15875954,230.46,230.33,12.14865329]
["bitfinex-derivatives","SOLF0:USTF0",1738352745386,12.15875954,230.49,230.33,12.14865329]
["bitfinex-derivatives","SOLF0:USTF0",1738352745575,0.03267082,230.42,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352746182,4.37367082,230.42,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352746381,0.03267082,230.42,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352746985,4.3417,230.38,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352751885,4.3416,230.39,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352752095,0.03267082,230.42,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352752388,4.3415,230.39,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352752588,0.03267082,230.42,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352752983,4.3417,230.38,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352754891,0.03267082,230.42,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352757091,4.3417,230.38,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352757888,0.03267082,230.42,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352758193,4.3414,230.4,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352758489,0.03267082,230.42,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352759089,4.3417,230.38,230.37,0.02796654]
["bitfinex-derivatives","SOLF0:USTF0",1738352764604,4.3425,230.34,230.31,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738352765096,12.15875954,230.43,230.26,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352765291,12.15875954,230.43,230.29,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352765689,0.0283078,230.38,230.29,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352765892,4.3422,230.36,230.32,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738352766096,0.0283078,230.38,230.29,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352766891,4.3423,230.35,230.31,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738352767092,0.0283078,230.38,230.29,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352767501,4.342,230.37,230.33,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738352767691,0.0283078,230.38,230.29,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352767897,0.0283078,230.38,230.32,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352768097,4.3411,230.42,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738352768294,8.80024096,230.45,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738352768494,0.03281704,230.37,230.32,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352768691,8.80024096,230.45,230.26,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352768692,4.3429,230.32,230.26,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352769294,4.3429,230.32,230.16,23.83045954]
["bitfinex-derivatives","SOLF0:USTF0",1738352769295,4.37579393,230.31,230.23,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352769498,0.03269393,230.31,230.23,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352769795,0.0286537,230.3,230.23,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352769992,0.0286537,230.3,230.2,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352770194,0.0286537,230.3,230.23,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352770591,0.0286537,230.3,230.25,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738352770790,0.0286537,230.3,230.26,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352770997,0.0286537,230.3,230.16,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352770998,12.15875954,230.42,230.29,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352771194,4.3419,230.37,230.29,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352771498,17.91995954,230.45,230.29,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352771703,41.9961234,230.45,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738352771904,24.07616386,230.45,230.35,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352772301,0.03198987,230.42,230.38,0.03197636]
["bitfinex-derivatives","SOLF0:USTF0",1738352772500,24.07616386,230.45,230.32,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352772806,0.02812423,230.42,230.38,0.03304412]
["bitfinex-derivatives","SOLF0:USTF0",1738352773206,4.3414,230.4,230.38,0.03304412]
["bitfinex-derivatives","SOLF0:USTF0",1738352773402,0.02812423,230.42,230.38,0.03304412]
["bitfinex-derivatives","SOLF0:USTF0",1738352774003,4.36922423,230.42,230.38,0.03304412]
["bitfinex-derivatives","SOLF0:USTF0",1738352774206,0.02812423,230.42,230.38,0.03304412]
["bitfinex-derivatives","SOLF0:USTF0",1738352774401,4.3412,230.41,230.38,0.03304412]
["bitfinex-derivatives","SOLF0:USTF0",1738352775306,0.02812423,230.42,230.38,0.03304412]
["bitfinex-derivatives","SOLF0:USTF0",1738352775908,4.3415,230.39,230.38,0.03304412]
["bitfinex-derivatives","SOLF0:USTF0",1738352778411,4.3415,230.39,230.38,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352784815,4.3415,230.39,230.28,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352784816,4.3425,230.34,230.29,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738352785414,12.15875954,230.42,230.29,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738352786017,12.15875954,230.42,230.28,6.54249528]
["bitfinex-derivatives","SOLF0:USTF0",1738352786018,4.3429,230.32,230.28,6.54249528]
["bitfinex-derivatives","SOLF0:USTF0",1738352786214,12.15875954,230.39,230.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738352786412,0.02754297,230.32,230.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738352786616,4.3438,230.27,230.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738352786812,0.02754297,230.32,230.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738352787212,0.02754297,230.32,230.28,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352787412,12.15875954,230.45,230.28,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352787920,4.3412,230.41,230.33,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738352788116,12.15875954,230.45,230.33,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738352788322,12.15875954,230.45,230.31,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352788518,4.3417,230.38,230.37,0.02938461]
["bitfinex-derivatives","SOLF0:USTF0",1738352788918,0.03020613,230.41,230.37,0.02938461]
["bitfinex-derivatives","SOLF0:USTF0",1738352790721,4.3417,230.38,230.37,0.02938461]
["bitfinex-derivatives","SOLF0:USTF0",1738352791923,4.3415,230.39,230.37,0.02938461]
["bitfinex-derivatives","SOLF0:USTF0",1738352792522,4.37130613,230.41,230.37,0.02938461]
["bitfinex-derivatives","SOLF0:USTF0",1738352792916,0.03020613,230.41,230.37,0.02938461]
["bitfinex-derivatives","SOLF0:USTF0",1738352793122,4.3413,230.4,230.37,0.02938461]
["bitfinex-derivatives","SOLF0:USTF0",1738352793820,0.03020613,230.41,230.37,0.02938461]
["bitfinex-derivatives","SOLF0:USTF0",1738352794025,4.37130613,230.41,230.37,4.37128461]
["bitfinex-derivatives","SOLF0:USTF0",1738352794422,0.03020613,230.41,230.38,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738352794626,17.06634635,230.51,230.37,12.18814415]
["bitfinex-derivatives","SOLF0:USTF0",1738352794823,17.06634635,230.51,230.37,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352795327,17.06634635,230.51,230.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738352795728,4.3406,230.44,230.41,0.03032252]
["bitfinex-derivatives","SOLF0:USTF0",1738352796025,0.03293908,230.45,230.41,0.03032252]
["bitfinex-derivatives","SOLF0:USTF0",1738352796226,4.3409,230.42,230.41,0.03032252]
["bitfinex-derivatives","SOLF0:USTF0",1738352796422,0.03293908,230.45,230.41,12.18908206]
["bitfinex-derivatives","SOLF0:USTF0",1738352796629,12.15875954,230.54,230.41,12.18908206]
["bitfinex-derivatives","SOLF0:USTF0",1738352796824,12.15875954,230.54,230.41,0.03032252]
["bitfinex-derivatives","SOLF0:USTF0",1738352797024,12.15875954,230.51,230.41,0.03032252]
["bitfinex-derivatives","SOLF0:USTF0",1738352797224,12.15875954,230.51,230.35,16.43875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352797726,0.02767613,230.45,230.41,0.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1738352798127,12.18643567,230.45,230.41,0.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1738352798722,4.3409,230.42,230.41,0.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1738352799720,12.15875954,230.44,230.41,0.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1738352800328,4.3409,230.42,230.41,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352805935,4.3428,230.33,230.28,16.50215954]
["bitfinex-derivatives","SOLF0:USTF0",1738352806136,4.3428,230.33,230.28,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352806334,12.15875954,230.44,230.28,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352806335,12.15875954,230.41,230.28,12.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1738352806931,4.3416,230.39,230.32,0.02984266]
["bitfinex-derivatives","SOLF0:USTF0",1738352807136,0.03292017,230.37,230.32,0.02984266]
["bitfinex-derivatives","SOLF0:USTF0",1738352808035,4.3426,230.33,230.32,0.02984266]
["bitfinex-derivatives","SOLF0:USTF0",1738352820745,0.03292017,230.37,230.32,0.02984266]
["bitfinex-derivatives","SOLF0:USTF0",1738352821840,4.3426,230.33,230.32,0.02984266]
["bitfinex-derivatives","SOLF0:USTF0",1738352822848,0.03292017,230.37,230.32,0.02984266]
["bitfinex-derivatives","SOLF0:USTF0",1738352823456,4.3424,230.35,230.32,0.02984266]
["bitfinex-derivatives","SOLF0:USTF0",1738352823648,0.03292017,230.37,230.32,0.02984266]
["bitfinex-derivatives","SOLF0:USTF0",1738352824041,4.3425,230.34,230.32,0.02984266]
["bitfinex-derivatives","SOLF0:USTF0",1738352824746,0.03292017,230.37,230.32,7.84824155]
["bitfinex-derivatives","SOLF0:USTF0",1738352825151,0.03292017,230.37,230.34,7.81839889]
["bitfinex-derivatives","SOLF0:USTF0",1738352825749,4.3421,230.36,230.34,7.81839889]
["bitfinex-derivatives","SOLF0:USTF0",1738352825954,0.03292017,230.37,230.34,7.81839889]
["bitfinex-derivatives","SOLF0:USTF0",1738352826343,4.37482017,230.37,230.36,7.81839889]
["bitfinex-derivatives","SOLF0:USTF0",1738352826647,7.81839889,230.49,230.36,7.81839889]
["bitfinex-derivatives","SOLF0:USTF0",1738352826846,6.01904096,230.5,230.43,7.81839889]
["bitfinex-derivatives","SOLF0:USTF0",1738352827052,7.81839889,230.49,230.41,12.15949889]
["bitfinex-derivatives","SOLF0:USTF0",1738352827248,7.81839889,230.49,230.41,7.81839889]
["bitfinex-derivatives","SOLF0:USTF0",1738352827854,0.02828911,230.47,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352828154,7.81839889,230.45,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352828354,4.3406,230.44,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352831954,0.02828911,230.47,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352832360,4.3406,230.44,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352837468,0.02828911,230.47,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352838069,4.3402,230.46,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352838667,0.02828911,230.47,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352838865,0.02828911,230.47,230.43,12.24271747]
["bitfinex-derivatives","SOLF0:USTF0",1738352839066,0.02828911,230.47,230.44,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738352839269,0.02828911,230.47,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352840769,4.3402,230.46,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352840970,0.02828911,230.47,230.43,0.03197168]
["bitfinex-derivatives","SOLF0:USTF0",1738352842173,0.02828911,230.47,230.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738352842375,0.02828911,230.47,230.43,12.24271747]
["bitfinex-derivatives","SOLF0:USTF0",1738352842775,0.02828911,230.47,230.44,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738352842971,0.02828911,230.47,230.43,12.24271747]
["bitfinex-derivatives","SOLF0:USTF0",1738352843474,4.3393,230.51,230.46,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738352844567,4.37209344,230.51,230.46,4.37031481]
["bitfinex-derivatives","SOLF0:USTF0",1738352844776,4.37209344,230.51,230.46,16.5810606]
["bitfinex-derivatives","SOLF0:USTF0",1738352844968,1.4063,230.62,230.49,12.21074579]
["bitfinex-derivatives","SOLF0:USTF0",1738352845172,12.21074579,230.61,230.47,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738352845575,4.3389,230.53,230.48,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738352845767,12.21074579,230.58,230.47,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738352845967,12.21074579,230.55,230.41,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1738352846168,12.21074579,230.52,230.5,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352846374,12.21074579,230.52,230.38,13.56224579]
["bitfinex-derivatives","SOLF0:USTF0",1738352846573,12.21074579,230.55,230.41,12.21074579]
["bitfinex-derivatives","SOLF0:USTF0",1738352847174,12.21074579,230.52,230.38,13.56224579]
["bitfinex-derivatives","SOLF0:USTF0",1738352847373,12.21074579,230.52,230.38,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738352847678,0.0277616,230.47,230.43,0.03205848]
["bitfinex-derivatives","SOLF0:USTF0",1738352847879,4.3406,230.44,230.43,0.03205848]
["bitfinex-derivatives","SOLF0:USTF0",1738352848080,0.03325266,230.47,230.43,0.03205848]
["bitfinex-derivatives","SOLF0:USTF0",1738352849180,4.3402,230.46,230.43,0.03205848]
["bitfinex-derivatives","SOLF0:USTF0",1738352849380,0.03325266,230.47,230.43,0.03205848]
["bitfinex-derivatives","SOLF0:USTF0",1738352850778,4.3404,230.46,230.43,0.03205848]
["bitfinex-derivatives","SOLF0:USTF0",1738352851181,0.03325266,230.47,230.43,0.03205848]
["bitfinex-derivatives","SOLF0:USTF0",1738352852085,4.3406,230.44,230.43,0.03205848]
["bitfinex-derivatives","SOLF0:USTF0",1738352852379,4.3406,230.44,230.43,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352875299,0.03325266,230.47,230.4,0.80530418]
["bitfinex-derivatives","SOLF0:USTF0",1738352875499,4.3416,230.4,230.39,7.8151457]
["bitfinex-derivatives","SOLF0:USTF0",1738352877704,7.8151457,230.41,230.31,7.8151457]
["bitfinex-derivatives","SOLF0:USTF0",1738352877898,1.4303,230.4,230.28,7.8151457]
["bitfinex-derivatives","SOLF0:USTF0",1738352878098,7.8151457,230.38,230.28,7.8151457]
["bitfinex-derivatives","SOLF0:USTF0",1738352878298,4.3438,230.29,230.28,7.8151457]
["bitfinex-derivatives","SOLF0:USTF0",1738352878893,4.344,230.27,230.26,7.84510918]
["bitfinex-derivatives","SOLF0:USTF0",1738352879104,4.344,230.27,230.26,7.8151457]
["bitfinex-derivatives","SOLF0:USTF0",1738352880602,4.3444,230.25,230.24,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1738352882096,4.3442,230.26,230.24,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1738352882300,0.02849122,230.31,230.24,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1738352882700,4.3444,230.25,230.24,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1738352884301,4.3444,230.25,230.24,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352895019,0.02849122,230.31,230.24,12.22345402]
["bitfinex-derivatives","SOLF0:USTF0",1738352895510,0.02849122,230.31,230.24,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352895712,4.3444,230.25,230.24,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352896016,0.02849122,230.31,230.24,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352896214,4.3441,230.27,230.24,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352896510,0.02849122,230.31,230.24,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352896818,4.3442,230.26,230.24,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352897207,4.3442,230.27,230.24,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352897411,0.02849122,230.31,230.24,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352897612,0.02849122,230.31,230.24,12.22345402]
["bitfinex-derivatives","SOLF0:USTF0",1738352898110,12.22337492,230.45,230.3,12.22337492]
["bitfinex-derivatives","SOLF0:USTF0",1738352898312,12.22337492,230.45,230.22,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738352898313,1.4659,230.46,230.33,12.22337492]
["bitfinex-derivatives","SOLF0:USTF0",1738352898913,12.22337492,230.45,230.3,12.22337492]
["bitfinex-derivatives","SOLF0:USTF0",1738352899119,12.22337492,230.42,230.27,12.22337492]
["bitfinex-derivatives","SOLF0:USTF0",1738352899418,12.22337492,230.42,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352899419,0.03215134,230.4,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352899813,4.3424,230.36,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352900021,0.03215134,230.4,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352901022,4.3423,230.36,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352903522,4.3422,230.37,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352904022,0.03215134,230.4,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352904218,4.37385134,230.4,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352904618,0.03215134,230.4,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352904819,4.3418,230.39,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352906123,4.3418,230.39,230.35,4.37176543]
["bitfinex-derivatives","SOLF0:USTF0",1738352907719,4.3418,230.39,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352908425,13.66927492,230.51,230.36,12.22337492]
["bitfinex-derivatives","SOLF0:USTF0",1738352908624,13.66927492,230.51,230.39,12.22337492]
["bitfinex-derivatives","SOLF0:USTF0",1738352908820,13.66927492,230.51,230.35,0.02916543]
["bitfinex-derivatives","SOLF0:USTF0",1738352908821,4.3416,230.4,230.36,12.22337492]
["bitfinex-derivatives","SOLF0:USTF0",1738352909023,12.22337492,230.48,230.33,16.56617492]
["bitfinex-derivatives","SOLF0:USTF0",1738352909224,12.22337492,230.45,230.32,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738352909927,4.3424,230.37,230.36,0.03230191]
["bitfinex-derivatives","SOLF0:USTF0",1738352915229,4.3424,230.37,230.36,7.85115778]
["bitfinex-derivatives","SOLF0:USTF0",1738352916732,0.02779892,230.41,230.36,12.24470612]
["bitfinex-derivatives","SOLF0:USTF0",1738352916931,0.02779892,230.41,230.39,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352917727,1.4459,230.51,230.39,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352918623,4.3414,230.42,230.39,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352919925,0.03067741,230.47,230.39,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352920125,0.03067741,230.47,230.44,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352923330,0.03067741,230.47,230.44,16.55310421]
["bitfinex-derivatives","SOLF0:USTF0",1738352923633,0.03067741,230.47,230.44,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352924729,4.3399,230.5,230.46,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738352925229,1.4513,230.59,230.47,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352925938,0.0321374,230.55,230.51,0.0287834]
["bitfinex-derivatives","SOLF0:USTF0",1738352926326,4.3395,230.52,230.51,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1738352927335,0.0321374,230.55,230.51,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1738352927934,8.04035823,230.52,230.51,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1738352928537,16.77891415,230.52,230.51,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1738352929632,26.93173431,230.52,230.51,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1738352931137,10.15282016,230.52,230.51,4.36695284]
["bitfinex-derivatives","SOLF0:USTF0",1738352931636,8.73325236,230.54,230.51,0.02735284]
["bitfinex-derivatives","SOLF0:USTF0",1738352931827,0.0321374,230.55,230.53,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352932032,8.73416671,230.62,230.53,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352932232,8.73416671,230.61,230.53,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352932433,8.73416671,230.6,230.53,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352932630,8.73416671,230.59,230.53,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352932831,8.73416671,230.58,230.53,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352933032,2.8197,230.68,230.53,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352933336,18.87903021,230.67,230.53,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352933631,4.36644977,230.63,230.58,0.03137133]
["bitfinex-derivatives","SOLF0:USTF0",1738352933837,8.73135387,230.62,230.58,0.03137133]
["bitfinex-derivatives","SOLF0:USTF0",1738352934034,4.338,230.59,230.58,0.03137133]
["bitfinex-derivatives","SOLF0:USTF0",1738352934238,8.73135387,230.59,230.47,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352934435,18.87903021,230.58,230.47,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352934634,4.3389,230.55,230.49,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738352934837,8.73135387,230.54,230.47,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352935037,8.73135387,230.54,230.41,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738352935038,18.87903021,230.53,230.5,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352935334,10.14767634,230.53,230.51,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738352935734,0.02810906,230.54,230.51,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738352936433,0.02810906,230.54,230.5,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352937034,0.02810906,230.54,230.52,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738352937631,0.02810906,230.54,230.5,16.55200421]
["bitfinex-derivatives","SOLF0:USTF0",1738352937941,0.02810906,230.54,230.49,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1738352938638,4.3397,230.5,230.49,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1738352939533,0.02810906,230.54,230.49,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1738352939739,0.02810906,230.54,230.51,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352940138,0.02810906,230.54,230.51,16.55190421]
["bitfinex-derivatives","SOLF0:USTF0",1738352940433,0.02810906,230.54,230.51,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352940833,0.02810906,230.54,230.52,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738352941041,0.02810906,230.54,230.51,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352941336,4.1792,230.68,230.51,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352941539,4.1792,230.68,230.5,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738352941540,4.1792,230.68,230.57,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352942141,4.3375,230.62,230.58,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738352942337,0.03045279,230.65,230.6,0.03007959]
["bitfinex-derivatives","SOLF0:USTF0",1738352942538,4.3378,230.61,230.6,0.03007959]
["bitfinex-derivatives","SOLF0:USTF0",1738352944543,4.3388,230.55,230.51,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352944743,12.21240421,230.66,230.51,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352945040,12.21240421,230.6,230.45,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352945241,1.4308,230.59,230.45,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352945444,1.4308,230.59,230.46,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738352945445,4.3388,230.55,230.46,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738352945739,0.02776741,230.54,230.5,0.03327916]
["bitfinex-derivatives","SOLF0:USTF0",1738352946341,4.3395,230.52,230.5,0.03327916]
["bitfinex-derivatives","SOLF0:USTF0",1738352946642,0.02776741,230.54,230.5,0.03327916]
["bitfinex-derivatives","SOLF0:USTF0",1738352949743,4.36696741,230.54,230.51,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738352950244,0.02776741,230.54,230.51,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352950443,1.3788,230.63,230.51,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352950644,1.3788,230.63,230.52,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352951242,1.3788,230.63,230.55,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352951453,4.3383,230.58,230.55,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352951745,0.0292751,230.61,230.57,0.03049641]
["bitfinex-derivatives","SOLF0:USTF0",1738352951947,4.3382,230.59,230.55,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352952145,0.03123144,230.61,230.57,0.0273636]
["bitfinex-derivatives","SOLF0:USTF0",1738352952647,4.338,230.6,230.57,0.0273636]
["bitfinex-derivatives","SOLF0:USTF0",1738352952842,0.03123144,230.61,230.57,0.0273636]
["bitfinex-derivatives","SOLF0:USTF0",1738352953244,0.03123144,230.61,230.58,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352953944,4.3379,230.6,230.58,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352954152,0.03123144,230.61,230.57,0.0273636]
["bitfinex-derivatives","SOLF0:USTF0",1738352954349,4.3382,230.58,230.57,0.0273636]
["bitfinex-derivatives","SOLF0:USTF0",1738352955462,12.24363565,230.61,230.47,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738352955663,12.21240421,230.61,230.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738352955865,12.21240421,230.61,230.46,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352956060,12.21240421,230.61,230.46,16.55290421]
["bitfinex-derivatives","SOLF0:USTF0",1738352956460,12.21240421,230.58,230.43,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352956658,0.0273595,230.56,230.51,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352957262,0.0273595,230.56,230.55,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352959668,0.0273595,230.56,230.52,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352960068,4.3661595,230.56,230.52,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352960267,0.0273595,230.56,230.52,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352960664,0.0273595,230.56,230.55,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352962564,0.0273595,230.56,230.52,16.55180421]
["bitfinex-derivatives","SOLF0:USTF0",1738352962869,0.0273595,230.56,230.51,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352963564,4.3394,230.52,230.51,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352969478,0.0273595,230.56,230.51,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738352970073,0.0273595,230.56,230.52,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352970272,0.0273595,230.56,230.55,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352970672,0.0273595,230.56,230.55,16.55120421]
["bitfinex-derivatives","SOLF0:USTF0",1738352970878,4.3378,230.6,230.55,16.55120421]
["bitfinex-derivatives","SOLF0:USTF0",1738352971175,4.3378,230.6,230.58,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352971377,1.4288,230.66,230.58,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352971577,7.47064096,230.68,230.61,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352971979,4.3373,230.63,230.61,12.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1738352972280,0.03241297,230.67,230.62,0.02737753]
["bitfinex-derivatives","SOLF0:USTF0",1738352973677,8.6747,230.63,230.41,118.07959295]
["bitfinex-derivatives","SOLF0:USTF0",1738352973980,12.21240421,230.52,230.42,9.14151161]
["bitfinex-derivatives","SOLF0:USTF0",1738352974678,12.21240421,230.55,230.42,9.14151161]
["bitfinex-derivatives","SOLF0:USTF0",1738352974879,0.02974149,230.49,230.45,0.03264669]
["bitfinex-derivatives","SOLF0:USTF0",1738352975279,2.96,230.56,230.45,0.02933132]
["bitfinex-derivatives","SOLF0:USTF0",1738352975481,0.03296363,230.49,230.45,0.02933132]
["bitfinex-derivatives","SOLF0:USTF0",1738352975983,4.3403,230.47,230.45,0.02933132]
["bitfinex-derivatives","SOLF0:USTF0",1738352977779,4.3401,230.48,230.45,0.02933132]
["bitfinex-derivatives","SOLF0:USTF0",1738352978172,0.03296363,230.49,230.45,0.02933132]
["bitfinex-derivatives","SOLF0:USTF0",1738352981783,4.37286363,230.49,230.45,4.36993132]
["bitfinex-derivatives","SOLF0:USTF0",1738352982374,4.37286363,230.49,230.45,0.02933132]
["bitfinex-derivatives","SOLF0:USTF0",1738352982579,4.3405,230.47,230.45,0.02933132]
["bitfinex-derivatives","SOLF0:USTF0",1738352982881,0.03296363,230.49,230.45,0.02933132]
["bitfinex-derivatives","SOLF0:USTF0",1738352983580,4.3405,230.46,230.45,0.02933132]
["bitfinex-derivatives","SOLF0:USTF0",1738352985185,4.3405,230.46,230.45,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353001501,4.3427,230.35,230.32,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738353003399,4.3428,230.34,230.32,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738353003801,0.0327331,230.36,230.32,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738353004095,0.0327331,230.36,230.31,0.03125614]
["bitfinex-derivatives","SOLF0:USTF0",1738353004698,4.3431,230.32,230.31,0.03125614]
["bitfinex-derivatives","SOLF0:USTF0",1738353004893,0.0327331,230.36,230.31,0.03125614]
["bitfinex-derivatives","SOLF0:USTF0",1738353005694,0.0327331,230.36,230.35,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738353005994,1.4515,230.46,230.33,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353006292,4.3411,230.43,230.35,16.55257692]
["bitfinex-derivatives","SOLF0:USTF0",1738353006499,1.4515,230.46,230.35,16.55257692]
["bitfinex-derivatives","SOLF0:USTF0",1738353006693,1.4515,230.46,230.35,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353007096,0.02847247,230.43,230.38,0.03269727]
["bitfinex-derivatives","SOLF0:USTF0",1738353007798,0.02847247,230.43,230.38,12.24277419]
["bitfinex-derivatives","SOLF0:USTF0",1738353008292,0.02847247,230.43,230.41,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353009196,1.4667,230.54,230.41,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353009400,1.4667,230.54,230.4,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353009401,4.3395,230.52,230.46,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353009597,1.4667,230.54,230.46,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353010293,1.4667,230.54,230.43,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353010501,4.3401,230.49,230.48,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353010797,12.21007692,230.52,230.37,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353010996,4.3418,230.4,230.37,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353011202,12.21007692,230.49,230.34,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353011600,4.3423,230.38,230.34,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353011803,0.03055988,230.44,230.39,0.03226467]
["bitfinex-derivatives","SOLF0:USTF0",1738353012003,12.21007692,230.49,230.34,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353012205,4.3413,230.43,230.39,0.03122767]
["bitfinex-derivatives","SOLF0:USTF0",1738353012502,0.03310802,230.44,230.39,0.03122767]
["bitfinex-derivatives","SOLF0:USTF0",1738353012695,0.03310802,230.44,230.4,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353012899,4.37420802,230.44,230.43,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353013204,0.03310802,230.44,230.4,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353013600,4.3416,230.41,230.4,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353014204,4.3417,230.4,230.39,0.03122767]
["bitfinex-derivatives","SOLF0:USTF0",1738353014700,4.3417,230.4,230.39,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353037221,12.21007692,230.4,230.27,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738353037421,4.344,230.28,230.27,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738353037818,4.3447,230.25,230.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738353038016,12.21007692,230.35,230.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738353038419,4.3439,230.29,230.25,0.0331629]
["bitfinex-derivatives","SOLF0:USTF0",1738353038626,0.03065016,230.3,230.25,0.0331629]
["bitfinex-derivatives","SOLF0:USTF0",1738353039223,4.3444,230.26,230.25,0.0331629]
["bitfinex-derivatives","SOLF0:USTF0",1738353042428,4.3444,230.26,230.25,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353044122,0.03065016,230.3,230.25,12.21013982]
["bitfinex-derivatives","SOLF0:USTF0",1738353045525,4.3442,230.28,230.25,12.21013982]
["bitfinex-derivatives","SOLF0:USTF0",1738353046627,0.03065016,230.3,230.25,12.21013982]
["bitfinex-derivatives","SOLF0:USTF0",1738353046825,4.3444,230.26,230.25,12.21013982]
["bitfinex-derivatives","SOLF0:USTF0",1738353047022,4.3444,230.26,230.25,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353059642,4.3444,230.26,230.25,12.21013982]
["bitfinex-derivatives","SOLF0:USTF0",1738353060231,0.03065016,230.3,230.25,12.21013982]
["bitfinex-derivatives","SOLF0:USTF0",1738353060434,0.03065016,230.3,230.28,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353061438,1.4243,230.39,230.28,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353061736,1.4243,230.39,230.32,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353062541,0.03228273,230.38,230.33,0.03188696]
["bitfinex-derivatives","SOLF0:USTF0",1738353063134,4.3429,230.34,230.33,0.03188696]
["bitfinex-derivatives","SOLF0:USTF0",1738353063537,0.03228273,230.38,230.33,0.03188696]
["bitfinex-derivatives","SOLF0:USTF0",1738353063835,0.03228273,230.38,230.35,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353064040,6.01904096,230.45,230.35,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353064340,78.8933435,230.47,230.34,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738353064341,30.74101575,230.47,230.36,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353065346,0.03187199,230.44,230.39,12.23923141]
["bitfinex-derivatives","SOLF0:USTF0",1738353065940,4.3414,230.43,230.39,12.23923141]
["bitfinex-derivatives","SOLF0:USTF0",1738353066443,4.3413,230.43,230.39,12.23923141]
["bitfinex-derivatives","SOLF0:USTF0",1738353066643,0.03187199,230.44,230.39,12.23923141]
["bitfinex-derivatives","SOLF0:USTF0",1738353067140,4.3414,230.42,230.39,12.23923141]
["bitfinex-derivatives","SOLF0:USTF0",1738353068547,0.03187199,230.44,230.39,0.02915449]
["bitfinex-derivatives","SOLF0:USTF0",1738353068844,0.03187199,230.44,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353069040,4.3417,230.4,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353069246,0.03187199,230.44,230.39,12.21013141]
["bitfinex-derivatives","SOLF0:USTF0",1738353070546,0.03187199,230.44,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353070937,4.3417,230.4,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353075342,4.3415,230.42,230.39,12.21013141]
["bitfinex-derivatives","SOLF0:USTF0",1738353075646,0.03187199,230.44,230.39,12.21013141]
["bitfinex-derivatives","SOLF0:USTF0",1738353076646,0.03187199,230.44,230.42,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353077346,0.03187199,230.44,230.39,12.21013141]
["bitfinex-derivatives","SOLF0:USTF0",1738353078243,4.3413,230.43,230.39,12.21013141]
["bitfinex-derivatives","SOLF0:USTF0",1738353079450,4.3413,230.43,230.42,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353080844,4.3417,230.4,230.39,12.21013141]
["bitfinex-derivatives","SOLF0:USTF0",1738353082347,4.3417,230.4,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353089455,4.3421,230.4,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353090856,0.03187199,230.44,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353090857,0.03187199,230.44,230.39,12.21013141]
["bitfinex-derivatives","SOLF0:USTF0",1738353091056,0.03187199,230.44,230.43,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353091954,0.03187199,230.44,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353091955,0.03187199,230.44,230.4,13.58457692]
["bitfinex-derivatives","SOLF0:USTF0",1738353092150,4.342,230.41,230.4,13.58457692]
["bitfinex-derivatives","SOLF0:USTF0",1738353093451,0.03187199,230.44,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353093655,4.3422,230.4,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353101074,0.03187199,230.44,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353101273,4.342,230.41,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353101470,4.342,230.41,230.4,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353102671,0.03187199,230.44,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353102672,4.3422,230.4,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353103280,4.3422,230.41,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353103574,0.03187199,230.44,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353104876,4.3422,230.4,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353107576,4.3419,230.42,230.39,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353107776,4.3419,230.42,230.41,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353108380,0.03187199,230.44,230.41,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353109085,4.3418,230.42,230.41,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353110087,4.37347199,230.44,230.41,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353110280,0.03187199,230.44,230.41,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353110682,4.3418,230.42,230.41,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353110883,2.9018,230.51,230.41,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353111079,2.9018,230.51,230.46,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353111284,1.4539,230.51,230.46,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353111881,1.3475,230.56,230.46,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353112080,1.3475,230.56,230.49,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353112081,0.03327751,230.51,230.49,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353113385,4.3403,230.5,230.49,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353113882,0.03327751,230.51,230.46,12.24142271]
["bitfinex-derivatives","SOLF0:USTF0",1738353114686,4.3406,230.49,230.46,12.24142271]
["bitfinex-derivatives","SOLF0:USTF0",1738353116785,4.3407,230.48,230.46,12.24142271]
["bitfinex-derivatives","SOLF0:USTF0",1738353118285,4.3409,230.47,230.46,12.24142271]
["bitfinex-derivatives","SOLF0:USTF0",1738353119086,4.3409,230.47,230.46,0.03134579]
["bitfinex-derivatives","SOLF0:USTF0",1738353119281,4.3409,230.47,230.46,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353120389,4.3407,230.48,230.46,12.21012271]
["bitfinex-derivatives","SOLF0:USTF0",1738353120687,0.03327751,230.51,230.46,12.21012271]
["bitfinex-derivatives","SOLF0:USTF0",1738353121178,0.03327751,230.51,230.49,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353121383,32.12292532,230.57,230.49,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353121686,32.12292532,230.57,230.52,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353122682,32.15421017,230.57,230.52,12.24342482]
["bitfinex-derivatives","SOLF0:USTF0",1738353122989,30.75961017,230.57,230.52,12.24342482]
["bitfinex-derivatives","SOLF0:USTF0",1738353123387,4.3394,230.55,230.52,12.24342482]
["bitfinex-derivatives","SOLF0:USTF0",1738353123991,4.3397,230.53,230.52,12.24342482]
["bitfinex-derivatives","SOLF0:USTF0",1738353124187,4.3397,230.53,230.52,0.0333479]
["bitfinex-derivatives","SOLF0:USTF0",1738353126084,1.4059,230.56,230.43,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353126281,12.21007692,230.52,230.4,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738353126488,1.4076,230.51,230.37,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353126690,4.3409,230.47,230.37,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353126888,1.4076,230.51,230.37,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353127291,0.03309086,230.46,230.42,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738353128093,4.3416,230.43,230.42,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738353128395,0.03309086,230.46,230.42,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738353128596,4.3416,230.43,230.42,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738353128791,0.03309086,230.46,230.42,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738353129899,4.3414,230.44,230.42,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738353130496,4.37429086,230.46,230.42,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738353130696,0.03309086,230.46,230.43,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353130990,4.37429086,230.46,230.43,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353131692,0.03309086,230.46,230.43,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353133601,4.37419086,230.46,230.43,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353133801,0.03309086,230.46,230.43,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353134199,4.3416,230.43,230.42,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738353134894,4.37429086,230.46,230.42,0.03211244]
["bitfinex-derivatives","SOLF0:USTF0",1738353135097,0.03309086,230.46,230.44,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353135999,1.3975,230.58,230.44,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353136205,4.3398,230.53,230.51,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353136503,18.0571229,230.63,230.51,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353136706,19.4077229,230.63,230.54,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353137096,0.03085323,230.6,230.54,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353137402,6.01904096,230.67,230.57,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353137698,4.338,230.62,230.61,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353137904,6.01904096,230.67,230.61,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353138218,4.3379,230.63,230.61,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353138312,6.01904096,230.67,230.61,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353138654,0.02998058,230.64,230.61,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353138799,4.338,230.62,230.61,12.21007692]
["bitfinex-derivatives","SOLF0:USTF0",1738353139198,4.3382,230.61,230.6,0.02808879]
["bitfinex-derivatives","SOLF0:USTF0",1738353144603,4.3382,230.61,230.6,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353153013,8.6764,230.62,230.41,19.50964378]
["bitfinex-derivatives","SOLF0:USTF0",1738353153315,19.50964378,230.59,230.41,19.50964378]
["bitfinex-derivatives","SOLF0:USTF0",1738353153613,2.8897,230.58,230.41,19.50964378]
["bitfinex-derivatives","SOLF0:USTF0",1738353154015,4.3411,230.46,230.41,19.50964378]
["bitfinex-derivatives","SOLF0:USTF0",1738353154407,4.3411,230.46,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353154716,0.03324023,230.46,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353154918,0.03324023,230.46,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353155815,4.3416,230.44,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353156110,0.03324023,230.46,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353156708,4.3414,230.45,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353156908,0.03324023,230.46,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353158617,4.3417,230.43,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353158815,0.03324023,230.46,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353159023,4.3418,230.42,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353159525,0.03324023,230.46,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353160923,4.3413,230.45,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353161125,0.03324023,230.46,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353161727,4.3416,230.43,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353164327,0.03324023,230.46,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353164928,4.3413,230.45,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353165130,0.03324023,230.46,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353166024,4.3418,230.42,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353166228,0.03324023,230.46,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353167229,4.3418,230.42,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353168630,4.3418,230.42,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353171429,4.3418,230.42,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353171631,0.03324023,230.46,230.41,19.54036215]
["bitfinex-derivatives","SOLF0:USTF0",1738353172533,0.03324023,230.46,230.41,12.23991169]
["bitfinex-derivatives","SOLF0:USTF0",1738353172728,4.3418,230.42,230.41,12.23991169]
["bitfinex-derivatives","SOLF0:USTF0",1738353172930,4.3418,230.42,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353173928,4.3418,230.42,230.41,12.23991169]
["bitfinex-derivatives","SOLF0:USTF0",1738353175935,4.3418,230.42,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353176928,4.3418,230.42,230.41,12.23991169]
["bitfinex-derivatives","SOLF0:USTF0",1738353177333,0.03324023,230.46,230.41,12.23991169]
["bitfinex-derivatives","SOLF0:USTF0",1738353177635,0.03324023,230.46,230.44,12.20919332]
["bitfinex-derivatives","SOLF0:USTF0",1738353178134,4.3412,230.45,230.44,12.20919332]
["bitfinex-derivatives","SOLF0:USTF0",1738353178535,0.03324023,230.46,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353181135,4.3413,230.45,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353181337,0.03324023,230.46,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353181830,0.03324023,230.46,230.43,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353183137,4.3418,230.42,230.41,0.03071837]
["bitfinex-derivatives","SOLF0:USTF0",1738353184036,2.7584,230.45,230.31,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353185037,4.3431,230.36,230.31,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353185539,4.3431,230.36,230.31,19.56440763]
["bitfinex-derivatives","SOLF0:USTF0",1738353185839,4.3427,230.38,230.31,19.56440763]
["bitfinex-derivatives","SOLF0:USTF0",1738353186039,0.03328227,230.4,230.31,19.56440763]
["bitfinex-derivatives","SOLF0:USTF0",1738353186541,0.03328227,230.4,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353188238,4.3427,230.38,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353189840,4.3424,230.39,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353190438,0.03328227,230.4,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353190737,4.3426,230.38,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353191237,4.3424,230.39,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353191438,0.03328227,230.4,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353191947,4.3424,230.39,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353192143,0.03328227,230.4,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353192640,4.3428,230.37,230.35,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353193836,4.3428,230.37,230.31,23.90830763]
["bitfinex-derivatives","SOLF0:USTF0",1738353194140,0.03328227,230.4,230.31,19.56440763]
["bitfinex-derivatives","SOLF0:USTF0",1738353194747,4.3431,230.35,230.31,19.56440763]
["bitfinex-derivatives","SOLF0:USTF0",1738353194947,1.4269,230.45,230.31,19.56440763]
["bitfinex-derivatives","SOLF0:USTF0",1738353195150,0.02761164,230.35,230.31,19.53323875]
["bitfinex-derivatives","SOLF0:USTF0",1738353195442,1.4269,230.45,230.36,0.02975193]
["bitfinex-derivatives","SOLF0:USTF0",1738353195642,0.0286384,230.43,230.38,0.03019837]
["bitfinex-derivatives","SOLF0:USTF0",1738353196747,4.3424,230.39,230.38,0.03019837]
["bitfinex-derivatives","SOLF0:USTF0",1738353197053,4.3424,230.39,230.38,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353223469,8.6856,230.37,230.18,13.51023603]
["bitfinex-derivatives","SOLF0:USTF0",1738353223676,8.6856,230.37,230.23,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353223874,1.4574,230.36,230.23,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353224173,4.3451,230.25,230.23,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353224378,1.4574,230.36,230.23,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353224676,0.02915025,230.26,230.23,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353224883,1.4574,230.36,230.23,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353225376,0.03185345,230.32,230.27,0.02948576]
["bitfinex-derivatives","SOLF0:USTF0",1738353226574,4.3444,230.28,230.27,0.02948576]
["bitfinex-derivatives","SOLF0:USTF0",1738353226779,0.03185345,230.32,230.27,0.02948576]
["bitfinex-derivatives","SOLF0:USTF0",1738353227083,0.03185345,230.32,230.29,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353227481,4.3439,230.31,230.29,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353227680,0.03185345,230.32,230.29,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353228180,4.3441,230.3,230.29,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353229284,4.37575345,230.32,230.29,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353229483,0.03185345,230.32,230.29,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353230587,4.90958616,230.38,230.29,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353230781,4.90958616,230.38,230.33,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353231384,4.3435,230.34,230.33,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353231579,4.3435,230.34,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353240987,4.3431,230.35,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353241585,4.343,230.36,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353241786,0.02844797,230.38,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353242290,4.3433,230.35,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353242484,0.02844797,230.38,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353242989,0.02844797,230.38,230.34,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353244389,4.3427,230.37,230.34,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353244694,0.02844797,230.38,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353244884,4.3433,230.34,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353247187,0.02844797,230.38,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353248292,4.3429,230.37,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353249193,4.343,230.36,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353249996,4.3431,230.35,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353251492,0.02844797,230.38,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353251694,4.3433,230.34,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353253393,4.3431,230.36,230.33,0.03226917]
["bitfinex-derivatives","SOLF0:USTF0",1738353253697,4.3431,230.36,230.34,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353255396,0.02844797,230.38,230.34,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353255591,0.02844797,230.38,230.37,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353255794,8.69874096,230.52,230.37,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353256297,4.3416,230.43,230.37,16.556493]
["bitfinex-derivatives","SOLF0:USTF0",1738353256695,8.69874096,230.52,230.37,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353256999,4.3422,230.4,230.38,0.02971694]
["bitfinex-derivatives","SOLF0:USTF0",1738353257297,0.03148141,230.47,230.37,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353257493,12.213893,230.5,230.37,12.24602149]
["bitfinex-derivatives","SOLF0:USTF0",1738353257698,0.03054662,230.44,230.37,12.24602149]
["bitfinex-derivatives","SOLF0:USTF0",1738353259501,4.3418,230.43,230.38,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738353259899,0.03054662,230.44,230.38,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738353260799,4.3419,230.42,230.38,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738353261001,0.03054662,230.44,230.41,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353261500,0.03054662,230.44,230.41,16.555793]
["bitfinex-derivatives","SOLF0:USTF0",1738353263100,4.37194662,230.44,230.41,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353263300,4.37194662,230.44,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738353263696,0.03054662,230.44,230.38,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353264398,0.03054662,230.44,230.37,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1738353265293,4.3426,230.38,230.37,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1738353273707,4.3424,230.39,230.37,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1738353273905,1.4039,230.43,230.37,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1738353274208,4.342,230.42,230.38,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353274705,0.03054662,230.44,230.38,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353275405,4.3416,230.43,230.38,16.556393]
["bitfinex-derivatives","SOLF0:USTF0",1738353276206,0.03054662,230.44,230.41,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353277708,0.03054662,230.44,230.41,16.555893]
["bitfinex-derivatives","SOLF0:USTF0",1738353278207,0.03054662,230.44,230.41,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353278406,0.03054662,230.44,230.38,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738353278407,30.73275466,230.53,230.45,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353278606,2.9124,230.58,230.45,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353279510,0.02802608,230.53,230.49,0.03086112]
["bitfinex-derivatives","SOLF0:USTF0",1738353279810,4.3403,230.51,230.49,0.03086112]
["bitfinex-derivatives","SOLF0:USTF0",1738353280110,0.02802608,230.53,230.49,0.03086112]
["bitfinex-derivatives","SOLF0:USTF0",1738353281008,4.3403,230.5,230.49,0.03086112]
["bitfinex-derivatives","SOLF0:USTF0",1738353282206,4.3402,230.51,230.49,0.03086112]
["bitfinex-derivatives","SOLF0:USTF0",1738353283009,4.3403,230.5,230.49,0.03086112]
["bitfinex-derivatives","SOLF0:USTF0",1738353284704,4.34,230.52,230.49,0.03086112]
["bitfinex-derivatives","SOLF0:USTF0",1738353285507,4.3402,230.51,230.49,0.03086112]
["bitfinex-derivatives","SOLF0:USTF0",1738353286809,0.02802608,230.53,230.49,0.03086112]
["bitfinex-derivatives","SOLF0:USTF0",1738353287014,0.02802608,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738353287209,1.3977,230.63,230.51,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353287413,1.3977,230.63,230.54,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353287614,4.3388,230.59,230.57,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353287814,1.3536,230.68,230.57,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353288115,24.07616386,230.67,230.57,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353288316,0.0310173,230.63,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353289111,4.3381,230.62,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353289814,0.0310173,230.63,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353290112,4.3382,230.61,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353291615,0.0310173,230.63,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353291912,4.3384,230.6,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353293415,0.0310173,230.63,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353293614,4.3383,230.61,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353294717,4.3386,230.59,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353295420,0.0310173,230.63,230.58,0.02762858]
["bitfinex-derivatives","SOLF0:USTF0",1738353295716,2.7324,230.75,230.62,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353295912,2.7324,230.75,230.66,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353296313,4.3367,230.7,230.66,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353296719,2.7324,230.75,230.6,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353296914,4.3371,230.67,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353298918,4.3369,230.69,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353299119,0.02823804,230.7,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353299515,4.36493804,230.7,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353299716,0.02823804,230.7,230.66,12.24239894]
["bitfinex-derivatives","SOLF0:USTF0",1738353300417,0.02823804,230.7,230.69,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353300616,0.02823804,230.7,230.66,12.24239894]
["bitfinex-derivatives","SOLF0:USTF0",1738353301220,4.3371,230.67,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353301417,0.02823804,230.7,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353302623,4.36493804,230.7,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353302822,0.02823804,230.7,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353303829,4.3367,230.69,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353304224,0.02823804,230.7,230.66,4.36570594]
["bitfinex-derivatives","SOLF0:USTF0",1738353304431,0.02823804,230.7,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353304824,4.3371,230.67,230.66,0.02850594]
["bitfinex-derivatives","SOLF0:USTF0",1738353305024,4.3371,230.67,230.66,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353307629,16.550993,230.67,230.66,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353307831,4.3371,230.67,230.66,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353308029,4.3369,230.68,230.66,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353308432,0.02823804,230.7,230.66,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353309134,0.02823804,230.7,230.67,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353309334,0.02823804,230.7,230.66,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353310033,0.02823804,230.7,230.67,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353312434,0.02823804,230.7,230.66,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353313535,0.02823804,230.7,230.67,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353314735,4.36473804,230.7,230.67,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353315431,0.02823804,230.7,230.67,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353315636,4.3371,230.67,230.66,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353316138,12.213893,230.67,230.51,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353316340,2.8092,230.66,230.54,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353316537,2.8092,230.66,230.57,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353316737,4.3377,230.64,230.57,16.552893]
["bitfinex-derivatives","SOLF0:USTF0",1738353316939,3.0,230.7,230.6,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353317439,0.02815685,230.67,230.63,0.02757372]
["bitfinex-derivatives","SOLF0:USTF0",1738353317638,4.3377,230.64,230.63,0.02757372]
["bitfinex-derivatives","SOLF0:USTF0",1738353318737,0.02815685,230.67,230.63,12.24146672]
["bitfinex-derivatives","SOLF0:USTF0",1738353319139,0.02815685,230.67,230.66,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353321636,0.02815685,230.67,230.63,12.24146672]
["bitfinex-derivatives","SOLF0:USTF0",1738353321842,0.02815685,230.67,230.63,0.02757372]
["bitfinex-derivatives","SOLF0:USTF0",1738353322341,0.02815685,230.67,230.54,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353322642,12.213893,230.68,230.54,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353323043,4.3384,230.61,230.54,16.553393]
["bitfinex-derivatives","SOLF0:USTF0",1738353323542,0.02879822,230.6,230.55,0.02921362]
["bitfinex-derivatives","SOLF0:USTF0",1738353323744,4.3388,230.58,230.55,0.02921362]
["bitfinex-derivatives","SOLF0:USTF0",1738353325345,4.339,230.57,230.55,0.02921362]
["bitfinex-derivatives","SOLF0:USTF0",1738353326945,4.3392,230.56,230.55,0.02921362]
["bitfinex-derivatives","SOLF0:USTF0",1738353330544,0.02879822,230.6,230.48,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353330545,4.3404,230.5,230.48,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353330740,4.3404,230.5,230.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738353330945,12.213893,230.56,230.42,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353331145,1.4275,230.55,230.42,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353331348,2.7679,230.55,230.42,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353331844,0.03040035,230.51,230.46,0.03265112]
["bitfinex-derivatives","SOLF0:USTF0",1738353332045,4.3409,230.47,230.46,0.03265112]
["bitfinex-derivatives","SOLF0:USTF0",1738353332246,0.03040035,230.51,230.46,0.03265112]
["bitfinex-derivatives","SOLF0:USTF0",1738353332450,0.03040035,230.51,230.49,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353333547,0.03040035,230.51,230.46,12.24654412]
["bitfinex-derivatives","SOLF0:USTF0",1738353334243,242.89104968,230.75,230.49,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353334449,1.3365,230.72,230.62,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353334649,4.3372,230.67,230.62,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353334851,23.94552484,230.7,230.62,12.213893]
["bitfinex-derivatives","SOLF0:USTF0",1738353335448,0.02812877,230.68,230.64,0.02932782]
["bitfinex-derivatives","SOLF0:USTF0",1738353336051,0.02812877,230.68,230.64,0.02877218]
["bitfinex-derivatives","SOLF0:USTF0",1738353336651,4.36522877,230.68,230.64,0.02877218]
["bitfinex-derivatives","SOLF0:USTF0",1738353337151,0.02812877,230.68,230.64,0.02877218]
["bitfinex-derivatives","SOLF0:USTF0",1738353337750,4.3375,230.65,230.64,0.02877218]
["bitfinex-derivatives","SOLF0:USTF0",1738353337953,4.3375,230.65,230.64,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353338155,0.02812877,230.68,230.53,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738353338548,1.3622,230.69,230.53,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738353339056,4.3379,230.63,230.53,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738353339249,4.36757893,230.63,230.59,0.02838986]
["bitfinex-derivatives","SOLF0:USTF0",1738353339754,4.3383,230.61,230.59,0.02838986]
["bitfinex-derivatives","SOLF0:USTF0",1738353339945,0.02967893,230.63,230.59,0.02838986]
["bitfinex-derivatives","SOLF0:USTF0",1738353342153,0.02967893,230.63,230.6,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738353343448,0.02967893,230.63,230.62,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738353344057,1.3365,230.72,230.62,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738353344255,4.3368,230.69,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738353344556,2.8762,230.78,230.63,19.49809619]
["bitfinex-derivatives","SOLF0:USTF0",1738353345155,0.0333255,230.73,230.68,0.02903162]
["bitfinex-derivatives","SOLF0:USTF0",1738353346157,4.3362,230.72,230.68,0.02903162]
["bitfinex-derivatives","SOLF0:USTF0",1738353346758,0.0333255,230.73,230.68,0.02903162]
["bitfinex-derivatives","SOLF0:USTF0",1738353348157,4.3363,230.72,230.68,0.02903162]
["bitfinex-derivatives","SOLF0:USTF0",1738353348853,0.0333255,230.73,230.68,4.36593162]
["bitfinex-derivatives","SOLF0:USTF0",1738353349261,0.0333255,230.73,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738353349559,0.0333255,230.73,230.68,0.02903162]
["bitfinex-derivatives","SOLF0:USTF0",1738353350153,0.0333255,230.73,230.7,19.49809619]
["bitfinex-derivatives","SOLF0:USTF0",1738353350555,0.0333255,230.73,230.72,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738353350864,4.3348,230.8,230.7,19.49809619]
["bitfinex-derivatives","SOLF0:USTF0",1738353351167,1.3714,230.89,230.74,19.49809619]
["bitfinex-derivatives","SOLF0:USTF0",1738353351361,4.3342,230.83,230.79,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738353351756,4.3337,230.85,230.8,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738353351961,0.0296545,230.83,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353352661,0.0296545,230.83,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738353353565,0.0296545,230.83,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353354961,4.3346,230.81,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353355858,4.3347,230.8,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353356467,0.0296545,230.83,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353357766,4.3343,230.82,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353357962,0.0296545,230.83,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353358362,4.3639545,230.83,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353358666,0.0296545,230.83,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353359767,4.3637545,230.83,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353359970,0.0296545,230.83,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353360862,4.3347,230.8,230.79,0.02858961]
["bitfinex-derivatives","SOLF0:USTF0",1738353361572,1.4513,230.82,230.66,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738353362063,1.4513,230.82,230.7,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738353362371,4.3356,230.76,230.7,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738353362572,4.3356,230.76,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738353362866,0.03055594,230.75,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353364169,4.3361,230.73,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353364868,0.03055594,230.75,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353365171,4.36635594,230.75,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353365574,4.3358,230.74,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353365874,0.03055594,230.75,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353366875,4.3361,230.73,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353367071,0.03055594,230.75,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353367373,4.3362,230.72,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353373477,0.03055594,230.75,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353374179,4.3362,230.72,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353374975,0.03055594,230.75,230.71,0.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1738353374976,4.3359,230.74,230.71,12.21396448]
["bitfinex-derivatives","SOLF0:USTF0",1738353375279,0.03055594,230.75,230.71,12.21396448]
["bitfinex-derivatives","SOLF0:USTF0",1738353375474,0.03055594,230.75,230.74,12.18227173]
["bitfinex-derivatives","SOLF0:USTF0",1738353375669,0.03055594,230.75,230.71,12.21396448]
["bitfinex-derivatives","SOLF0:USTF0",1738353376874,4.36615594,230.75,230.71,12.21396448]
["bitfinex-derivatives","SOLF0:USTF0",1738353377374,0.03055594,230.75,230.71,12.21396448]
["bitfinex-derivatives","SOLF0:USTF0",1738353377570,1.4492,230.86,230.74,12.18227173]
["bitfinex-derivatives","SOLF0:USTF0",1738353377771,1.4492,230.86,230.78,12.18227173]
["bitfinex-derivatives","SOLF0:USTF0",1738353377973,4.3345,230.81,230.78,12.18227173]
["bitfinex-derivatives","SOLF0:USTF0",1738353378778,0.02910866,230.82,230.78,16.51727173]
["bitfinex-derivatives","SOLF0:USTF0",1738353378978,0.02910866,230.82,230.78,12.18227173]
["bitfinex-derivatives","SOLF0:USTF0",1738353379279,0.02910866,230.82,230.78,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738353380780,4.3348,230.79,230.78,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738353382080,4.3346,230.81,230.78,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738353382481,0.02910866,230.82,230.78,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738353383680,4.3346,230.81,230.78,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738353383887,0.02910866,230.82,230.78,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738353384383,4.3348,230.79,230.78,0.03163417]
["bitfinex-derivatives","SOLF0:USTF0",1738353384578,1.4717,230.81,230.66,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738353384786,2.8165,230.81,230.66,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738353385685,2.8165,230.81,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738353385881,0.02842734,230.76,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353386185,4.3358,230.74,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353386380,0.02842734,230.76,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353386981,4.3361,230.73,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353387186,0.02842734,230.76,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353387887,4.3357,230.75,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353388085,0.02842734,230.76,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353388486,4.3362,230.72,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353388789,0.02842734,230.76,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353389683,4.3361,230.73,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353389889,0.02842734,230.76,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353390489,4.3362,230.72,230.71,0.03301843]
["bitfinex-derivatives","SOLF0:USTF0",1738353394895,4.3374,230.66,230.61,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738353395296,24.06908845,230.8,230.61,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738353395498,8.6698,230.79,230.61,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738353395894,4.3371,230.67,230.61,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738353396291,4.3371,230.67,230.62,4.36983351]
["bitfinex-derivatives","SOLF0:USTF0",1738353396494,0.0309694,230.66,230.62,4.36983351]
["bitfinex-derivatives","SOLF0:USTF0",1738353397198,4.3682694,230.66,230.62,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1738353397703,4.3682694,230.66,230.62,4.36983351]
["bitfinex-derivatives","SOLF0:USTF0",1738353398000,4.3375,230.65,230.62,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1738353398597,4.3682694,230.66,230.62,4.36983351]
["bitfinex-derivatives","SOLF0:USTF0",1738353399198,4.3375,230.65,230.62,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1738353400504,4.3377,230.64,230.62,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1738353401102,0.0309694,230.66,230.62,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1738353401404,4.3684694,230.66,230.62,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1738353402406,4.3375,230.65,230.62,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1738353403104,4.3375,230.65,230.62,4.36983351]
["bitfinex-derivatives","SOLF0:USTF0",1738353403300,0.0309694,230.66,230.62,4.36983351]
["bitfinex-derivatives","SOLF0:USTF0",1738353403504,0.0309694,230.66,230.62,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1738353404105,4.3682694,230.66,230.62,0.03183351]
["bitfinex-derivatives","SOLF0:USTF0",1738353404605,0.0309694,230.66,230.65,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353405303,4.3366,230.7,230.65,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353405703,4.3366,230.7,230.66,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738353406404,4.36514071,230.7,230.66,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738353407504,0.02854071,230.7,230.68,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353407704,0.02854071,230.7,230.68,16.51867322]
["bitfinex-derivatives","SOLF0:USTF0",1738353407901,0.02854071,230.7,230.67,0.03150944]
["bitfinex-derivatives","SOLF0:USTF0",1738353408808,0.02854071,230.7,230.67,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353408809,4.3369,230.68,230.67,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353409001,0.02854071,230.7,230.58,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738353409202,12.18187322,230.71,230.58,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738353409504,4.3382,230.62,230.58,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738353410104,4.37089669,230.62,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353410311,4.37089669,230.62,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738353410609,0.03269669,230.62,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353411309,4.37079669,230.62,230.58,4.36982552]
["bitfinex-derivatives","SOLF0:USTF0",1738353412805,4.3386,230.59,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353417309,4.3384,230.61,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353417503,0.03269669,230.62,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353418505,4.3383,230.61,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353419211,0.03269669,230.62,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353419913,0.03269669,230.62,230.59,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353420303,0.03269669,230.62,230.6,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738353420503,0.03269669,230.62,230.59,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353420906,0.03269669,230.62,230.58,4.36962552]
["bitfinex-derivatives","SOLF0:USTF0",1738353421113,0.03269669,230.62,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353421812,4.3383,230.61,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353422710,4.3386,230.59,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353423109,0.03269669,230.62,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353423312,4.3384,230.6,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353423612,0.03269669,230.62,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353423911,4.3386,230.59,230.58,0.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1738353426208,4.3398,230.53,230.5,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1738353427007,4.3398,230.53,230.5,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738353427317,0.03112355,230.54,230.49,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1738353427909,4.3403,230.5,230.49,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1738353429208,4.37062355,230.54,230.49,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1738353429417,0.03112355,230.54,230.5,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353429805,0.03112355,230.54,230.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738353430006,0.03112355,230.54,230.5,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353430418,4.37072355,230.54,230.5,16.52207322]
["bitfinex-derivatives","SOLF0:USTF0",1738353430618,0.03112355,230.54,230.49,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1738353431118,4.3402,230.51,230.49,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1738353431319,0.03112355,230.54,230.49,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1738353431820,4.3403,230.5,230.49,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1738353435817,4.3403,230.5,230.49,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353440719,4.3401,230.51,230.49,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353441723,0.03112355,230.54,230.49,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353441924,4.3403,230.5,230.49,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353442229,0.03112355,230.54,230.49,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353442426,4.3398,230.53,230.49,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353442627,0.03112355,230.54,230.49,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353443226,4.3398,230.53,230.49,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353444229,4.3398,230.53,230.49,12.18195509]
["bitfinex-derivatives","SOLF0:USTF0",1738353444529,0.03112355,230.54,230.49,12.18195509]
["bitfinex-derivatives","SOLF0:USTF0",1738353445125,4.37072355,230.54,230.5,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738353446531,4.37072355,230.54,230.49,12.18195509]
["bitfinex-derivatives","SOLF0:USTF0",1738353446729,0.03112355,230.54,230.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738353446935,0.03112355,230.54,230.49,12.18195509]
["bitfinex-derivatives","SOLF0:USTF0",1738353447731,0.03112355,230.54,230.53,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738353448229,30.71985568,230.63,230.52,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353448430,30.71985568,230.63,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738353448625,30.71985568,230.63,230.6,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353448829,4.3381,230.62,230.57,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353449134,30.71985568,230.63,230.53,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738353449433,0.03321811,230.6,230.56,0.03032438]
["bitfinex-derivatives","SOLF0:USTF0",1738353451732,0.03321811,230.6,230.57,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738353452735,4.37161811,230.6,230.57,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738353453230,0.03321811,230.6,230.56,0.03032438]
["bitfinex-derivatives","SOLF0:USTF0",1738353453435,4.3386,230.59,230.56,4.36942438]
["bitfinex-derivatives","SOLF0:USTF0",1738353453736,0.03321811,230.6,230.56,4.36942438]
["bitfinex-derivatives","SOLF0:USTF0",1738353454335,4.37161811,230.6,230.56,4.36942438]
["bitfinex-derivatives","SOLF0:USTF0",1738353454737,4.37161811,230.6,230.57,16.52077322]
["bitfinex-derivatives","SOLF0:USTF0",1738353454932,0.03321811,230.6,230.57,16.52077322]
["bitfinex-derivatives","SOLF0:USTF0",1738353456233,0.03321811,230.6,230.57,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353456436,0.03321811,230.6,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738353456738,0.03321811,230.6,230.57,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353456942,0.03321811,230.6,230.58,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738353457939,0.03321811,230.6,230.57,16.52067322]
["bitfinex-derivatives","SOLF0:USTF0",1738353459138,0.03321811,230.6,230.57,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353459337,0.03321811,230.6,230.58,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738353461842,0.03321811,230.6,230.57,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353462042,0.03321811,230.6,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738353464437,4.3373,230.67,230.57,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353464644,1.3487,230.74,230.62,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353465146,1.3487,230.74,230.65,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738353465548,1.3487,230.74,230.67,0.02926468]
["bitfinex-derivatives","SOLF0:USTF0",1738353465549,0.03268552,230.72,230.67,0.02926468]
["bitfinex-derivatives","SOLF0:USTF0",1738353466544,4.3369,230.68,230.67,0.02926468]
["bitfinex-derivatives","SOLF0:USTF0",1738353469148,4.338,230.63,230.59,16.52047322]
["bitfinex-derivatives","SOLF0:USTF0",1738353469346,12.18187322,230.73,230.59,16.52047322]
["bitfinex-derivatives","SOLF0:USTF0",1738353469948,4.338,230.63,230.59,16.52047322]
["bitfinex-derivatives","SOLF0:USTF0",1738353470348,4.36903512,230.63,230.59,16.55162194]
["bitfinex-derivatives","SOLF0:USTF0",1738353470950,4.3381,230.62,230.59,16.55162194]
["bitfinex-derivatives","SOLF0:USTF0",1738353471249,0.03103512,230.63,230.59,16.55162194]
["bitfinex-derivatives","SOLF0:USTF0",1738353471445,4.36893512,230.63,230.6,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738353472754,0.03103512,230.63,230.59,12.21302194]
["bitfinex-derivatives","SOLF0:USTF0",1738353473054,0.03103512,230.63,230.62,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353473455,0.03103512,230.63,230.62,16.51987322]
["bitfinex-derivatives","SOLF0:USTF0",1738353475055,4.3371,230.68,230.65,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738353475751,1.3487,230.74,230.62,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353475955,4.3364,230.71,230.67,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738353476155,4.36538082,230.71,230.67,4.3646917]
["bitfinex-derivatives","SOLF0:USTF0",1738353476355,0.02898082,230.71,230.67,0.0277917]
["bitfinex-derivatives","SOLF0:USTF0",1738353477362,4.3369,230.68,230.67,0.0277917]
["bitfinex-derivatives","SOLF0:USTF0",1738353479163,4.3383,230.61,230.57,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738353479662,4.3383,230.61,230.58,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738353480558,4.3384,230.6,230.57,0.03164471]
["bitfinex-derivatives","SOLF0:USTF0",1738353481657,4.3388,230.58,230.57,0.03164471]
["bitfinex-derivatives","SOLF0:USTF0",1738353482663,4.34,230.52,230.47,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353482960,4.34,230.52,230.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738353483162,4.34,230.52,230.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738353483360,4.3401,230.51,230.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738353483561,12.18187322,230.58,230.41,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353483756,4.3405,230.5,230.41,13.64937322]
["bitfinex-derivatives","SOLF0:USTF0",1738353483956,0.02883183,230.52,230.47,0.03305735]
["bitfinex-derivatives","SOLF0:USTF0",1738353484761,4.36873183,230.52,230.47,4.37385735]
["bitfinex-derivatives","SOLF0:USTF0",1738353487163,4.36873183,230.52,230.48,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738353487464,0.02883183,230.52,230.47,12.21493057]
["bitfinex-derivatives","SOLF0:USTF0",1738353488260,0.02883183,230.52,230.49,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738353488656,0.02883183,230.52,230.48,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738353489063,0.02883183,230.52,230.47,12.21493057]
["bitfinex-derivatives","SOLF0:USTF0",1738353489562,0.02883183,230.52,230.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738353491464,4.90347112,230.66,230.5,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353491662,4.90347112,230.66,230.56,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353491859,4.3384,230.6,230.56,16.52087322]
["bitfinex-derivatives","SOLF0:USTF0",1738353492170,4.90347112,230.66,230.56,16.52087322]
["bitfinex-derivatives","SOLF0:USTF0",1738353492171,4.90347112,230.66,230.56,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353492364,32.13022146,230.67,230.56,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353492663,0.03078601,230.63,230.59,0.02753972]
["bitfinex-derivatives","SOLF0:USTF0",1738353493065,0.03078601,230.63,230.59,12.20941294]
["bitfinex-derivatives","SOLF0:USTF0",1738353493861,0.03078601,230.63,230.59,0.02753972]
["bitfinex-derivatives","SOLF0:USTF0",1738353494068,4.36868601,230.63,230.59,0.02753972]
["bitfinex-derivatives","SOLF0:USTF0",1738353494268,0.03078601,230.63,230.59,0.02753972]
["bitfinex-derivatives","SOLF0:USTF0",1738353494671,4.338,230.62,230.59,0.02753972]
["bitfinex-derivatives","SOLF0:USTF0",1738353495466,0.03078601,230.63,230.59,0.02753972]
["bitfinex-derivatives","SOLF0:USTF0",1738353495671,4.3384,230.6,230.59,0.02753972]
["bitfinex-derivatives","SOLF0:USTF0",1738353497672,4.3396,230.54,230.51,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738353498073,4.3396,230.54,230.51,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738353499273,0.02842031,230.55,230.5,0.02775646]
["bitfinex-derivatives","SOLF0:USTF0",1738353500367,4.3398,230.53,230.5,4.36805646]
["bitfinex-derivatives","SOLF0:USTF0",1738353500567,0.02842031,230.55,230.5,4.36805646]
["bitfinex-derivatives","SOLF0:USTF0",1738353501078,4.3396,230.54,230.5,0.02775646]
["bitfinex-derivatives","SOLF0:USTF0",1738353501276,0.02842031,230.55,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738353501474,0.02842031,230.55,230.5,12.20962968]
["bitfinex-derivatives","SOLF0:USTF0",1738353501975,0.02842031,230.55,230.5,16.54972968]
["bitfinex-derivatives","SOLF0:USTF0",1738353502172,0.02842031,230.55,230.5,0.02775646]
["bitfinex-derivatives","SOLF0:USTF0",1738353502377,4.3401,230.52,230.5,0.02775646]
["bitfinex-derivatives","SOLF0:USTF0",1738353503078,4.3396,230.54,230.5,0.02775646]
["bitfinex-derivatives","SOLF0:USTF0",1738353503276,0.02842031,230.55,230.5,0.02775646]
["bitfinex-derivatives","SOLF0:USTF0",1738353503670,4.3401,230.51,230.5,0.02775646]
["bitfinex-derivatives","SOLF0:USTF0",1738353507479,0.02842031,230.55,230.5,0.02775646]
["bitfinex-derivatives","SOLF0:USTF0",1738353507980,4.3399,230.53,230.5,0.02775646]
["bitfinex-derivatives","SOLF0:USTF0",1738353508979,0.02842031,230.55,230.5,12.20962968]
["bitfinex-derivatives","SOLF0:USTF0",1738353509472,0.02842031,230.55,230.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738353510082,4.3396,230.54,230.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738353510286,4.3396,230.54,230.5,16.54992968]
["bitfinex-derivatives","SOLF0:USTF0",1738353511485,0.02842031,230.55,230.5,12.20962968]
["bitfinex-derivatives","SOLF0:USTF0",1738353511684,0.02842031,230.55,230.51,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738353511884,0.02842031,230.55,230.5,12.20962968]
["bitfinex-derivatives","SOLF0:USTF0",1738353512881,0.02842031,230.55,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738353513086,30.71885576,230.64,230.53,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353513287,4.3383,230.61,230.54,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738353513476,30.71885576,230.64,230.53,12.18187322]
["bitfinex-derivatives","SOLF0:USTF0",1738353513983,4.3386,230.59,230.55,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738353514189,4.3386,230.59,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353515589,0.03336703,230.61,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353515787,4.3388,230.58,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353516991,0.03336703,230.61,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353518587,4.339,230.57,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353519093,4.3387,230.59,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353519289,0.03336703,230.61,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353519691,4.3384,230.6,230.56,4.37195351]
["bitfinex-derivatives","SOLF0:USTF0",1738353519888,0.03336703,230.61,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353520892,4.3386,230.59,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353521095,0.03336703,230.61,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353521593,4.3387,230.59,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353524294,0.03336703,230.61,230.57,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738353524698,4.37156703,230.61,230.57,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738353525497,0.03336703,230.61,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353525697,4.3384,230.6,230.56,4.37195351]
["bitfinex-derivatives","SOLF0:USTF0",1738353526388,0.03336703,230.61,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353526592,4.3386,230.59,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353527195,0.03336703,230.61,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353527498,4.3384,230.6,230.56,4.37195351]
["bitfinex-derivatives","SOLF0:USTF0",1738353530391,0.03336703,230.61,230.56,4.37195351]
["bitfinex-derivatives","SOLF0:USTF0",1738353530701,4.3386,230.59,230.56,12.17570141]
["bitfinex-derivatives","SOLF0:USTF0",1738353530997,0.03336703,230.61,230.56,12.17570141]
["bitfinex-derivatives","SOLF0:USTF0",1738353531300,0.03336703,230.61,230.56,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738353531600,4.3387,230.59,230.56,7.83660141]
["bitfinex-derivatives","SOLF0:USTF0",1738353531800,0.03336703,230.61,230.56,7.83660141]
["bitfinex-derivatives","SOLF0:USTF0",1738353532801,4.3384,230.6,230.56,12.17570141]
["bitfinex-derivatives","SOLF0:USTF0",1738353533804,4.37166703,230.61,230.57,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738353534302,0.03336703,230.61,230.6,7.8037479]
["bitfinex-derivatives","SOLF0:USTF0",1738353534601,7.8037479,230.72,230.6,7.8037479]
["bitfinex-derivatives","SOLF0:USTF0",1738353534802,4.3367,230.7,230.66,7.8037479]
["bitfinex-derivatives","SOLF0:USTF0",1738353535002,7.8037479,230.74,230.66,7.8037479]
["bitfinex-derivatives","SOLF0:USTF0",1738353535405,4.3369,230.68,230.66,7.8037479]
["bitfinex-derivatives","SOLF0:USTF0",1738353536402,0.0317778,230.69,230.66,7.8037479]
["bitfinex-derivatives","SOLF0:USTF0",1738353536704,4.3371,230.67,230.65,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1738353539108,4.3373,230.66,230.65,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1738353543418,4.3371,230.68,230.65,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1738353543621,0.0317778,230.69,230.65,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1738353544915,4.3372,230.67,230.65,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1738353545115,0.0317778,230.69,230.65,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1738353545318,4.3369,230.68,230.65,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1738353545516,0.0317778,230.69,230.65,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1738353546122,4.3373,230.66,230.65,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1738353548425,12.18465151,230.6,230.48,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738353549021,12.18465151,230.63,230.48,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738353549424,0.03329428,230.58,230.53,0.03077552]
["bitfinex-derivatives","SOLF0:USTF0",1738353549919,0.03329428,230.58,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738353550725,0.03329428,230.58,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738353551025,18.17124032,230.72,230.55,12.18465151]
["bitfinex-derivatives","SOLF0:USTF0",1738353551221,18.17124032,230.72,230.58,12.18465151]
["bitfinex-derivatives","SOLF0:USTF0",1738353551621,12.18465151,230.69,230.55,12.18465151]
["bitfinex-derivatives","SOLF0:USTF0",1738353552224,0.0286587,230.64,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353552426,4.3381,230.62,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353553225,0.0286587,230.64,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353553431,4.3664587,230.64,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353553923,0.0286587,230.64,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353554130,4.338,230.63,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353555728,0.0286587,230.64,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353555929,0.0286587,230.64,230.61,12.18465151]
["bitfinex-derivatives","SOLF0:USTF0",1738353556129,0.0286587,230.64,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738353558132,0.0286587,230.64,230.59,4.36730406]
["bitfinex-derivatives","SOLF0:USTF0",1738353558332,0.0286587,230.64,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353558729,4.338,230.63,230.59,4.36730406]
["bitfinex-derivatives","SOLF0:USTF0",1738353560432,0.0286587,230.64,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353560630,4.3383,230.61,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353561228,0.0286587,230.64,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353562130,4.3384,230.6,230.59,0.02880406]
["bitfinex-derivatives","SOLF0:USTF0",1738353576839,4.3395,230.55,230.5,7.80349256]
["bitfinex-derivatives","SOLF0:USTF0",1738353577045,0.0286587,230.64,230.51,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738353577046,7.80349256,230.57,230.51,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738353577245,7.80349256,230.59,230.52,7.80349256]
["bitfinex-derivatives","SOLF0:USTF0",1738353577745,4.3396,230.54,230.52,7.80349256]
["bitfinex-derivatives","SOLF0:USTF0",1738353577945,7.80349256,230.59,230.52,7.80349256]
["bitfinex-derivatives","SOLF0:USTF0",1738353578148,0.02745531,230.55,230.52,7.80349256]
["bitfinex-derivatives","SOLF0:USTF0",1738353578540,0.02745531,230.55,230.51,0.02858203]
["bitfinex-derivatives","SOLF0:USTF0",1738353579146,4.3399,230.52,230.51,0.02858203]
["bitfinex-derivatives","SOLF0:USTF0",1738353593362,0.02745531,230.55,230.41,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738353593363,12.20496827,230.53,230.41,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738353593564,12.20496827,230.53,230.4,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738353594061,12.20496827,230.53,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738353594665,0.02973736,230.49,230.45,0.03242055]
["bitfinex-derivatives","SOLF0:USTF0",1738353594853,4.341,230.47,230.45,0.03242055]
["bitfinex-derivatives","SOLF0:USTF0",1738353595056,0.02973736,230.49,230.45,0.03242055]
["bitfinex-derivatives","SOLF0:USTF0",1738353595256,0.02973736,230.49,230.45,12.23738882]
["bitfinex-derivatives","SOLF0:USTF0",1738353595661,0.02973736,230.49,230.46,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738353597264,0.02973736,230.49,230.45,12.23738882]
["bitfinex-derivatives","SOLF0:USTF0",1738353597455,1.3882,230.62,230.48,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353597656,1.3882,230.62,230.51,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353597860,1.3882,230.62,230.48,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353598065,4.3395,230.55,230.5,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738353598265,12.20496827,230.63,230.48,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353598459,12.20496827,230.6,230.45,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353598659,4.3403,230.51,230.47,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738353598860,12.20496827,230.57,230.5,0.02746257]
["bitfinex-derivatives","SOLF0:USTF0",1738353599060,0.03003898,230.51,230.5,0.02746257]
["bitfinex-derivatives","SOLF0:USTF0",1738353599265,4.3401,230.51,230.5,0.02746257]
["bitfinex-derivatives","SOLF0:USTF0",1738353600767,4.3414,230.44,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738353600965,1.354,230.52,230.4,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738353601166,12.20496827,230.51,230.4,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738353601362,4.3412,230.46,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738353601665,4.3412,230.46,230.4,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738353601859,12.20496827,230.51,230.4,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738353602062,0.02876871,230.45,230.41,4.37010318]
["bitfinex-derivatives","SOLF0:USTF0",1738353602464,0.02876871,230.45,230.41,0.02830318]
["bitfinex-derivatives","SOLF0:USTF0",1738353603068,12.23373698,230.45,230.41,0.02830318]
["bitfinex-derivatives","SOLF0:USTF0",1738353603375,4.3418,230.42,230.41,0.02830318]
["bitfinex-derivatives","SOLF0:USTF0",1738353603772,12.20496827,230.38,230.26,23.43829892]
["bitfinex-derivatives","SOLF0:USTF0",1738353604661,4.3444,230.28,230.26,23.43829892]
["bitfinex-derivatives","SOLF0:USTF0",1738353605571,4.3448,230.26,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353606267,4.37494731,230.3,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353606669,0.03074731,230.3,230.27,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353606970,4.37484731,230.3,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353607172,0.03074731,230.3,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353607373,4.3448,230.26,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353608076,0.03074731,230.3,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353610081,0.03074731,230.3,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738353610371,0.03074731,230.3,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353610571,4.3448,230.27,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353610770,0.03074731,230.3,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353611382,4.3443,230.29,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353611579,0.03074731,230.3,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353612281,4.3448,230.26,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353612874,0.03074731,230.3,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353614680,4.3448,230.26,230.25,0.03158536]
["bitfinex-derivatives","SOLF0:USTF0",1738353615985,0.03074731,230.3,230.18,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353616381,2.9105,230.3,230.15,13.56656827]
["bitfinex-derivatives","SOLF0:USTF0",1738353616986,4.3461,230.2,230.15,17.91346827]
["bitfinex-derivatives","SOLF0:USTF0",1738353617184,2.9105,230.3,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353617185,0.02824464,230.25,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353617384,15.16496827,230.28,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353617587,2.96,230.28,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353617784,0.0314627,230.21,230.15,16.55176827]
["bitfinex-derivatives","SOLF0:USTF0",1738353618788,4.346,230.2,230.15,16.55176827]
["bitfinex-derivatives","SOLF0:USTF0",1738353619688,4.346,230.2,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738353620287,4.346,230.2,230.15,16.55186827]
["bitfinex-derivatives","SOLF0:USTF0",1738353621490,0.0314627,230.21,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353621686,4.3463,230.18,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353621992,0.0314627,230.21,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353622185,0.0314627,230.21,230.18,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353622689,0.03227349,230.22,230.18,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353623192,0.03227349,230.22,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738353623193,0.03227349,230.22,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353623591,12.20496827,230.28,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353623893,0.02936851,230.21,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353624088,4.3463,230.19,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353624288,0.02936851,230.21,230.12,16.55226827]
["bitfinex-derivatives","SOLF0:USTF0",1738353624591,12.20496827,230.28,230.12,16.55226827]
["bitfinex-derivatives","SOLF0:USTF0",1738353624789,0.03032518,230.19,230.13,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738353624984,0.03032518,230.19,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353625992,4.3465,230.17,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353626188,0.03032518,230.19,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353626390,4.37662518,230.19,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738353626589,0.03032518,230.19,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353626894,0.03032518,230.19,230.16,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738353627091,0.03032518,230.19,230.15,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353628397,4.3465,230.17,230.12,16.55226827]
["bitfinex-derivatives","SOLF0:USTF0",1738353628689,0.03032518,230.19,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353628899,0.03032518,230.19,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738353628900,4.3467,230.16,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738353629291,0.03032518,230.19,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353629594,4.3462,230.19,230.14,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738353629895,0.02874938,230.18,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353630194,4.3465,230.17,230.12,16.55226827]
["bitfinex-derivatives","SOLF0:USTF0",1738353630587,4.3467,230.16,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353630992,4.3467,230.16,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738353631597,4.3467,230.16,230.12,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353632296,0.02874938,230.18,230.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1738353632498,4.3467,230.16,230.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1738353632793,0.02874938,230.18,230.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1738353633299,0.02874938,230.18,230.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1738353633800,4.3474,230.12,230.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1738353634295,4.3474,230.12,229.95,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738353634296,12.20496827,230.13,229.94,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353634493,12.20496827,230.09,229.96,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738353634691,12.20496827,230.12,229.97,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353634898,0.03250617,230.05,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738353635392,0.03250617,230.05,229.97,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353635599,0.03250617,230.05,230.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1738353636197,0.03250617,230.05,229.94,15.67496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353636698,0.03250617,230.05,229.97,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353637193,0.03250617,230.05,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738353637497,12.20496827,230.16,230.03,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353637899,4.3477,230.11,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738353638500,0.03191165,230.1,230.05,0.03250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353638998,4.3484,230.07,230.05,0.03250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353639398,0.03191165,230.1,230.05,0.03250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353639695,4.3482,230.08,230.05,0.03250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353640001,4.3482,230.08,230.05,4.74250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353640304,4.3484,230.07,230.05,4.74250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353640601,0.03191165,230.1,230.05,4.74250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353640801,4.3481,230.09,230.05,4.74250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353641100,0.03191165,230.1,230.05,4.74250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353641400,4.3485,230.07,230.05,4.74250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353641700,0.03191165,230.1,230.05,4.74250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353642402,0.03191165,230.1,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353644799,4.3486,230.06,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353645702,0.03191165,230.1,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353645904,4.3483,230.08,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353646603,4.3484,230.07,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353647304,4.3486,230.06,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353648503,0.03191165,230.1,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353648504,4.3485,230.07,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353649406,0.03191165,230.1,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353649407,4.3486,230.06,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353652904,0.03191165,230.1,230.05,8.21250554]
["bitfinex-derivatives","SOLF0:USTF0",1738353654305,12.20496827,230.2,230.07,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353654506,4.3474,230.13,230.09,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738353654811,12.20496827,230.2,230.07,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353655609,4.3473,230.13,230.11,0.03229806]
["bitfinex-derivatives","SOLF0:USTF0",1738353655817,0.03175014,230.16,230.11,0.03229806]
["bitfinex-derivatives","SOLF0:USTF0",1738353656910,0.03175014,230.16,230.12,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738353657110,0.03175014,230.16,230.11,3.50229806]
["bitfinex-derivatives","SOLF0:USTF0",1738353657809,4.37865014,230.16,230.11,3.50229806]
["bitfinex-derivatives","SOLF0:USTF0",1738353658015,0.03175014,230.16,230.11,3.50229806]
["bitfinex-derivatives","SOLF0:USTF0",1738353658510,4.3471,230.14,230.11,3.50229806]
["bitfinex-derivatives","SOLF0:USTF0",1738353659118,4.3469,230.15,230.11,3.50229806]
["bitfinex-derivatives","SOLF0:USTF0",1738353659522,0.03175014,230.16,230.11,3.50229806]
["bitfinex-derivatives","SOLF0:USTF0",1738353660318,12.20496827,230.14,230.11,3.50229806]
["bitfinex-derivatives","SOLF0:USTF0",1738353660516,12.20496827,230.14,230.11,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353660717,4.3474,230.12,230.11,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353661916,4.3486,230.06,230.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1738353663315,0.02754173,230.08,230.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1738353663511,12.20496827,230.2,230.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1738353663712,12.20496827,230.2,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738353663921,4.3473,230.13,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738353664116,4.3473,230.13,230.06,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738353664117,12.20496827,230.2,230.06,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738353664318,12.20496827,230.17,230.06,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738353664519,4.3471,230.14,230.06,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738353664723,0.03189568,230.14,230.09,0.02824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353665114,0.03189568,230.14,230.09,4.37604869]
["bitfinex-derivatives","SOLF0:USTF0",1738353665318,0.03189568,230.14,230.09,0.02824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353667424,4.3478,230.1,230.09,0.02824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353668223,4.3476,230.12,230.09,0.02824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353668625,0.03189568,230.14,230.09,0.02824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353668922,4.3478,230.1,230.09,0.02824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353669121,0.03189568,230.14,230.09,0.02824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353670116,4.3476,230.12,230.09,0.02824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353670314,4.3476,230.12,230.09,6.91824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353671027,4.3474,230.12,230.09,6.91824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353671521,0.03189568,230.14,230.09,6.91824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353671725,4.3473,230.13,230.09,6.91824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353671920,4.3473,230.13,230.09,10.72824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353672624,4.37899568,230.14,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738353673127,4.37899568,230.14,230.09,10.72824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353673128,0.03189568,230.14,230.09,10.72824869]
["bitfinex-derivatives","SOLF0:USTF0",1738353673324,4.3465,230.18,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738353674126,4.3465,230.17,230.1,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353674316,2.6711,230.27,230.1,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353674317,12.20496827,230.26,230.1,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353674517,0.02737048,230.16,230.11,0.02986619]
["bitfinex-derivatives","SOLF0:USTF0",1738353674717,4.346,230.2,230.15,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738353674923,12.20496827,230.26,230.15,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738353675225,4.3463,230.19,230.14,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738353675423,12.20496827,230.23,230.09,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1738353675827,0.03087189,230.18,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353676327,4.37717189,230.18,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353676923,4.3468,230.16,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353677125,0.03087189,230.18,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353677924,4.3469,230.16,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353678322,0.03087189,230.18,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353678929,4.3469,230.15,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353683840,4.3467,230.17,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353684239,0.03087189,230.18,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353684543,4.3469,230.16,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353685837,4.3465,230.17,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353686043,0.03087189,230.18,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353686542,4.37737189,230.18,230.14,4.38014492]
["bitfinex-derivatives","SOLF0:USTF0",1738353686748,0.03087189,230.18,230.14,0.03314492]
["bitfinex-derivatives","SOLF0:USTF0",1738353687041,4.3455,230.23,230.15,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738353687442,13.67086827,230.29,230.15,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738353687637,4.3448,230.26,230.16,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353687837,12.20496827,230.32,230.16,12.20496827]
["bitfinex-derivatives","SOLF0:USTF0",1738353688145,5.90431718,230.33,230.15,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738353688146,0.03217172,230.26,230.22,0.03057191]
["bitfinex-derivatives","SOLF0:USTF0",1738353688944,12.20496827,230.25,230.22,0.03057191]
["bitfinex-derivatives","SOLF0:USTF0",1738353689145,4.3454,230.23,230.22,4.47057191]
["bitfinex-derivatives","SOLF0:USTF0",1738353689341,12.20496827,230.25,230.15,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738353689545,12.20496827,230.2,230.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1738353689945,12.20496827,230.23,230.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1738353690347,4.3463,230.18,230.13,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738353690650,4.3463,230.18,230.16,0.02808864]
["bitfinex-derivatives","SOLF0:USTF0",1738353691845,0.03187145,230.2,230.16,0.02808864]
["bitfinex-derivatives","SOLF0:USTF0",1738353692541,19.61063382,230.2,230.16,0.02808864]
["bitfinex-derivatives","SOLF0:USTF0",1738353693350,19.61063382,230.2,230.16,3.49808864]
["bitfinex-derivatives","SOLF0:USTF0",1738353693351,4.3465,230.17,230.16,3.49808864]
["bitfinex-derivatives","SOLF0:USTF0",1738353695552,19.61063382,230.2,230.13,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1738353695855,4.3471,230.14,230.13,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1738353699959,4.3474,230.12,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353705855,0.03199354,230.14,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353706672,4.3474,230.12,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353708865,4.3473,230.13,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353709466,4.3474,230.12,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353710865,4.37929354,230.14,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353711066,0.03199354,230.14,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353712768,4.37909354,230.14,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353712962,0.03199354,230.14,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353713468,4.3474,230.12,230.11,3.4993703]
["bitfinex-derivatives","SOLF0:USTF0",1738353713862,4.3474,230.12,230.11,0.0293703]
["bitfinex-derivatives","SOLF0:USTF0",1738353715068,16.58965482,230.12,230.11,0.0293703]
["bitfinex-derivatives","SOLF0:USTF0",1738353715266,4.3474,230.12,230.11,0.0293703]
["bitfinex-derivatives","SOLF0:USTF0",1738353720673,4.3476,230.11,230.1,0.4023703]
["bitfinex-derivatives","SOLF0:USTF0",1738353721173,4.3476,230.11,230.1,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353724174,4.3478,230.1,230.09,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353724380,12.24225482,230.12,230.08,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353724579,12.24225482,230.09,230.08,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353725281,16.59025482,230.09,230.08,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738353725480,12.24225482,230.09,230.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1738353725873,4.3484,230.07,230.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1738353726077,12.24225482,230.09,230.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1738353726277,0.03068165,230.1,230.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1738353726477,4.3484,230.07,230.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1738353726879,0.03068165,230.1,230.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1738353727185,4.3484,230.08,230.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1738353728485,0.03068165,230.1,230.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1738353729488,4.3482,230.09,230.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1738353729785,0.03068165,230.1,230.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1738353730286,0.03068165,230.1,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738353730487,0.03068165,230.1,230.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1738353730982,13.69355482,230.21,230.07,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738353731787,13.69355482,230.21,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738353731984,0.02958465,230.18,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353732382,4.3471,230.14,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353732986,4.3469,230.15,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353733190,0.02958465,230.18,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353733987,4.3471,230.14,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353734292,16.58935482,230.14,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353735896,4.3471,230.14,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353736901,0.02958465,230.18,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353737592,4.3471,230.14,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353746001,16.58935482,230.14,230.13,0.02827479]
["bitfinex-derivatives","SOLF0:USTF0",1738353748905,16.58935482,230.14,230.13,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353751800,4.3475,230.12,230.11,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353754708,4.3475,230.12,230.08,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738353755202,4.37504553,230.12,230.08,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738353755400,0.02754553,230.12,230.09,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738353755606,0.02754553,230.12,230.09,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353755805,36.03340747,230.26,230.09,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353756609,4.3465,230.17,230.12,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738353757009,4.37579959,230.17,230.13,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738353757306,0.02929959,230.17,230.13,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738353757503,0.02929959,230.17,230.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738353757904,0.02929959,230.17,230.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738353758100,0.02929959,230.17,230.13,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738353758501,0.02929959,230.17,230.13,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738353758707,4.37599959,230.17,230.13,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738353759209,0.02929959,230.17,230.13,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1738353759407,12.24225482,230.26,230.13,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1738353759608,4.3458,230.21,230.13,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1738353760108,2.1266,230.21,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738353760607,4.346,230.2,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738353760807,32.47825265,230.33,230.16,0.02859376]
["bitfinex-derivatives","SOLF0:USTF0",1738353760808,0.03041399,230.21,230.16,0.02859376]
["bitfinex-derivatives","SOLF0:USTF0",1738353761010,12.24225482,230.26,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738353761308,4.3465,230.18,230.16,0.03009236]
["bitfinex-derivatives","SOLF0:USTF0",1738353761502,4.3465,230.18,230.14,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738353761503,12.24225482,230.23,230.14,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738353761699,0.03287814,230.18,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353761899,4.3465,230.17,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353762312,0.03287814,230.18,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353762712,4.3467,230.16,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353767718,0.03287814,230.18,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353767916,4.3465,230.17,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353768914,0.03287814,230.18,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353769110,16.58895482,230.16,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353770208,4.3467,230.16,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353771818,16.58895482,230.16,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353773215,4.3467,230.16,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353773415,4.37937814,230.18,230.15,0.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353773615,0.03287814,230.18,230.15,4.84003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353774611,4.3467,230.16,230.15,4.84003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353776125,16.58895482,230.16,230.15,4.84003918]
["bitfinex-derivatives","SOLF0:USTF0",1738353776320,12.24225482,230.16,229.99,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353776513,12.24225482,230.13,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738353776716,12.24225482,230.13,229.99,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353777119,4.3486,230.07,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738353777515,0.02774752,230.06,230.02,0.03210244]
["bitfinex-derivatives","SOLF0:USTF0",1738353777813,0.02774752,230.06,230.02,4.38140244]
["bitfinex-derivatives","SOLF0:USTF0",1738353778724,0.02774752,230.06,230.03,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738353778924,0.02774752,230.06,230.03,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738353780016,12.24225482,230.19,230.03,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738353780418,12.24225482,230.19,230.07,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738353780816,12.24225482,230.19,230.05,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353781019,12.24225482,230.19,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353781223,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353781930,4.3476,230.11,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353787327,4.3473,230.13,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353787727,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353787929,4.3473,230.13,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353789323,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353789924,0.03045277,230.14,230.12,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738353790429,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353790927,0.03045277,230.14,230.11,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738353791527,4.3475,230.12,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353793733,4.3476,230.11,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353794828,4.3475,230.12,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353795131,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353795733,4.3473,230.13,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353795933,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353797234,4.3473,230.13,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353797430,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353798031,0.03045277,230.14,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738353798231,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353798427,4.37765277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353798831,0.03045277,230.14,230.11,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738353799029,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353799227,0.03045277,230.14,230.12,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738353800125,0.03045277,230.14,230.1,0.02971899]
["bitfinex-derivatives","SOLF0:USTF0",1738353800734,0.03045277,230.14,230.1,12.27197381]
["bitfinex-derivatives","SOLF0:USTF0",1738353801034,4.3465,230.17,230.11,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738353801226,1.4569,230.26,230.11,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738353801227,12.24225482,230.19,230.11,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738353801829,12.24225482,230.19,230.05,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738353802134,0.03082454,230.17,230.13,0.03033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353802329,4.3471,230.14,230.13,0.03033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353802528,0.03082454,230.17,230.13,0.03033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353803529,4.3471,230.14,230.13,0.03033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353803923,4.3471,230.14,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353806539,4.37752454,230.17,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353806738,0.03082454,230.17,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353807043,4.37752454,230.17,230.13,9.06753177]
["bitfinex-derivatives","SOLF0:USTF0",1738353807340,4.37752454,230.17,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353809133,4.3467,230.16,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353810342,0.03082454,230.17,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353810546,4.3471,230.14,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353810843,16.58935482,230.14,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353811938,4.3471,230.14,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353815541,4.3469,230.15,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353816343,4.3471,230.14,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353816738,0.03082454,230.17,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353816944,4.3469,230.15,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353817144,0.03082454,230.17,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353817341,0.03082454,230.17,230.13,9.06753177]
["bitfinex-derivatives","SOLF0:USTF0",1738353817548,0.03082454,230.17,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353817947,0.03082454,230.17,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738353818550,0.03082454,230.17,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353820053,4.3471,230.14,230.13,4.72033177]
["bitfinex-derivatives","SOLF0:USTF0",1738353820950,12.24225482,230.14,229.99,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353821150,12.24225482,230.14,229.99,13.71405482]
["bitfinex-derivatives","SOLF0:USTF0",1738353821653,4.3482,230.09,229.99,13.71405482]
["bitfinex-derivatives","SOLF0:USTF0",1738353821854,12.24225482,230.2,230.02,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353822054,0.02835626,230.06,230.02,12.27477427]
["bitfinex-derivatives","SOLF0:USTF0",1738353822254,4.3474,230.13,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738353822449,12.24225482,230.2,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738353822752,0.02950493,230.16,230.02,17.07225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353822946,12.24225482,230.2,230.12,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1738353823151,5.95090957,230.24,230.08,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353823152,0.03001857,230.11,230.08,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353823347,5.95090957,230.24,230.14,0.02896538]
["bitfinex-derivatives","SOLF0:USTF0",1738353823654,5.95090957,230.24,230.15,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353824045,5.95090957,230.24,230.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738353824253,5.95090957,230.24,230.15,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353824446,5.98215118,230.24,230.2,0.03062133]
["bitfinex-derivatives","SOLF0:USTF0",1738353824753,4.3456,230.23,230.2,0.03062133]
["bitfinex-derivatives","SOLF0:USTF0",1738353824945,0.03124161,230.24,230.2,0.03062133]
["bitfinex-derivatives","SOLF0:USTF0",1738353825344,4.3455,230.23,230.2,0.03062133]
["bitfinex-derivatives","SOLF0:USTF0",1738353826955,4.37644161,230.24,230.2,0.03062133]
["bitfinex-derivatives","SOLF0:USTF0",1738353827157,12.24225482,230.35,230.21,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353827455,12.24225482,230.35,230.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738353827456,4.3445,230.28,230.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738353827948,23.80363829,230.38,230.21,13.70715482]
["bitfinex-derivatives","SOLF0:USTF0",1738353827949,4.3448,230.26,230.21,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738353828154,12.24225482,230.29,230.15,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353828355,12.26982812,230.26,230.21,0.03093078]
["bitfinex-derivatives","SOLF0:USTF0",1738353828545,23.80363829,230.38,230.09,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353828546,12.24225482,230.23,230.09,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353828855,12.24225482,230.23,230.21,0.03088872]
["bitfinex-derivatives","SOLF0:USTF0",1738353829057,12.24225482,230.23,230.09,12.24225482]
["bitfinex-derivatives","SOLF0:USTF0",1738353829557,4.3469,230.15,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353829853,0.03169554,230.18,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353830449,4.3467,230.17,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353831559,4.3468,230.16,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353831959,0.03169554,230.18,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353832860,4.37799554,230.18,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353834866,4.3465,230.17,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353836163,4.3465,230.17,230.14,4.376714]
["bitfinex-derivatives","SOLF0:USTF0",1738353837461,4.3465,230.17,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353837760,0.03169554,230.18,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353837961,0.03169554,230.18,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738353838162,0.03169554,230.18,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353838660,0.03169554,230.18,230.15,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738353839957,0.03169554,230.18,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738353840162,0.03169554,230.18,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353840466,0.03169554,230.18,230.16,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738353840865,0.03169554,230.18,230.14,0.029714]
["bitfinex-derivatives","SOLF0:USTF0",1738353841166,4.346,230.2,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738353841564,4.3464,230.18,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738353841867,1.40897288,230.28,230.08,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738353842264,4.3465,230.17,230.16,0.028654]
["bitfinex-derivatives","SOLF0:USTF0",1738353843766,4.3483,230.08,230.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738353843975,2.7317,230.19,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738353844271,2.7317,230.19,230.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738353844571,19.58052133,230.17,230.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738353845066,4.3483,230.08,230.07,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353846166,0.02844667,230.12,230.07,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353847565,4.3482,230.08,230.07,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353847866,0.02844667,230.12,230.07,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353848670,4.3479,230.1,230.07,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353849067,0.02844667,230.12,230.07,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353849268,4.3482,230.08,230.07,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353849464,4.3482,230.08,230.07,4.82750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353849672,0.02844667,230.12,230.07,4.82750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353851276,4.3482,230.08,230.07,4.82750229]
["bitfinex-derivatives","SOLF0:USTF0",1738353852973,4.3482,230.08,230.07,3.27793406]
["bitfinex-derivatives","SOLF0:USTF0",1738353855279,4.3486,230.06,230.05,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353856076,1.468,230.1,230.05,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353856077,4.3484,230.08,230.05,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353856382,1.468,230.1,230.05,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353856582,1.468,230.1,230.05,4.02004517]
["bitfinex-derivatives","SOLF0:USTF0",1738353856782,4.3486,230.06,230.05,4.02004517]
["bitfinex-derivatives","SOLF0:USTF0",1738353860476,4.3486,230.06,229.86,236.30935877]
["bitfinex-derivatives","SOLF0:USTF0",1738353860477,12.24808239,230.06,229.86,150.28935877]
["bitfinex-derivatives","SOLF0:USTF0",1738353860682,12.24808239,229.94,229.86,150.28935877]
["bitfinex-derivatives","SOLF0:USTF0",1738353860878,12.24808239,230.03,229.89,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353861278,1.4521,230.02,229.89,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353861479,0.03273342,229.98,229.93,0.03227813]
["bitfinex-derivatives","SOLF0:USTF0",1738353861781,0.03273342,229.98,229.93,6.03227813]
["bitfinex-derivatives","SOLF0:USTF0",1738353862281,1.468,230.1,229.95,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353862486,1.4521,230.15,230.03,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353862781,2.96,230.23,230.09,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353862982,12.24808239,230.24,230.12,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353863182,7.1548,230.25,230.15,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353863384,0.02826865,230.2,230.16,0.03231499]
["bitfinex-derivatives","SOLF0:USTF0",1738353863681,0.02826865,230.2,230.18,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353865077,0.02826865,230.2,230.18,16.59438239]
["bitfinex-derivatives","SOLF0:USTF0",1738353865276,1.40897288,230.28,230.18,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353865473,1.40897288,230.28,230.21,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353865673,1.40897288,230.28,230.24,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353865984,2.681,230.41,230.27,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353866183,4.3426,230.38,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738353866383,0.03340164,230.36,230.32,0.03140711]
["bitfinex-derivatives","SOLF0:USTF0",1738353867585,0.03340164,230.36,230.32,4.37500711]
["bitfinex-derivatives","SOLF0:USTF0",1738353867785,0.03340164,230.36,230.33,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353868089,12.24808239,230.48,230.33,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353868289,4.341,230.47,230.37,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738353868689,4.3411,230.46,230.36,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353868988,13.61758239,230.51,230.36,12.24808239]
["bitfinex-derivatives","SOLF0:USTF0",1738353869185,0.0288389,230.43,230.39,0.02840614]
["bitfinex-derivatives","SOLF0:USTF0",1738353871692,4.3418,230.42,230.39,0.02840614]
["bitfinex-derivatives","SOLF0:USTF0",1738353871987,0.0288389,230.43,230.39,0.02840614]
["bitfinex-derivatives","SOLF0:USTF0",1738353874894,4.3706389,230.43,230.39,0.02840614]
["bitfinex-derivatives","SOLF0:USTF0",1738353875694,0.0288389,230.43,230.39,0.02840614]
["bitfinex-derivatives","SOLF0:USTF0",1738353875992,19.5387261,230.58,230.39,19.56713224]
["bitfinex-derivatives","SOLF0:USTF0",1738353876193,2.7319,230.59,230.48,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738353876691,2.7319,230.59,230.44,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738353877288,0.03101205,230.54,230.49,0.02740613]
["bitfinex-derivatives","SOLF0:USTF0",1738353877892,19.5387261,230.51,230.33,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738353878085,19.5387261,230.46,230.33,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738353878290,4.3427,230.38,230.33,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738353878594,19.5387261,230.42,230.29,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738353878794,4.3437,230.32,230.26,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738353879091,19.56916692,230.38,230.33,0.03133206]
["bitfinex-derivatives","SOLF0:USTF0",1738353879289,4.3443,230.29,230.26,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738353879496,19.5387261,230.38,230.22,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738353879695,19.56749635,230.38,230.33,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353879896,4.3445,230.28,230.22,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738353880091,19.5387261,230.38,230.22,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738353880293,19.5387261,230.34,230.22,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738353880497,4.3452,230.24,230.18,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738353880798,0.03023728,230.23,230.19,0.03243844]
["bitfinex-derivatives","SOLF0:USTF0",1738353881198,4.345,230.26,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738353881400,0.02965527,230.23,230.19,4.37694984]
["bitfinex-derivatives","SOLF0:USTF0",1738353881895,0.02965527,230.23,230.19,0.03084984]
["bitfinex-derivatives","SOLF0:USTF0",1738353882198,0.02965527,230.23,230.19,4.97084984]
["bitfinex-derivatives","SOLF0:USTF0",1738353883298,4.3443,230.29,230.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738353884195,19.5387261,230.38,230.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738353884497,0.02748237,230.31,230.26,0.02827981]
["bitfinex-derivatives","SOLF0:USTF0",1738353884893,0.02748237,230.31,230.21,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738353885090,0.02748237,230.31,230.26,0.0311487]
["bitfinex-derivatives","SOLF0:USTF0",1738353886500,4.3446,230.27,230.26,0.0311487]
["bitfinex-derivatives","SOLF0:USTF0",1738353886893,20.9007261,230.3,230.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738353887091,4.3459,230.2,230.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738353887802,22.2444261,230.3,230.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738353888202,4.3454,230.23,230.22,0.03114998]
["bitfinex-derivatives","SOLF0:USTF0",1738353898202,4.3454,230.23,230.22,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353899302,4.3459,230.2,230.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738353900410,0.03083504,230.22,230.17,0.02900844]
["bitfinex-derivatives","SOLF0:USTF0",1738353900800,19.5387261,230.26,230.12,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738353901001,0.02740321,230.22,230.17,0.0282995]
["bitfinex-derivatives","SOLF0:USTF0",1738353901705,0.02740321,230.22,230.17,5.1282995]
["bitfinex-derivatives","SOLF0:USTF0",1738353902305,1.83132051,230.32,230.18,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1738353902701,1.83132051,230.32,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738353902908,1.83132051,230.32,230.21,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738353903507,19.5387261,230.42,230.25,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738353903703,1.0016,230.44,230.29,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738353903913,5.95090957,230.5,230.3,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738353904612,4.3422,230.4,230.38,0.03196657]
["bitfinex-derivatives","SOLF0:USTF0",1738353905310,0.02927873,230.42,230.38,0.03196657]
["bitfinex-derivatives","SOLF0:USTF0",1738353905616,4.37117873,230.42,230.38,0.03196657]
["bitfinex-derivatives","SOLF0:USTF0",1738353905818,0.02927873,230.42,230.38,0.03196657]
["bitfinex-derivatives","SOLF0:USTF0",1738353906516,20.5240261,230.55,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738353907420,4.3409,230.47,230.38,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738353907616,4.3409,230.47,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353907915,0.03109903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353908417,4.37179903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353908619,0.03109903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353909820,4.3412,230.46,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353910319,0.03109903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353910719,0.03109903,230.48,230.44,4.36970811]
["bitfinex-derivatives","SOLF0:USTF0",1738353911019,0.03109903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353911219,4.37189903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353911414,0.03109903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353911615,0.03109903,230.48,230.44,4.36980811]
["bitfinex-derivatives","SOLF0:USTF0",1738353911823,0.03109903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353912212,4.3409,230.47,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353912413,0.03109903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353912824,4.3412,230.46,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353913122,0.03109903,230.48,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353913821,19.5387261,230.63,230.44,0.02840811]
["bitfinex-derivatives","SOLF0:USTF0",1738353914122,4.3401,230.51,230.46,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738353914322,19.5387261,230.59,230.43,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738353914624,19.5387261,230.63,230.45,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738353914818,0.03015997,230.53,230.49,0.03005699]
["bitfinex-derivatives","SOLF0:USTF0",1738353915213,4.339,230.58,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738353915414,19.5387261,230.63,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738353916218,19.5387261,230.67,230.5,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738353916422,19.5387261,230.71,230.54,0.0285022]
["bitfinex-derivatives","SOLF0:USTF0",1738353916619,4.3379,230.63,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738353916818,19.5387261,230.71,230.5,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738353917018,1.3852,230.73,230.5,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738353917019,19.5387261,230.66,230.5,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738353917419,19.5387261,230.62,230.5,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738353917614,19.5387261,230.58,230.41,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738353917819,4.3398,230.53,230.48,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738353918021,19.5387261,230.58,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353918318,4.3401,230.51,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353918523,0.03070302,230.53,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353918824,4.3407,230.48,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353920521,0.03070302,230.53,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353921324,4.3407,230.48,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353921825,0.03070302,230.53,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353922625,4.3402,230.51,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353922822,0.03070302,230.53,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353923221,4.3407,230.48,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353923725,4.3401,230.52,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353924023,0.03070302,230.53,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353924220,4.37040302,230.53,230.47,4.37070719]
["bitfinex-derivatives","SOLF0:USTF0",1738353924422,0.03070302,230.53,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353925021,0.03070302,230.53,230.48,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738353925225,0.03070302,230.53,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353925616,0.03070302,230.53,230.49,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738353925821,4.3399,230.52,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353926022,0.03070302,230.53,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353926427,4.3407,230.48,230.47,0.03000719]
["bitfinex-derivatives","SOLF0:USTF0",1738353930031,19.5387261,230.51,230.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738353930333,0.03070302,230.53,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738353930334,19.5387261,230.47,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738353930633,19.5387261,230.47,230.3,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738353931234,19.5387261,230.43,230.3,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738353931436,19.56816709,230.43,230.38,0.03140048]
["bitfinex-derivatives","SOLF0:USTF0",1738353932031,4.3424,230.39,230.38,0.03140048]
["bitfinex-derivatives","SOLF0:USTF0",1738353932233,0.02944099,230.43,230.38,0.03140048]
["bitfinex-derivatives","SOLF0:USTF0",1738353933232,4.3418,230.42,230.38,4.37390048]
["bitfinex-derivatives","SOLF0:USTF0",1738353933434,4.3418,230.42,230.38,0.03140048]
["bitfinex-derivatives","SOLF0:USTF0",1738353935030,0.02944099,230.43,230.38,0.03140048]
["bitfinex-derivatives","SOLF0:USTF0",1738353935031,4.342,230.41,230.38,0.03140048]
["bitfinex-derivatives","SOLF0:USTF0",1738353936738,4.3423,230.4,230.38,0.03140048]
["bitfinex-derivatives","SOLF0:USTF0",1738353936929,0.02944099,230.43,230.38,0.03140048]
["bitfinex-derivatives","SOLF0:USTF0",1738353937834,4.3424,230.39,230.38,0.03140048]
["bitfinex-derivatives","SOLF0:USTF0",1738353938332,4.3439,230.31,230.3,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738353939340,4.3439,230.31,230.17,22.3204261]
["bitfinex-derivatives","SOLF0:USTF0",1738353939341,4.3453,230.24,230.17,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738353939840,4.3453,230.24,230.18,0.03093473]
["bitfinex-derivatives","SOLF0:USTF0",1738353940044,0.03091251,230.23,230.18,0.03093473]
["bitfinex-derivatives","SOLF0:USTF0",1738353940345,0.03091251,230.23,230.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738353940542,0.03091251,230.23,230.2,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738353940846,0.03091251,230.23,230.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738353941534,4.3458,230.21,230.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738353946346,0.03091251,230.23,230.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738353947043,0.03091251,230.23,230.2,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738353947245,0.03091251,230.23,230.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738353949049,0.03091251,230.23,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738353949750,0.03091251,230.23,230.22,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738353950048,0.03091251,230.23,230.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738353950644,4.37631251,230.23,230.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738353951342,0.03091251,230.23,230.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738353951948,4.37631251,230.23,230.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738353952945,0.03091251,230.23,230.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738353953146,0.03091251,230.23,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738353953852,0.03091251,230.23,230.22,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738353954754,1.3657,230.36,230.2,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1738353955055,1.3657,230.36,230.21,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738353955654,4.3439,230.31,230.27,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738353955854,0.02856413,230.31,230.26,0.02893617]
["bitfinex-derivatives","SOLF0:USTF0",1738353956257,0.02856413,230.31,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738353956448,0.02856413,230.31,230.26,0.02893617]
["bitfinex-derivatives","SOLF0:USTF0",1738353956854,0.02856413,230.31,230.3,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738353957050,2.96,230.43,230.29,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738353957256,19.5387261,230.47,230.3,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738353957554,22.4987261,230.47,230.34,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738353958259,0.03055519,230.43,230.38,0.03113382]
["bitfinex-derivatives","SOLF0:USTF0",1738353958861,19.56928129,230.43,230.38,0.03113382]
["bitfinex-derivatives","SOLF0:USTF0",1738353959160,4.3424,230.39,230.38,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353960357,19.5387261,230.39,230.17,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738353960656,4.3448,230.27,230.21,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738353960856,19.5387261,230.35,230.21,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738353961051,19.5387261,230.35,230.18,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738353961448,0.02780819,230.29,230.25,0.03185828]
["bitfinex-derivatives","SOLF0:USTF0",1738353961655,0.02780819,230.29,230.25,4.27185828]
["bitfinex-derivatives","SOLF0:USTF0",1738353961857,4.3448,230.26,230.25,4.27185828]
["bitfinex-derivatives","SOLF0:USTF0",1738353962554,4.3448,230.26,230.25,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353964455,19.5387261,230.27,230.1,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738353964658,19.5387261,230.2,230.02,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738353964850,22.4987261,230.2,230.05,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738353965254,22.4987261,230.2,230.02,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738353965560,0.03336585,230.16,230.11,0.03137766]
["bitfinex-derivatives","SOLF0:USTF0",1738353965960,4.3475,230.12,230.11,0.03137766]
["bitfinex-derivatives","SOLF0:USTF0",1738353966959,4.3475,230.12,230.11,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353968062,19.5387261,230.12,230.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738353968261,4.3492,230.03,230.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738353968856,4.3489,230.05,230.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738353969459,0.02855717,230.06,230.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738353969860,19.5387261,230.16,230.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738353970054,0.02919666,230.06,230.02,3.06873806]
["bitfinex-derivatives","SOLF0:USTF0",1738353970260,2.96,230.16,230.02,3.06873806]
["bitfinex-derivatives","SOLF0:USTF0",1738353970455,2.96,230.16,230.03,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738353970863,4.3478,230.1,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738353971062,4.3478,230.1,230.03,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738353971063,2.96,230.16,230.03,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738353971257,4.3472,230.14,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738353971563,0.03278447,230.12,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738353972163,0.03278447,230.12,230.08,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1738353972365,0.03278447,230.12,230.09,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738353973559,0.03278447,230.12,230.08,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738353974163,4.38028447,230.12,230.08,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738353974657,1.0824,230.26,230.08,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738353974969,1.0824,230.26,230.08,20.9495261]
["bitfinex-derivatives","SOLF0:USTF0",1738353974970,1.83198814,230.24,230.08,20.9495261]
["bitfinex-derivatives","SOLF0:USTF0",1738353975370,1.83198814,230.24,230.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738353975971,1.83198814,230.24,230.14,4.37795471]
["bitfinex-derivatives","SOLF0:USTF0",1738353975972,0.03106722,230.19,230.14,4.37795471]
["bitfinex-derivatives","SOLF0:USTF0",1738353976562,0.03106722,230.19,230.15,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738353976868,0.03106722,230.19,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353977070,4.37726722,230.19,230.14,4.37775471]
["bitfinex-derivatives","SOLF0:USTF0",1738353977269,0.03106722,230.19,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353978071,4.3466,230.17,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353978271,0.03106722,230.19,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353979170,4.3465,230.17,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353980067,0.03106722,230.19,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353980872,4.3468,230.16,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353981073,0.03106722,230.19,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353981372,4.3469,230.15,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353983080,4.3466,230.17,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353983466,4.37736722,230.19,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353983966,4.37736722,230.19,230.15,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738353984171,0.03106722,230.19,230.14,0.03085471]
["bitfinex-derivatives","SOLF0:USTF0",1738353985277,19.56979332,230.19,230.14,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353985477,19.56979332,230.19,230.13,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353985672,19.5387261,230.15,230.13,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353986369,4.3471,230.14,230.13,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738353995184,4.3495,230.02,229.97,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738353995987,4.3497,230.01,229.97,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738353996488,4.38110968,230.01,229.97,4.18647778]
["bitfinex-derivatives","SOLF0:USTF0",1738353996887,0.03140968,230.01,229.97,4.18647778]
["bitfinex-derivatives","SOLF0:USTF0",1738353997085,4.3497,230.0,229.97,4.18647778]
["bitfinex-derivatives","SOLF0:USTF0",1738353997285,0.03140968,230.01,229.97,4.18647778]
["bitfinex-derivatives","SOLF0:USTF0",1738353997687,4.3497,230.0,229.97,4.18647778]
["bitfinex-derivatives","SOLF0:USTF0",1738353998383,0.03140968,230.01,229.97,4.18647778]
["bitfinex-derivatives","SOLF0:USTF0",1738353998591,0.03140968,230.01,229.97,2.80447778]
["bitfinex-derivatives","SOLF0:USTF0",1738353999089,4.3501,229.98,229.97,0.03157778]
["bitfinex-derivatives","SOLF0:USTF0",1738354004789,4.3499,229.99,229.97,0.03157778]
["bitfinex-derivatives","SOLF0:USTF0",1738354005188,0.03140968,230.01,229.97,0.03157778]
["bitfinex-derivatives","SOLF0:USTF0",1738354006192,4.3501,229.98,229.97,0.03157778]
["bitfinex-derivatives","SOLF0:USTF0",1738354007990,4.3501,229.98,229.97,7.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354016301,19.5387261,229.99,229.84,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738354016600,22.4987261,230.03,229.83,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354016798,22.4987261,230.03,229.84,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738354017101,4.3507,229.95,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738354017298,19.5387261,230.07,229.87,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354017597,0.03249363,229.94,229.91,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354017795,2.96,230.06,229.92,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738354018001,2.96,230.09,229.92,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1738354018201,1.2441,230.17,229.93,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738354018497,1.2441,230.17,229.99,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354018697,2.96,230.16,229.99,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354018902,2.96,230.16,230.03,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354019199,0.02925672,230.1,230.05,0.03157958]
["bitfinex-derivatives","SOLF0:USTF0",1738354019401,4.3464,230.18,230.09,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738354019792,2.96,230.22,230.09,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738354020195,4.3462,230.19,230.04,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738354020401,1.83198814,230.24,230.07,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354020703,0.02960678,230.14,230.09,0.02969008]
["bitfinex-derivatives","SOLF0:USTF0",1738354020902,1.83198814,230.24,230.09,0.02969008]
["bitfinex-derivatives","SOLF0:USTF0",1738354021102,1.83198814,230.24,230.07,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354021602,1.83198814,230.24,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738354022098,0.03039276,230.2,230.15,0.02894455]
["bitfinex-derivatives","SOLF0:USTF0",1738354024698,4.37639276,230.2,230.15,1.37874455]
["bitfinex-derivatives","SOLF0:USTF0",1738354025202,0.03039276,230.2,230.15,1.37874455]
["bitfinex-derivatives","SOLF0:USTF0",1738354026104,4.3465,230.17,230.15,1.37874455]
["bitfinex-derivatives","SOLF0:USTF0",1738354026605,1.83198814,230.24,230.15,1.37874455]
["bitfinex-derivatives","SOLF0:USTF0",1738354027101,6.17728814,230.24,230.18,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738354027301,6.17728814,230.24,230.19,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738354027499,1.83198814,230.24,230.19,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738354027897,1.86491214,230.24,230.19,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738354028094,4.3454,230.23,230.19,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738354028804,1.86491214,230.24,230.19,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738354029004,4.3456,230.22,230.19,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738354029203,1.86491214,230.24,230.19,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738354029502,4.3458,230.21,230.19,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738354030303,1.86491214,230.24,230.15,1.37874455]
["bitfinex-derivatives","SOLF0:USTF0",1738354030304,4.3465,230.18,230.15,1.37874455]
["bitfinex-derivatives","SOLF0:USTF0",1738354030606,19.5387261,230.23,230.15,0.02894455]
["bitfinex-derivatives","SOLF0:USTF0",1738354030805,0.02757168,230.19,230.15,0.02894455]
["bitfinex-derivatives","SOLF0:USTF0",1738354031202,4.3467,230.16,230.15,0.02894455]
["bitfinex-derivatives","SOLF0:USTF0",1738354031506,0.02757168,230.19,230.15,0.02894455]
["bitfinex-derivatives","SOLF0:USTF0",1738354031904,4.3467,230.16,230.15,0.02894455]
["bitfinex-derivatives","SOLF0:USTF0",1738354036713,4.3486,230.06,230.05,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738354037003,2.96,230.23,230.05,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738354037004,19.5387261,230.15,230.05,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738354037803,0.02765045,230.12,230.04,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738354038000,0.02765045,230.12,230.08,0.02954709]
["bitfinex-derivatives","SOLF0:USTF0",1738354038311,4.348,230.09,230.08,0.02954709]
["bitfinex-derivatives","SOLF0:USTF0",1738354041413,0.02765045,230.12,230.08,0.02954709]
["bitfinex-derivatives","SOLF0:USTF0",1738354043609,2.96,230.22,230.08,0.02954709]
["bitfinex-derivatives","SOLF0:USTF0",1738354043811,4.3461,230.2,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738354044114,2.96,230.26,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738354044312,20.6490261,230.27,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354044516,19.5387261,230.31,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354044815,0.03235768,230.22,230.17,0.02928769]
["bitfinex-derivatives","SOLF0:USTF0",1738354045013,4.3446,230.28,230.21,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738354045213,2.96,230.34,230.16,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354045611,4.345,230.25,230.18,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738354045915,19.5387261,230.31,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354046313,0.03234679,230.25,230.21,0.02830376]
["bitfinex-derivatives","SOLF0:USTF0",1738354046816,4.3457,230.22,230.21,0.02830376]
["bitfinex-derivatives","SOLF0:USTF0",1738354047616,0.03234679,230.25,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354047617,19.5387261,230.23,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354047818,4.3467,230.16,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354048017,1.3561,230.26,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354048821,4.3467,230.16,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354050717,4.3465,230.17,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354050914,0.03346364,230.18,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354051424,19.5387261,230.29,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354051815,19.5387261,230.33,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354052114,4.3452,230.24,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354052626,0.02901479,230.22,230.17,0.02859262]
["bitfinex-derivatives","SOLF0:USTF0",1738354052820,19.5387261,230.33,230.19,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738354053122,19.5387261,230.33,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354053521,4.3445,230.28,230.18,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738354053722,19.5387261,230.33,230.15,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738354053924,0.03124073,230.25,230.21,0.02826567]
["bitfinex-derivatives","SOLF0:USTF0",1738354054124,4.3456,230.22,230.21,0.02826567]
["bitfinex-derivatives","SOLF0:USTF0",1738354054818,2.96,230.24,230.01,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354055018,19.5387261,230.21,230.07,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738354055219,19.5387261,230.21,230.09,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738354055424,19.5387261,230.21,230.07,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738354055923,0.03027288,230.16,230.12,0.03044698]
["bitfinex-derivatives","SOLF0:USTF0",1738354056223,4.3473,230.13,230.12,0.03044698]
["bitfinex-derivatives","SOLF0:USTF0",1738354056425,0.03027288,230.16,230.12,0.03044698]
["bitfinex-derivatives","SOLF0:USTF0",1738354056623,4.3473,230.13,230.12,0.03044698]
["bitfinex-derivatives","SOLF0:USTF0",1738354064122,4.3471,230.14,230.12,0.03044698]
["bitfinex-derivatives","SOLF0:USTF0",1738354064323,0.03027288,230.16,230.12,0.03044698]
["bitfinex-derivatives","SOLF0:USTF0",1738354065123,4.3473,230.13,230.12,0.03044698]
["bitfinex-derivatives","SOLF0:USTF0",1738354069230,4.3473,230.13,230.12,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354070027,23.8860261,230.13,230.12,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354070230,19.5387261,230.13,229.98,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1738354070633,4.349,230.04,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738354070933,19.5387261,230.13,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738354071324,4.3485,230.07,230.04,0.03298918]
["bitfinex-derivatives","SOLF0:USTF0",1738354071723,0.03165359,230.08,230.04,0.03298918]
["bitfinex-derivatives","SOLF0:USTF0",1738354072428,4.3484,230.07,230.04,0.03298918]
["bitfinex-derivatives","SOLF0:USTF0",1738354073031,4.3486,230.06,230.04,0.03298918]
["bitfinex-derivatives","SOLF0:USTF0",1738354073431,0.03165359,230.08,230.04,0.03298918]
["bitfinex-derivatives","SOLF0:USTF0",1738354073732,4.37995359,230.08,230.04,0.03298918]
["bitfinex-derivatives","SOLF0:USTF0",1738354074121,0.03165359,230.08,230.04,0.03298918]
["bitfinex-derivatives","SOLF0:USTF0",1738354074728,0.03165359,230.08,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738354074927,20.9089261,230.21,230.04,19.57171528]
["bitfinex-derivatives","SOLF0:USTF0",1738354075137,2.96,230.2,230.04,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354075732,2.96,230.2,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738354075733,4.3471,230.14,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738354075935,4.3471,230.14,230.04,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354076135,0.03043672,230.13,230.09,0.03235716]
["bitfinex-derivatives","SOLF0:USTF0",1738354076636,4.37773672,230.13,230.09,4.38015716]
["bitfinex-derivatives","SOLF0:USTF0",1738354077228,4.37773672,230.13,230.09,0.03235716]
["bitfinex-derivatives","SOLF0:USTF0",1738354077427,4.3478,230.1,230.09,0.03235716]
["bitfinex-derivatives","SOLF0:USTF0",1738354083730,4.3476,230.12,230.09,0.03235716]
["bitfinex-derivatives","SOLF0:USTF0",1738354083940,0.03043672,230.13,230.09,0.03235716]
["bitfinex-derivatives","SOLF0:USTF0",1738354084628,0.03043672,230.13,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738354084835,0.03043672,230.13,230.09,0.03235716]
["bitfinex-derivatives","SOLF0:USTF0",1738354085935,5.6494,230.29,230.12,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354086135,23.69955565,230.3,230.16,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354086335,4.3447,230.27,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738354086537,23.69955565,230.3,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738354086937,4.3446,230.27,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738354087138,0.02927111,230.28,230.23,0.0326434]
["bitfinex-derivatives","SOLF0:USTF0",1738354087943,4.3452,230.25,230.23,0.0326434]
["bitfinex-derivatives","SOLF0:USTF0",1738354088244,0.02927111,230.28,230.23,0.0326434]
["bitfinex-derivatives","SOLF0:USTF0",1738354089536,4.3452,230.24,230.23,0.0326434]
["bitfinex-derivatives","SOLF0:USTF0",1738354090446,0.02927111,230.28,230.23,0.0326434]
["bitfinex-derivatives","SOLF0:USTF0",1738354091146,4.3452,230.24,230.23,0.0326434]
["bitfinex-derivatives","SOLF0:USTF0",1738354091641,4.3452,230.24,230.23,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354092842,19.5387261,230.25,230.09,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738354093045,4.3473,230.13,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738354093244,22.4987261,230.21,230.04,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354093748,22.4987261,230.21,230.08,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738354093943,22.4987261,230.21,230.04,19.5387261]
["bitfinex-derivatives","SOLF0:USTF0",1738354094148,4.3477,230.11,230.02,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738354094346,4.3477,230.11,230.1,0.03250585]
["bitfinex-derivatives","SOLF0:USTF0",1738354094547,0.02955525,230.09,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738354094845,0.02955525,230.09,230.08,0.02755847]
["bitfinex-derivatives","SOLF0:USTF0",1738354095242,4.37755525,230.09,230.08,0.02755847]
["bitfinex-derivatives","SOLF0:USTF0",1738354100142,4.37755525,230.09,230.08,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354102751,0.02955525,230.09,230.08,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354103353,4.37755525,230.09,230.08,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354106155,19.56828135,230.09,229.93,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738354106359,4.3498,230.0,229.93,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738354106661,19.5387261,230.09,229.95,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738354107355,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354108462,4.3495,230.01,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354113669,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354115477,0.03051089,230.04,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738354115977,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354116175,0.03051089,230.04,230.0,4.38115825]
["bitfinex-derivatives","SOLF0:USTF0",1738354116479,4.37951089,230.04,230.0,4.38115825]
["bitfinex-derivatives","SOLF0:USTF0",1738354117679,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354119178,4.3495,230.01,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354119879,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354122288,4.37961089,230.04,230.0,4.38105825]
["bitfinex-derivatives","SOLF0:USTF0",1738354122485,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354122782,4.3494,230.02,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354122983,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354123485,4.3495,230.02,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354125181,4.3495,230.01,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354126288,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354127184,4.3492,230.03,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354127988,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354128287,4.3493,230.02,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354129888,4.3495,230.01,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354132492,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354133592,4.3494,230.02,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354133788,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354134297,4.3495,230.01,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354136988,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354137696,0.03051089,230.04,230.03,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738354139895,0.03051089,230.04,230.01,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738354141197,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354141598,4.3494,230.02,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354141999,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354142399,4.3495,230.01,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354143701,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354144097,0.03051089,230.04,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738354144403,0.03051089,230.04,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354144802,0.03051089,230.04,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738354145505,0.03051089,230.04,230.03,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738354145703,0.03051089,230.04,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354146105,0.03051089,230.04,230.0,16.63272996]
["bitfinex-derivatives","SOLF0:USTF0",1738354147203,0.03051089,230.04,230.03,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354148808,0.03051089,230.04,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354149502,4.3493,230.02,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354150608,0.03051089,230.04,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354150807,4.3492,230.03,230.0,16.63272996]
["bitfinex-derivatives","SOLF0:USTF0",1738354152605,4.3494,230.02,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354153505,0.03051089,230.04,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354153700,4.3492,230.03,230.0,16.63272996]
["bitfinex-derivatives","SOLF0:USTF0",1738354153906,0.03051089,230.04,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354154105,4.3495,230.01,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354154300,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354154708,4.3493,230.03,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354155217,4.3495,230.02,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354155411,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354156708,0.03051089,230.04,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354157108,0.03051089,230.04,230.03,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354158909,0.03051089,230.04,230.0,12.28302996]
["bitfinex-derivatives","SOLF0:USTF0",1738354159108,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354159310,4.3494,230.02,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354159514,0.03051089,230.04,230.0,0.03145825]
["bitfinex-derivatives","SOLF0:USTF0",1738354159813,1.75213285,230.12,230.03,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354160013,1.75213285,230.12,229.94,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738354160014,1.75213285,230.12,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354160207,4.3482,230.08,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354161314,0.02845388,230.09,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354161315,4.3484,230.07,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354161516,0.02845388,230.09,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354161912,0.02845388,230.09,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738354162112,0.02845388,230.09,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354162313,0.02845388,230.09,230.06,16.60007171]
["bitfinex-derivatives","SOLF0:USTF0",1738354162913,0.02845388,230.09,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354163113,0.02845388,230.09,230.05,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1738354163516,4.3484,230.08,230.05,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1738354163811,0.02845388,230.09,230.05,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1738354163812,0.02845388,230.09,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354164220,4.37645388,230.09,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354164718,0.02845388,230.09,230.05,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1738354165821,4.3482,230.08,230.05,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1738354166014,0.02845388,230.09,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354166412,0.02845388,230.09,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738354166723,0.02845388,230.09,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354167919,4.3483,230.08,230.05,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1738354168119,0.02845388,230.09,230.05,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1738354168320,4.3486,230.06,230.05,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1738354173425,0.02845388,230.09,230.05,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1738354173817,0.02845388,230.09,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354174025,1.75213285,230.12,230.06,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354174225,1.3685,230.19,230.11,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354174620,4.3467,230.16,230.12,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738354174820,1.3685,230.19,230.11,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354175027,4.3468,230.16,230.11,16.59907171]
["bitfinex-derivatives","SOLF0:USTF0",1738354175228,4.3468,230.16,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354175424,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354176727,4.3469,230.15,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354176929,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354177327,4.3467,230.16,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354177627,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354179228,4.37769163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354179425,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354179622,4.3469,230.16,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354179828,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354180226,4.347,230.15,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354180832,4.3471,230.14,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354181434,4.37769163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354182435,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354182737,4.3467,230.16,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354182938,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354183133,4.37749163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354183528,4.37749163,230.17,230.13,4.38005627]
["bitfinex-derivatives","SOLF0:USTF0",1738354183938,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354184937,0.03099163,230.17,230.13,4.38005627]
["bitfinex-derivatives","SOLF0:USTF0",1738354185238,0.03099163,230.17,230.14,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354185640,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354186037,4.3471,230.14,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354187245,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354187742,0.03099163,230.17,230.15,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738354189546,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354189845,0.03099163,230.17,230.16,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738354195448,0.03099163,230.17,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354195652,4.3471,230.14,230.13,0.03285627]
["bitfinex-derivatives","SOLF0:USTF0",1738354198055,0.03099163,230.17,229.93,27.46044951]
["bitfinex-derivatives","SOLF0:USTF0",1738354198056,4.348,230.1,230.02,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354199057,0.03143795,230.08,230.04,0.03262018]
["bitfinex-derivatives","SOLF0:USTF0",1738354199754,0.03143795,230.08,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738354200456,0.03143795,230.08,230.04,0.03262018]
["bitfinex-derivatives","SOLF0:USTF0",1738354200457,12.25157171,230.24,230.05,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354200653,12.25157171,230.24,230.12,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354201253,4.3469,230.16,230.12,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738354201448,12.25157171,230.21,230.06,15.12447171]
["bitfinex-derivatives","SOLF0:USTF0",1738354201656,0.03296931,230.16,230.12,0.03196696]
["bitfinex-derivatives","SOLF0:USTF0",1738354201857,4.3479,230.1,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738354202257,4.3479,230.1,230.06,4.3817546]
["bitfinex-derivatives","SOLF0:USTF0",1738354202460,4.37932951,230.1,230.06,4.3817546]
["bitfinex-derivatives","SOLF0:USTF0",1738354202859,4.37932951,230.1,230.06,0.0332546]
["bitfinex-derivatives","SOLF0:USTF0",1738354202860,0.03142951,230.1,230.06,0.0332546]
["bitfinex-derivatives","SOLF0:USTF0",1738354203360,12.25157171,230.09,230.06,0.0332546]
["bitfinex-derivatives","SOLF0:USTF0",1738354203555,12.25157171,230.09,229.94,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354204155,4.3489,230.05,229.94,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354204362,12.25157171,230.09,229.94,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354204662,12.25157171,230.09,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738354204663,4.348,230.09,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738354204961,4.3809513,230.09,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738354205158,0.0329513,230.09,230.04,0.03278494]
["bitfinex-derivatives","SOLF0:USTF0",1738354207763,4.3488,230.05,230.04,0.03278494]
["bitfinex-derivatives","SOLF0:USTF0",1738354207965,0.0329513,230.09,230.04,0.03278494]
["bitfinex-derivatives","SOLF0:USTF0",1738354208363,4.3811513,230.09,230.04,4.38178494]
["bitfinex-derivatives","SOLF0:USTF0",1738354208662,0.0329513,230.09,230.04,4.38178494]
["bitfinex-derivatives","SOLF0:USTF0",1738354208967,0.0329513,230.09,230.04,12.28435665]
["bitfinex-derivatives","SOLF0:USTF0",1738354211261,4.3811513,230.09,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738354212565,0.0329513,230.09,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738354212968,0.0329513,230.09,230.04,12.28435665]
["bitfinex-derivatives","SOLF0:USTF0",1738354213760,4.3482,230.08,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738354213969,0.0329513,230.09,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738354214465,0.0329513,230.09,230.07,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738354215062,0.0329513,230.09,230.04,12.28435665]
["bitfinex-derivatives","SOLF0:USTF0",1738354215063,0.0329513,230.09,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738354215265,1.424,230.23,230.07,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354215463,1.424,230.23,230.1,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354215762,1.424,230.23,230.13,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354215963,14.52027171,230.27,230.13,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354216369,4.3459,230.2,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738354216559,4.37826503,230.2,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738354216863,0.03236503,230.2,230.15,0.03241846]
["bitfinex-derivatives","SOLF0:USTF0",1738354217263,4.3461,230.19,230.15,4.37911846]
["bitfinex-derivatives","SOLF0:USTF0",1738354217466,0.03236503,230.2,230.15,0.03241846]
["bitfinex-derivatives","SOLF0:USTF0",1738354218166,4.37836503,230.2,230.16,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738354218662,0.03236503,230.2,230.15,0.03241846]
["bitfinex-derivatives","SOLF0:USTF0",1738354218862,0.03236503,230.2,230.19,16.59767171]
["bitfinex-derivatives","SOLF0:USTF0",1738354219168,19.03237377,230.33,230.19,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354219358,4.3454,230.23,230.16,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354219666,12.25157171,230.33,230.19,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354220063,4.3446,230.27,230.22,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738354220258,1.4199,230.34,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354220259,0.03098644,230.28,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354220767,0.03098644,230.28,230.25,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354220964,0.03098644,230.28,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354221565,4.37558644,230.28,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354221766,0.03098644,230.28,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354222162,4.3449,230.26,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354222567,0.03098644,230.28,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354222868,4.345,230.25,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354235269,4.3448,230.26,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354235470,0.03098644,230.28,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354235674,0.03098644,230.28,230.24,4.37589764]
["bitfinex-derivatives","SOLF0:USTF0",1738354235873,4.3447,230.27,230.24,4.37589764]
["bitfinex-derivatives","SOLF0:USTF0",1738354236278,4.3447,230.27,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354236479,4.3449,230.26,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354236980,4.345,230.25,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354240082,0.03098644,230.28,230.24,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738354241577,0.03098644,230.28,230.25,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354241879,12.25157171,230.39,230.25,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354242886,4.3431,230.35,230.25,16.59637171]
["bitfinex-derivatives","SOLF0:USTF0",1738354243184,0.02990132,230.34,230.3,0.03054682]
["bitfinex-derivatives","SOLF0:USTF0",1738354244381,0.02990132,230.34,230.31,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738354245178,4.37320132,230.34,230.3,0.03054682]
["bitfinex-derivatives","SOLF0:USTF0",1738354245584,0.02990132,230.34,230.3,0.03054682]
["bitfinex-derivatives","SOLF0:USTF0",1738354246183,4.3439,230.31,230.3,0.03054682]
["bitfinex-derivatives","SOLF0:USTF0",1738354254090,4.3435,230.33,230.3,0.03054682]
["bitfinex-derivatives","SOLF0:USTF0",1738354254291,0.02990132,230.34,230.3,0.03054682]
["bitfinex-derivatives","SOLF0:USTF0",1738354255395,4.37330132,230.34,230.3,4.37444682]
["bitfinex-derivatives","SOLF0:USTF0",1738354255991,4.3435,230.33,230.3,4.37444682]
["bitfinex-derivatives","SOLF0:USTF0",1738354256195,0.02990132,230.34,230.3,0.03054682]
["bitfinex-derivatives","SOLF0:USTF0",1738354257095,4.3439,230.31,230.3,0.03054682]
["bitfinex-derivatives","SOLF0:USTF0",1738354259194,4.3439,230.31,230.3,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354261200,4.3444,230.28,230.16,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354261399,12.25157171,230.29,230.16,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354261700,12.25157171,230.32,230.16,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354262196,12.25157171,230.32,230.18,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738354262401,0.0301929,230.26,230.22,0.03293448]
["bitfinex-derivatives","SOLF0:USTF0",1738354262902,4.3454,230.23,230.22,0.03293448]
["bitfinex-derivatives","SOLF0:USTF0",1738354263695,0.0301929,230.26,230.22,0.03293448]
["bitfinex-derivatives","SOLF0:USTF0",1738354264403,4.3454,230.24,230.22,0.03293448]
["bitfinex-derivatives","SOLF0:USTF0",1738354265300,0.0301929,230.26,230.22,0.03293448]
["bitfinex-derivatives","SOLF0:USTF0",1738354265506,0.0301929,230.26,230.22,12.28450619]
["bitfinex-derivatives","SOLF0:USTF0",1738354266907,0.0301929,230.26,230.22,0.03293448]
["bitfinex-derivatives","SOLF0:USTF0",1738354267798,4.3454,230.23,230.22,0.03293448]
["bitfinex-derivatives","SOLF0:USTF0",1738354271502,0.0301929,230.26,230.22,0.03293448]
["bitfinex-derivatives","SOLF0:USTF0",1738354272309,0.0301929,230.26,230.22,12.28450619]
["bitfinex-derivatives","SOLF0:USTF0",1738354272510,0.0301929,230.26,230.23,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738354272913,1.4021,230.38,230.25,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354273114,38.99997996,230.41,230.25,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354273313,21.14367377,230.41,230.29,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738354273609,21.14367377,230.41,230.24,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738354273610,5.95210206,230.41,230.28,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354273814,5.95210206,230.41,230.34,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354274015,0.02805248,230.37,230.34,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354274609,0.02805248,230.37,230.33,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738354274917,0.02805248,230.37,230.34,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738354275818,0.02805248,230.37,230.32,0.0314947]
["bitfinex-derivatives","SOLF0:USTF0",1738354276519,4.3435,230.33,230.32,0.0314947]
["bitfinex-derivatives","SOLF0:USTF0",1738354279416,4.3452,230.24,230.16,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354279617,12.25157171,230.3,230.16,12.25157171]
["bitfinex-derivatives","SOLF0:USTF0",1738354280221,4.345,230.26,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738354280619,4.37805329,230.26,230.21,4.37826102]
["bitfinex-derivatives","SOLF0:USTF0",1738354281316,0.03305329,230.26,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354281814,4.3456,230.22,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354282012,0.03305329,230.26,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354282413,4.3454,230.23,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354282720,0.03305329,230.26,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354283121,4.3456,230.22,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354284022,4.3452,230.24,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354284321,0.03305329,230.26,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354285115,4.3454,230.24,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354285822,4.3455,230.23,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354286021,0.03305329,230.26,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354286425,4.3456,230.22,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354287019,4.37795329,230.26,230.21,4.37816102]
["bitfinex-derivatives","SOLF0:USTF0",1738354287216,0.03305329,230.26,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354288522,4.3456,230.22,230.21,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738354288720,16.59717171,230.22,230.21,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354289421,4.3474,230.13,230.09,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738354289621,4.3595,230.25,230.09,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738354289622,12.25157171,230.19,230.09,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738354290123,4.3472,230.14,230.09,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738354290617,4.3473,230.13,230.09,5.83383557]
["bitfinex-derivatives","SOLF0:USTF0",1738354291017,0.03196468,230.14,230.09,0.02933557]
["bitfinex-derivatives","SOLF0:USTF0",1738354291224,4.3477,230.11,230.09,0.02933557]
["bitfinex-derivatives","SOLF0:USTF0",1738354291825,4.3478,230.1,230.09,0.02933557]
["bitfinex-derivatives","SOLF0:USTF0",1738354292326,4.349,230.04,229.99,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738354292522,4.349,230.04,229.98,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738354292726,12.25157171,230.07,229.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738354293026,12.25157171,230.07,229.97,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738354293228,12.25157171,230.1,229.97,13.60787171]
["bitfinex-derivatives","SOLF0:USTF0",1738354293424,0.03332186,230.04,230.0,0.02845655]
["bitfinex-derivatives","SOLF0:USTF0",1738354293825,0.03332186,230.04,230.0,4.37805655]
["bitfinex-derivatives","SOLF0:USTF0",1738354294520,0.03332186,230.04,230.0,0.02845655]
["bitfinex-derivatives","SOLF0:USTF0",1738354295926,0.03332186,230.04,230.0,4.37815655]
["bitfinex-derivatives","SOLF0:USTF0",1738354296825,0.03332186,230.04,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738354298630,0.03332186,230.04,230.03,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738354299527,2.94,230.15,230.06,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738354300327,2.94,230.15,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738354300624,4.3476,230.12,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738354300828,0.02835914,230.13,230.09,0.02791157]
["bitfinex-derivatives","SOLF0:USTF0",1738354301025,4.3478,230.1,230.09,0.02791157]
["bitfinex-derivatives","SOLF0:USTF0",1738354302422,0.02835914,230.13,230.09,0.02791157]
["bitfinex-derivatives","SOLF0:USTF0",1738354302628,4.3477,230.11,230.09,0.02791157]
["bitfinex-derivatives","SOLF0:USTF0",1738354302828,0.02835914,230.13,230.09,0.02791157]
["bitfinex-derivatives","SOLF0:USTF0",1738354303926,0.02835914,230.13,230.12,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738354305134,4.3461,230.19,230.11,19.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1738354305331,4.3461,230.19,230.1,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738354306236,6.17720934,230.21,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738354306435,0.03230516,230.17,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738354306731,0.03230516,230.17,230.16,4.37643297]
["bitfinex-derivatives","SOLF0:USTF0",1738354307829,0.03230516,230.17,230.16,0.02983297]
["bitfinex-derivatives","SOLF0:USTF0",1738354311935,3.869,230.31,230.16,0.02983297]
["bitfinex-derivatives","SOLF0:USTF0",1738354312131,3.869,230.31,230.15,19.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1738354312340,4.3452,230.25,230.15,19.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1738354312835,4.3452,230.25,230.21,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738354313135,0.03010867,230.22,230.21,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738354314432,0.03010867,230.22,230.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738354314736,2.94,230.33,230.19,12.22794466]
["bitfinex-derivatives","SOLF0:USTF0",1738354315640,4.3443,230.29,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738354315942,0.02459528,230.28,230.24,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1738354316434,4.3446,230.27,230.24,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1738354316737,0.02459528,230.28,230.24,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1738354316937,0.02459528,230.28,230.24,4.3768963]
["bitfinex-derivatives","SOLF0:USTF0",1738354317136,0.02459528,230.28,230.24,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1738354318038,4.36919528,230.28,230.24,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1738354318336,0.02459528,230.28,230.24,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1738354319035,4.345,230.25,230.24,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1738354321431,12.22794466,230.25,230.11,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738354321743,12.22794466,230.21,230.11,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738354322046,12.22794466,230.21,230.05,13.67624466]
["bitfinex-derivatives","SOLF0:USTF0",1738354322239,12.22794466,230.18,230.05,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738354322439,4.3477,230.11,230.05,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1738354322742,0.03083952,230.14,230.09,0.03333784]
["bitfinex-derivatives","SOLF0:USTF0",1738354323739,4.3476,230.11,230.09,0.03333784]
["bitfinex-derivatives","SOLF0:USTF0",1738354324643,4.3478,230.1,230.09,0.03333784]
["bitfinex-derivatives","SOLF0:USTF0",1738354326245,4.349,230.04,229.96,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354326437,2.94,230.12,229.94,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738354326438,19.59397533,230.11,229.97,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738354326638,19.59397533,230.11,229.94,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738354326837,4.3486,230.06,229.94,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738354327144,19.59397533,230.11,229.94,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738354327145,19.59397533,230.11,229.97,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738354327547,0.03099545,230.02,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354327938,4.3499,229.99,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354332945,4.3497,230.0,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354333439,0.0277513,230.02,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354333841,0.0277513,230.02,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738354334348,0.0277513,230.02,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354334752,4.3771513,230.02,229.98,4.38321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354334949,0.0277513,230.02,229.98,4.38321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354335549,0.0277513,230.02,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354336253,0.0277513,230.02,229.98,4.38321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354336551,0.0277513,230.02,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354336751,0.0277513,230.02,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738354337046,0.0277513,230.02,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354337350,0.0277513,230.02,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738354337651,0.0277513,230.02,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354338249,4.3771513,230.02,229.98,4.38331084]
["bitfinex-derivatives","SOLF0:USTF0",1738354338451,0.0277513,230.02,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354339757,4.3499,229.99,229.98,0.03321084]
["bitfinex-derivatives","SOLF0:USTF0",1738354340862,0.0277513,230.02,229.87,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738354341162,19.59397533,230.04,229.87,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738354342064,0.03322588,229.98,229.93,0.03077126]
["bitfinex-derivatives","SOLF0:USTF0",1738354342562,4.3509,229.94,229.93,0.03077126]
["bitfinex-derivatives","SOLF0:USTF0",1738354344056,4.352,229.88,229.83,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738354344262,19.59397533,229.96,229.83,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738354344760,19.59397533,229.96,229.77,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738354344761,19.59397533,229.92,229.77,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738354344960,19.59397533,229.88,229.68,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354345158,1.0188,229.97,229.65,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738354345159,4.3541,229.77,229.65,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738354345363,0.03098393,229.8,229.76,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354345665,2.94,229.81,229.61,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738354345866,2.94,229.81,229.61,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738354346170,19.59397533,229.74,229.55,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354346566,4.3568,229.63,229.62,0.03010875]
["bitfinex-derivatives","SOLF0:USTF0",1738354347162,4.3569,229.63,229.52,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738354347362,4.3569,229.63,229.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738354347363,19.59397533,229.62,229.43,139.82546234]
["bitfinex-derivatives","SOLF0:USTF0",1738354347568,19.59397533,229.62,229.44,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738354347767,4.3578,229.58,229.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738354347966,19.59397533,229.62,229.44,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738354348365,32.64397533,229.66,229.43,120.23148701]
["bitfinex-derivatives","SOLF0:USTF0",1738354348366,19.59397533,229.58,229.43,120.23148701]
["bitfinex-derivatives","SOLF0:USTF0",1738354348566,0.03152333,229.55,229.51,0.03214249]
["bitfinex-derivatives","SOLF0:USTF0",1738354348967,2.94,229.57,229.47,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738354349264,0.03244803,229.55,229.51,0.03011292]
["bitfinex-derivatives","SOLF0:USTF0",1738354351371,2.94,229.65,229.51,19.62408825]
["bitfinex-derivatives","SOLF0:USTF0",1738354351564,2.94,229.65,229.54,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738354352267,2.94,229.65,229.44,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354352470,2.94,229.65,229.48,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354352667,0.02820409,229.57,229.52,0.03049348]
["bitfinex-derivatives","SOLF0:USTF0",1738354352861,0.02820409,229.57,229.56,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738354353171,19.59397533,229.66,229.52,0.03049348]
["bitfinex-derivatives","SOLF0:USTF0",1738354353567,2.94,229.71,229.49,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738354353568,19.59397533,229.7,229.49,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738354353865,19.59397533,229.82,229.61,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354354070,19.59397533,229.82,229.56,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354354071,19.59397533,229.82,229.65,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354354268,19.59397533,229.88,229.69,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354354472,1.3703,229.91,229.73,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354354666,1.3703,229.91,229.77,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354354866,2.487,230.03,229.81,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354355168,1.4536,230.02,229.85,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354355472,19.59397533,229.99,229.8,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354355767,0.03283133,229.96,229.91,0.02788316]
["bitfinex-derivatives","SOLF0:USTF0",1738354356175,0.03283133,229.96,229.94,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738354356468,0.03283133,229.96,229.91,0.02788316]
["bitfinex-derivatives","SOLF0:USTF0",1738354356672,19.59397533,229.92,229.74,20.98867533]
["bitfinex-derivatives","SOLF0:USTF0",1738354356872,2.94,229.91,229.74,20.98867533]
["bitfinex-derivatives","SOLF0:USTF0",1738354357072,2.94,229.91,229.74,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738354357271,19.59397533,229.88,229.74,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738354357471,19.59397533,229.88,229.7,19.59397533]
["bitfinex-derivatives","SOLF0:USTF0",1738354357870,0.02948584,229.81,229.77,0.03243931]
["bitfinex-derivatives","SOLF0:USTF0",1738354359373,4.38288584,229.81,229.77,0.03243931]
["bitfinex-derivatives","SOLF0:USTF0",1738354359770,0.02948584,229.81,229.77,0.03243931]
["bitfinex-derivatives","SOLF0:USTF0",1738354361372,8.584e-05,229.81,229.77,29.29940401]
["bitfinex-derivatives","SOLF0:USTF0",1738354361573,2.94,229.99,229.79,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354361773,29.2669647,230.01,229.85,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354361969,32.2069647,230.01,229.85,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354362375,32.2069647,230.01,229.81,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738354362376,1.3391,230.07,229.93,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354362771,1.3391,230.07,229.98,0.0279582]
["bitfinex-derivatives","SOLF0:USTF0",1738354362772,0.03246707,230.02,229.98,0.0279582]
["bitfinex-derivatives","SOLF0:USTF0",1738354363271,4.3496,230.01,229.98,0.0279582]
["bitfinex-derivatives","SOLF0:USTF0",1738354363573,0.03246707,230.02,229.98,0.0279582]
["bitfinex-derivatives","SOLF0:USTF0",1738354364276,4.3498,230.0,229.98,0.0279582]
["bitfinex-derivatives","SOLF0:USTF0",1738354365174,4.3496,230.01,229.98,0.0279582]
["bitfinex-derivatives","SOLF0:USTF0",1738354365372,0.03246707,230.02,229.98,0.0279582]
["bitfinex-derivatives","SOLF0:USTF0",1738354365671,0.03246707,230.02,229.98,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354365874,4.3498,230.0,229.98,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354366574,29.2669647,230.0,229.7,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738354366771,29.2669647,229.95,229.73,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354366967,4.3058,229.94,229.77,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354367168,4.3516,229.9,229.77,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354367369,29.2669647,229.91,229.73,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354367674,4.3543,229.76,229.7,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738354367979,29.2669647,229.83,229.71,0.03170332]
["bitfinex-derivatives","SOLF0:USTF0",1738354368181,4.165e-05,229.75,229.71,0.03170332]
["bitfinex-derivatives","SOLF0:USTF0",1738354368374,4.165e-05,229.75,229.73,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354368682,1.406,229.93,229.73,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354368878,1.406,229.93,229.77,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354369381,0.02949644,229.87,229.83,0.03035579]
["bitfinex-derivatives","SOLF0:USTF0",1738354370977,0.02949644,229.87,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738354371383,0.02949644,229.87,229.83,0.03035579]
["bitfinex-derivatives","SOLF0:USTF0",1738354371577,0.02949644,229.87,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738354371780,0.02949644,229.87,229.83,0.03035579]
["bitfinex-derivatives","SOLF0:USTF0",1738354372083,0.02949644,229.87,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738354372279,0.02949644,229.87,229.83,0.03035579]
["bitfinex-derivatives","SOLF0:USTF0",1738354372684,0.02949644,229.87,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738354373484,0.02949644,229.87,229.83,0.03035579]
["bitfinex-derivatives","SOLF0:USTF0",1738354376279,4.3527,229.84,229.83,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354376882,0.02949644,229.87,229.83,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354378083,4.3527,229.84,229.83,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354378581,0.02949644,229.87,229.84,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738354378788,0.02949644,229.87,229.83,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354379186,0.02949644,229.87,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738354379583,2.94,229.98,229.84,29.2669647]
["bitfinex-derivatives","SOLF0:USTF0",1738354380285,2.94,229.98,229.81,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738354380587,4.3525,229.86,229.81,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738354380988,4.3525,229.86,229.81,1.43427566]
["bitfinex-derivatives","SOLF0:USTF0",1738354381288,4.3526,229.85,229.81,1.43427566]
["bitfinex-derivatives","SOLF0:USTF0",1738354381483,0.030013,229.86,229.81,1.43427566]
["bitfinex-derivatives","SOLF0:USTF0",1738354381682,0.030013,229.86,229.81,0.02877566]
["bitfinex-derivatives","SOLF0:USTF0",1738354381887,4.3531,229.82,229.81,0.02877566]
["bitfinex-derivatives","SOLF0:USTF0",1738354382087,4.3531,229.82,229.81,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354384491,33.6200647,229.82,229.81,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354385688,4.3531,229.82,229.81,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354390998,18.01561266,229.83,229.69,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738354391296,18.01561266,229.78,229.69,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738354391894,4.355,229.73,229.69,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738354392087,0.03325154,229.76,229.71,0.02810971]
["bitfinex-derivatives","SOLF0:USTF0",1738354392288,18.01561266,229.82,229.69,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738354392489,0.03229864,229.76,229.71,0.03142979]
["bitfinex-derivatives","SOLF0:USTF0",1738354393599,4.38669864,229.76,229.71,4.38662979]
["bitfinex-derivatives","SOLF0:USTF0",1738354393896,4.38669864,229.76,229.71,0.03142979]
["bitfinex-derivatives","SOLF0:USTF0",1738354394092,0.03229864,229.76,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738354394297,0.03229864,229.76,229.72,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738354394497,18.01561266,229.9,229.72,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738354394696,4.3533,229.81,229.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738354394893,1.4566,229.95,229.76,18.01561266]
["bitfinex-derivatives","SOLF0:USTF0",1738354395098,1.4566,229.95,229.77,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738354395399,18.01561266,229.94,229.77,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738354395600,0.03272534,229.88,229.84,0.03047113]
["bitfinex-derivatives","SOLF0:USTF0",1738354396889,4.3526,229.85,229.84,0.03047113]
["bitfinex-derivatives","SOLF0:USTF0",1738354397394,4.3538,229.79,229.73,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738354397697,18.01561266,229.86,229.73,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738354398099,18.01561266,229.86,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738354398298,18.01561266,229.9,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738354398501,0.02910583,229.83,229.79,0.02779894]
["bitfinex-derivatives","SOLF0:USTF0",1738354398689,4.3534,229.81,229.79,0.02779894]
["bitfinex-derivatives","SOLF0:USTF0",1738354399097,0.02910583,229.83,229.79,0.02779894]
["bitfinex-derivatives","SOLF0:USTF0",1738354399299,0.02910583,229.83,229.79,4.38149894]
["bitfinex-derivatives","SOLF0:USTF0",1738354399600,20.95561266,229.94,229.79,0.02779894]
["bitfinex-derivatives","SOLF0:USTF0",1738354399795,20.95561266,229.94,229.76,18.01561266]
["bitfinex-derivatives","SOLF0:USTF0",1738354399992,2.94,229.97,229.76,18.01561266]
["bitfinex-derivatives","SOLF0:USTF0",1738354400696,0.0330903,229.89,229.76,18.01561266]
["bitfinex-derivatives","SOLF0:USTF0",1738354400903,0.0330903,229.89,229.84,0.03050525]
["bitfinex-derivatives","SOLF0:USTF0",1738354401598,4.352,229.88,229.84,0.03050525]
["bitfinex-derivatives","SOLF0:USTF0",1738354401799,0.0330903,229.89,229.84,1.46920525]
["bitfinex-derivatives","SOLF0:USTF0",1738354401999,18.01561266,230.02,229.85,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738354402205,4.3508,229.95,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738354402393,18.01561266,230.02,229.85,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738354402799,4.3502,229.98,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738354402995,2.94,230.03,229.85,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738354403199,0.02776698,229.97,229.93,0.0327186]
["bitfinex-derivatives","SOLF0:USTF0",1738354403402,2.94,230.08,229.93,0.0327186]
["bitfinex-derivatives","SOLF0:USTF0",1738354403702,5.4879,230.1,229.88,18.01561266]
["bitfinex-derivatives","SOLF0:USTF0",1738354404100,18.01561266,230.0,229.85,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738354404299,18.01561266,229.96,229.85,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738354404603,18.01561266,229.92,229.85,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738354404804,18.01561266,229.92,229.88,0.0328139]
["bitfinex-derivatives","SOLF0:USTF0",1738354404999,0.03159249,229.91,229.88,0.0328139]
["bitfinex-derivatives","SOLF0:USTF0",1738354405306,4.3518,229.89,229.88,0.0328139]
["bitfinex-derivatives","SOLF0:USTF0",1738354405702,4.3516,229.9,229.88,0.0328139]
["bitfinex-derivatives","SOLF0:USTF0",1738354406000,0.03159249,229.91,229.88,0.0328139]
["bitfinex-derivatives","SOLF0:USTF0",1738354406400,4.3518,229.89,229.88,0.0328139]
["bitfinex-derivatives","SOLF0:USTF0",1738354406602,33.61069675,229.89,229.88,0.0328139]
["bitfinex-derivatives","SOLF0:USTF0",1738354406795,33.61069675,229.89,229.88,1.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354408897,33.61069675,229.89,229.77,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738354408898,4.3528,229.84,229.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738354409094,2.94,229.84,229.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738354409499,4.3545,229.75,229.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738354409701,2.94,229.84,229.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738354410197,0.02932776,229.8,229.76,0.03105771]
["bitfinex-derivatives","SOLF0:USTF0",1738354410804,4.354,229.78,229.76,0.03105771]
["bitfinex-derivatives","SOLF0:USTF0",1738354411007,0.02932776,229.8,229.76,0.03105771]
["bitfinex-derivatives","SOLF0:USTF0",1738354411504,4.3537,229.79,229.76,0.03105771]
["bitfinex-derivatives","SOLF0:USTF0",1738354411703,0.02932776,229.8,229.76,0.03105771]
["bitfinex-derivatives","SOLF0:USTF0",1738354412005,2.94,229.89,229.76,0.03105771]
["bitfinex-derivatives","SOLF0:USTF0",1738354412407,2.94,229.89,229.77,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738354412601,2.94,229.89,229.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738354412907,29.25889675,229.85,229.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738354413205,0.02769173,229.83,229.78,0.03003377]
["bitfinex-derivatives","SOLF0:USTF0",1738354413505,4.3537,229.79,229.78,0.03003377]
["bitfinex-derivatives","SOLF0:USTF0",1738354415197,0.02769173,229.83,229.78,0.03003377]
["bitfinex-derivatives","SOLF0:USTF0",1738354416008,29.25889675,229.81,229.78,0.03003377]
["bitfinex-derivatives","SOLF0:USTF0",1738354416307,4.3537,229.79,229.78,0.03003377]
["bitfinex-derivatives","SOLF0:USTF0",1738354416907,4.3537,229.79,229.78,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354417708,29.25889675,229.76,229.61,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738354417908,1.4346,229.82,229.61,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738354417909,29.25889675,229.8,229.61,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738354418404,4.3546,229.74,229.66,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738354418609,29.25889675,229.8,229.61,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738354418911,0.03155908,229.72,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738354419111,29.25889675,229.8,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738354419309,0.02814593,229.73,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738354420308,0.02814593,229.73,229.68,0.02799349]
["bitfinex-derivatives","SOLF0:USTF0",1738354421715,4.38304593,229.73,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738354422510,4.38304593,229.73,229.68,0.02799349]
["bitfinex-derivatives","SOLF0:USTF0",1738354422814,4.3554,229.7,229.68,0.02799349]
["bitfinex-derivatives","SOLF0:USTF0",1738354423310,0.02814593,229.73,229.68,0.02799349]
["bitfinex-derivatives","SOLF0:USTF0",1738354423510,4.3556,229.69,229.68,0.02799349]
["bitfinex-derivatives","SOLF0:USTF0",1738354437022,18.02920506,229.69,229.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738354437229,18.02920506,229.65,229.55,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738354437821,18.02920506,229.65,229.55,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738354438223,0.03271646,229.62,229.58,0.03289866]
["bitfinex-derivatives","SOLF0:USTF0",1738354438728,4.3575,229.59,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354442022,0.02794862,229.62,229.58,4.3910411]
["bitfinex-derivatives","SOLF0:USTF0",1738354442330,0.02794862,229.62,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354442521,4.38494862,229.62,229.58,4.3909411]
["bitfinex-derivatives","SOLF0:USTF0",1738354442719,4.38494862,229.62,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354443323,0.02794862,229.62,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354443521,4.3572,229.61,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354444527,0.02794862,229.62,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354444528,18.02920506,229.6,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354444720,4.3575,229.59,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354448122,0.02794862,229.62,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354449528,4.3575,229.59,229.58,0.0334411]
["bitfinex-derivatives","SOLF0:USTF0",1738354453527,18.02920506,229.6,229.49,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738354453727,4.3588,229.53,229.49,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738354453928,4.3588,229.53,229.48,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738354454430,18.02920506,229.6,229.51,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738354454631,18.02920506,229.6,229.48,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738354454831,0.02983635,229.58,229.53,0.03213621]
["bitfinex-derivatives","SOLF0:USTF0",1738354455532,13.07,229.78,229.53,0.03213621]
["bitfinex-derivatives","SOLF0:USTF0",1738354455533,18.02920506,229.72,229.53,0.03213621]
["bitfinex-derivatives","SOLF0:USTF0",1738354455733,18.02920506,229.72,229.55,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354456027,4.3567,229.64,229.59,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738354456233,18.02920506,229.68,229.57,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1738354456632,4.3568,229.63,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354456933,0.03126412,229.65,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354459634,0.03126412,229.65,229.6,4.3903891]
["bitfinex-derivatives","SOLF0:USTF0",1738354459831,0.03126412,229.65,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354460027,0.03126412,229.65,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738354460331,0.03126412,229.65,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354460722,4.3567,229.63,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354460933,0.03126412,229.65,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354461628,4.3571,229.61,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354461933,0.03126412,229.65,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354462632,4.3566,229.64,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354462833,0.03126412,229.65,229.6,0.0330891]
["bitfinex-derivatives","SOLF0:USTF0",1738354463927,0.03126412,229.65,229.61,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738354464127,0.03126412,229.65,229.61,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1738354464322,4.3556,229.69,229.64,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738354464527,18.02920506,229.8,229.61,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1738354464722,18.02920506,229.8,229.63,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354465429,4.3549,229.73,229.69,0.03292065]
["bitfinex-derivatives","SOLF0:USTF0",1738354465734,0.03248808,229.74,229.69,0.03292065]
["bitfinex-derivatives","SOLF0:USTF0",1738354466129,4.3554,229.7,229.69,0.03292065]
["bitfinex-derivatives","SOLF0:USTF0",1738354467533,4.3569,229.63,229.58,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738354468535,4.3865116,229.63,229.58,1.48369676]
["bitfinex-derivatives","SOLF0:USTF0",1738354468732,4.3865116,229.63,229.58,5.84139676]
["bitfinex-derivatives","SOLF0:USTF0",1738354469029,0.0296116,229.63,229.58,1.48369676]
["bitfinex-derivatives","SOLF0:USTF0",1738354469226,18.02920506,229.72,229.58,1.48369676]
["bitfinex-derivatives","SOLF0:USTF0",1738354469431,18.02920506,229.72,229.61,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738354469627,4.3563,229.66,229.61,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738354470129,4.3563,229.66,229.62,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738354470336,2.96,229.78,229.61,0.03275389]
["bitfinex-derivatives","SOLF0:USTF0",1738354470530,2.96,229.78,229.58,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738354470734,4.355,229.73,229.61,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354471029,2.96,229.78,229.61,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354471635,0.02775167,229.72,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738354471835,4.3544,229.76,229.65,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354472030,0.0333007,229.73,229.68,0.03142027]
["bitfinex-derivatives","SOLF0:USTF0",1738354472236,0.0333007,229.73,229.7,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738354472626,0.0333007,229.73,229.68,0.03142027]
["bitfinex-derivatives","SOLF0:USTF0",1738354472832,2.96,229.88,229.75,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738354473130,18.02920506,229.94,229.73,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354473330,18.02920506,229.94,229.78,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738354473535,18.02920506,229.94,229.73,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354473934,4.3532,229.82,229.81,0.02866377]
["bitfinex-derivatives","SOLF0:USTF0",1738354477636,0.0278622,229.86,229.81,0.02866377]
["bitfinex-derivatives","SOLF0:USTF0",1738354478439,0.0278622,229.86,229.81,4.38196377]
["bitfinex-derivatives","SOLF0:USTF0",1738354478639,86.22,230.06,229.85,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354478640,18.02920506,230.06,229.85,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354478841,4.3505,229.96,229.85,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354479745,4.3507,229.95,229.88,0.02956857]
["bitfinex-derivatives","SOLF0:USTF0",1738354479946,4.3507,229.95,229.85,18.02920506]
["bitfinex-derivatives","SOLF0:USTF0",1738354480142,4.3282,230.05,229.89,0.0286903]
["bitfinex-derivatives","SOLF0:USTF0",1738354480443,18.02920506,230.02,229.82,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738354480836,18.02920506,230.02,229.9,0.02788229]
["bitfinex-derivatives","SOLF0:USTF0",1738354481344,4.3514,229.91,229.9,0.02788229]
["bitfinex-derivatives","SOLF0:USTF0",1738354488950,4.3514,229.91,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354503458,4.3513,229.92,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354503658,0.03007491,229.93,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354504058,4.3514,229.91,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354504956,4.38127491,229.93,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354505158,4.38127491,229.93,229.9,4.35168229]
["bitfinex-derivatives","SOLF0:USTF0",1738354505159,0.03007491,229.93,229.9,4.35168229]
["bitfinex-derivatives","SOLF0:USTF0",1738354505358,0.03007491,229.93,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354505762,4.3513,229.92,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354505959,0.03007491,229.93,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354506160,1.8337364,230.0,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354507257,19.86294146,230.0,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354507562,4.3513,229.92,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354507862,18.02920506,229.96,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354508263,4.3514,229.91,229.9,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354509863,18.02920506,229.92,229.82,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738354510164,18.02920506,229.92,229.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738354510458,18.02920506,229.88,229.76,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738354511057,18.02920506,229.92,229.8,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1738354511259,18.02920506,229.92,229.76,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738354511455,18.02920506,229.92,229.84,0.03324628]
["bitfinex-derivatives","SOLF0:USTF0",1738354511755,20.96920506,229.96,229.84,0.03324628]
["bitfinex-derivatives","SOLF0:USTF0",1738354512160,4.3517,229.9,229.84,0.03324628]
["bitfinex-derivatives","SOLF0:USTF0",1738354512463,2.94,229.96,229.84,0.03324628]
["bitfinex-derivatives","SOLF0:USTF0",1738354513460,4.3512,229.93,229.84,0.03324628]
["bitfinex-derivatives","SOLF0:USTF0",1738354513657,2.94,229.96,229.84,0.03324628]
["bitfinex-derivatives","SOLF0:USTF0",1738354514868,4.3526,229.85,229.84,0.03324628]
["bitfinex-derivatives","SOLF0:USTF0",1738354517667,22.38180506,229.85,229.84,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354517869,4.3539,229.78,229.77,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738354518961,4.3543,229.76,229.75,0.02935257]
["bitfinex-derivatives","SOLF0:USTF0",1738354521171,4.3542,229.77,229.75,0.02935257]
["bitfinex-derivatives","SOLF0:USTF0",1738354521970,4.3543,229.76,229.75,0.02935257]
["bitfinex-derivatives","SOLF0:USTF0",1738354524374,4.3543,229.76,229.75,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354524672,4.356,229.67,229.63,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738354525473,4.3562,229.66,229.63,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738354525668,0.02778225,229.67,229.63,2.85534822]
["bitfinex-derivatives","SOLF0:USTF0",1738354525972,0.02778225,229.67,229.63,0.02824822]
["bitfinex-derivatives","SOLF0:USTF0",1738354526167,4.3565,229.64,229.63,0.02824822]
["bitfinex-derivatives","SOLF0:USTF0",1738354527977,4.3564,229.65,229.63,0.02824822]
["bitfinex-derivatives","SOLF0:USTF0",1738354528176,0.02778225,229.67,229.63,0.02824822]
["bitfinex-derivatives","SOLF0:USTF0",1738354528679,4.3564,229.65,229.63,0.02824822]
["bitfinex-derivatives","SOLF0:USTF0",1738354529672,0.02778225,229.67,229.63,0.02824822]
["bitfinex-derivatives","SOLF0:USTF0",1738354530778,0.02778225,229.67,229.65,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738354530971,0.02778225,229.67,229.63,0.02824822]
["bitfinex-derivatives","SOLF0:USTF0",1738354532375,4.3563,229.66,229.63,0.02824822]
["bitfinex-derivatives","SOLF0:USTF0",1738354532582,11.27019911,229.64,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354533678,15.62669911,229.64,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354533873,11.29798136,229.67,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354534277,4.3565,229.64,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354535473,11.29798136,229.67,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354535674,0.02778225,229.67,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354536282,0.02778225,229.67,229.63,4.35664822]
["bitfinex-derivatives","SOLF0:USTF0",1738354536681,0.02778225,229.67,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354537683,4.38378225,229.67,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354537884,0.02778225,229.67,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354538185,4.3554,229.7,229.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354538482,1.83598631,229.73,229.64,11.27019911]
["bitfinex-derivatives","SOLF0:USTF0",1738354538678,11.27019911,229.79,229.7,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738354538879,4.3546,229.75,229.7,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738354539076,11.27019911,229.79,229.64,11.27019911]
["bitfinex-derivatives","SOLF0:USTF0",1738354539285,4.3571,229.61,229.6,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738354540484,0.03345133,229.63,229.6,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738354540688,7.1725,229.78,229.61,11.27019911]
["bitfinex-derivatives","SOLF0:USTF0",1738354540987,5.8439,229.78,229.61,11.27019911]
["bitfinex-derivatives","SOLF0:USTF0",1738354541186,11.27019911,229.76,229.61,11.27019911]
["bitfinex-derivatives","SOLF0:USTF0",1738354541387,11.27019911,229.7,229.6,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738354541579,4.4155,229.78,229.6,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738354541580,11.27019911,229.64,229.6,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738354541780,11.27019911,229.64,229.63,0.02881272]
["bitfinex-derivatives","SOLF0:USTF0",1738354542088,11.27019911,229.64,229.5,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738354542284,4.3575,229.59,229.5,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738354542585,11.27019911,229.64,229.58,0.02834951]
["bitfinex-derivatives","SOLF0:USTF0",1738354542784,0.03309345,229.6,229.58,0.02834951]
["bitfinex-derivatives","SOLF0:USTF0",1738354543086,11.27019911,229.61,229.5,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738354543287,11.30071166,229.61,229.57,0.02883374]
["bitfinex-derivatives","SOLF0:USTF0",1738354543684,4.3577,229.58,229.57,0.02883374]
["bitfinex-derivatives","SOLF0:USTF0",1738354545793,4.3577,229.58,229.57,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354546390,4.3575,229.6,229.57,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354546590,0.03051255,229.61,229.57,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354546986,4.3577,229.58,229.57,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354548800,4.3577,229.58,229.47,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738354548801,4.3587,229.53,229.47,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738354548992,18.04877304,229.59,229.47,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738354549799,4.3591,229.51,229.47,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738354550199,4.3591,229.51,229.47,1.37356892]
["bitfinex-derivatives","SOLF0:USTF0",1738354550699,4.3588,229.53,229.47,5.73336892]
["bitfinex-derivatives","SOLF0:USTF0",1738354550895,4.3588,229.53,229.47,1.37356892]
["bitfinex-derivatives","SOLF0:USTF0",1738354551198,4.3585,229.54,229.49,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738354551499,4.3585,229.54,229.47,1.37356892]
["bitfinex-derivatives","SOLF0:USTF0",1738354551897,4.3585,229.54,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738354552300,0.03048386,229.55,229.47,1.37356892]
["bitfinex-derivatives","SOLF0:USTF0",1738354552500,4.3587,229.53,229.47,5.73316892]
["bitfinex-derivatives","SOLF0:USTF0",1738354553303,4.3589,229.52,229.47,5.73316892]
["bitfinex-derivatives","SOLF0:USTF0",1738354554993,0.03048386,229.55,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354555196,18.0792569,229.55,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354555596,4.3596,229.48,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354556297,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354556298,4.39097073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354556603,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354557102,4.3594,229.49,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354557302,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354558103,4.3594,229.49,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354558605,4.3596,229.48,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354559598,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354560402,0.03167073,229.5,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738354561100,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354561305,0.03167073,229.5,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738354561504,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354561805,0.03167073,229.5,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738354562306,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354563911,4.3596,229.48,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354565508,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354566408,4.3596,229.48,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354568107,4.3594,229.49,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354568509,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354569308,0.03167073,229.5,229.48,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738354569508,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354570515,4.39107073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354571215,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354571414,4.3595,229.49,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354571611,0.03167073,229.5,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354572112,4.3596,229.48,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354576820,15.64553607,229.48,229.47,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1738354577017,4.3603,229.45,229.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738354577222,11.28593607,229.48,229.35,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738354577422,11.28593607,229.45,229.35,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738354578121,0.03318473,229.42,229.38,0.02814178]
["bitfinex-derivatives","SOLF0:USTF0",1738354578320,4.3613,229.39,229.38,0.02814178]
["bitfinex-derivatives","SOLF0:USTF0",1738354579423,0.03318473,229.42,229.38,0.02814178]
["bitfinex-derivatives","SOLF0:USTF0",1738354580725,0.03318473,229.42,229.4,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738354580924,11.28593607,229.54,229.41,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354581325,4.3605,229.44,229.39,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738354581526,11.28593607,229.5,229.34,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354582225,17.02543607,229.57,229.31,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738354582226,11.31698673,229.44,229.4,0.03098517]
["bitfinex-derivatives","SOLF0:USTF0",1738354582424,15.64683607,229.41,229.4,0.03098517]
["bitfinex-derivatives","SOLF0:USTF0",1738354582821,4.3609,229.41,229.4,0.03098517]
["bitfinex-derivatives","SOLF0:USTF0",1738354583124,4.3607,229.43,229.4,0.03098517]
["bitfinex-derivatives","SOLF0:USTF0",1738354583331,0.03105066,229.44,229.4,0.03098517]
["bitfinex-derivatives","SOLF0:USTF0",1738354583827,0.03105066,229.44,229.4,11.31692124]
["bitfinex-derivatives","SOLF0:USTF0",1738354584023,11.28593607,229.55,229.45,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738354584229,4.3594,229.49,229.41,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738354584430,11.28593607,229.55,229.41,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738354585036,1.3804,229.56,229.46,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738354585228,0.02922496,229.5,229.46,0.02889033]
["bitfinex-derivatives","SOLF0:USTF0",1738354585428,0.02922496,229.5,229.46,11.3148264]
["bitfinex-derivatives","SOLF0:USTF0",1738354585628,0.02922496,229.5,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738354586026,12.66633607,229.67,229.49,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354586228,1.3804,229.67,229.55,15.64413607]
["bitfinex-derivatives","SOLF0:USTF0",1738354586429,1.3804,229.67,229.55,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354586736,4.3571,229.61,229.52,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354587433,4.3569,229.63,229.54,0.03340957]
["bitfinex-derivatives","SOLF0:USTF0",1738354587731,12.66633607,229.67,229.54,0.03340957]
["bitfinex-derivatives","SOLF0:USTF0",1738354587927,4.3577,229.58,229.54,0.03340957]
["bitfinex-derivatives","SOLF0:USTF0",1738354588133,11.28593607,229.61,229.54,0.03340957]
["bitfinex-derivatives","SOLF0:USTF0",1738354588432,4.3581,229.56,229.54,0.03340957]
["bitfinex-derivatives","SOLF0:USTF0",1738354588633,11.28593607,229.64,229.54,0.03340957]
["bitfinex-derivatives","SOLF0:USTF0",1738354588826,12.66633607,229.67,229.54,0.03340957]
["bitfinex-derivatives","SOLF0:USTF0",1738354589023,4.3574,229.6,229.54,0.03340957]
["bitfinex-derivatives","SOLF0:USTF0",1738354589230,12.66633607,229.67,229.54,0.03340957]
["bitfinex-derivatives","SOLF0:USTF0",1738354590730,12.66633607,229.67,229.55,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354590933,11.28593607,229.7,229.55,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354591134,4.3566,229.64,229.59,0.02970336]
["bitfinex-derivatives","SOLF0:USTF0",1738354591332,11.28593607,229.73,229.59,0.02970336]
["bitfinex-derivatives","SOLF0:USTF0",1738354591535,11.28593607,229.73,229.61,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354591732,4.3561,229.67,229.61,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354591932,11.28593607,229.73,229.65,0.0279565]
["bitfinex-derivatives","SOLF0:USTF0",1738354592232,4.3563,229.66,229.55,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354592432,11.28593607,229.7,229.67,0.03190549]
["bitfinex-derivatives","SOLF0:USTF0",1738354592633,11.28593607,229.7,229.55,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354592937,11.28593607,229.7,229.56,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738354593133,11.28593607,229.73,229.6,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1738354593435,4.3568,229.63,229.58,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354593627,11.28593607,229.7,229.58,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354593827,11.28593607,229.7,229.58,0.0328431]
["bitfinex-derivatives","SOLF0:USTF0",1738354594038,4.3572,229.61,229.58,0.0328431]
["bitfinex-derivatives","SOLF0:USTF0",1738354594331,11.28593607,229.67,229.58,0.0328431]
["bitfinex-derivatives","SOLF0:USTF0",1738354594530,4.3578,229.58,229.54,12.64713607]
["bitfinex-derivatives","SOLF0:USTF0",1738354594737,11.28593607,229.64,229.6,0.03296487]
["bitfinex-derivatives","SOLF0:USTF0",1738354594936,11.28593607,229.64,229.54,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738354595136,11.28593607,229.64,229.53,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738354595137,4.3571,229.61,229.6,0.03268895]
["bitfinex-derivatives","SOLF0:USTF0",1738354595736,15.64303607,229.61,229.6,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354595933,15.64303607,229.61,229.47,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738354595934,4.3589,229.52,229.47,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738354596134,11.28593607,229.57,229.47,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738354596333,11.28593607,229.57,229.43,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354596539,11.28593607,229.54,229.4,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354597140,0.02830002,229.49,229.45,0.02779462]
["bitfinex-derivatives","SOLF0:USTF0",1738354597935,0.02830002,229.49,229.46,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354598136,2.96,229.63,229.46,12.70233607]
["bitfinex-derivatives","SOLF0:USTF0",1738354598137,14.24593607,229.63,229.46,12.70233607]
["bitfinex-derivatives","SOLF0:USTF0",1738354598336,14.24593607,229.63,229.49,11.28593607]
["bitfinex-derivatives","SOLF0:USTF0",1738354598732,2.96,229.63,229.47,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738354598932,2.96,229.63,229.49,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738354599237,2.96,229.63,229.54,0.02851787]
["bitfinex-derivatives","SOLF0:USTF0",1738354600545,4.3578,229.55,229.54,0.02851787]
["bitfinex-derivatives","SOLF0:USTF0",1738354601543,4.3578,229.55,229.54,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354604853,4.3577,229.56,229.54,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354605742,4.3578,229.55,229.54,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354607050,0.03354416,229.57,229.54,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354607753,4.3578,229.55,229.54,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354607952,0.03354416,229.57,229.54,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354608456,0.03354416,229.57,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738354608953,4.3566,229.62,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738354609154,28.59194423,229.72,229.52,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354609155,19.88254423,229.72,229.52,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354610051,4.3565,229.63,229.6,0.0286931]
["bitfinex-derivatives","SOLF0:USTF0",1738354610251,19.88254423,229.72,229.6,0.0286931]
["bitfinex-derivatives","SOLF0:USTF0",1738354610650,4.3567,229.61,229.6,0.0286931]
["bitfinex-derivatives","SOLF0:USTF0",1738354611353,4.3567,229.61,229.6,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354614656,4.3586,229.51,229.47,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738354615159,18.04645123,229.59,229.47,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738354615160,4.3584,229.52,229.47,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738354616058,4.3586,229.51,229.47,1.46097599]
["bitfinex-derivatives","SOLF0:USTF0",1738354616263,0.02863038,229.52,229.47,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1738354616465,4.3592,229.48,229.47,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1738354618761,4.359,229.5,229.47,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1738354619262,0.02863038,229.52,229.47,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1738354619657,22.34975123,229.67,229.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738354619860,22.34975123,229.67,229.48,20.97255123]
["bitfinex-derivatives","SOLF0:USTF0",1738354619861,4.3578,229.55,229.48,20.97255123]
["bitfinex-derivatives","SOLF0:USTF0",1738354620364,4.3586,229.52,229.48,20.97255123]
["bitfinex-derivatives","SOLF0:USTF0",1738354620562,4.3586,229.52,229.48,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738354620962,4.3586,229.52,229.48,2.95879834]
["bitfinex-derivatives","SOLF0:USTF0",1738354621162,4.3589,229.5,229.48,2.95879834]
["bitfinex-derivatives","SOLF0:USTF0",1738354621360,22.34975123,229.67,229.48,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738354621562,22.34975123,229.67,229.48,20.97255123]
["bitfinex-derivatives","SOLF0:USTF0",1738354621865,1.3633,229.67,229.54,0.02857171]
["bitfinex-derivatives","SOLF0:USTF0",1738354622069,1.836093,229.72,229.56,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354622563,1.836093,229.72,229.62,0.02810891]
["bitfinex-derivatives","SOLF0:USTF0",1738354622755,1.836093,229.72,229.62,4.38440891]
["bitfinex-derivatives","SOLF0:USTF0",1738354622756,4.3552,229.69,229.62,4.38440891]
["bitfinex-derivatives","SOLF0:USTF0",1738354622955,1.836093,229.72,229.62,0.02810891]
["bitfinex-derivatives","SOLF0:USTF0",1738354623356,17.80664151,229.81,229.64,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354623554,18.04645123,229.83,229.64,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354623760,1.4288,229.85,229.69,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354623962,1.4288,229.85,229.71,0.03348279]
["bitfinex-derivatives","SOLF0:USTF0",1738354624257,1.4288,229.85,229.69,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354624463,4.3532,229.8,229.76,0.03142901]
["bitfinex-derivatives","SOLF0:USTF0",1738354624856,1.4288,229.85,229.76,0.03142901]
["bitfinex-derivatives","SOLF0:USTF0",1738354625960,4.3531,229.81,229.76,0.03142901]
["bitfinex-derivatives","SOLF0:USTF0",1738354626158,20.74664151,229.89,229.76,0.03142901]
["bitfinex-derivatives","SOLF0:USTF0",1738354626159,18.04645123,229.91,229.76,0.03142901]
["bitfinex-derivatives","SOLF0:USTF0",1738354626557,18.04645123,229.91,229.74,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738354626762,18.04645123,229.87,229.81,0.02819697]
["bitfinex-derivatives","SOLF0:USTF0",1738354627871,4.3527,229.82,229.81,0.02819697]
["bitfinex-derivatives","SOLF0:USTF0",1738354628268,18.04645123,229.87,229.7,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738354628473,18.04645123,229.83,229.7,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738354629571,0.0309193,229.79,229.74,0.03023255]
["bitfinex-derivatives","SOLF0:USTF0",1738354631172,4.3539,229.76,229.74,0.03023255]
["bitfinex-derivatives","SOLF0:USTF0",1738354631476,0.0309193,229.79,229.74,0.03023255]
["bitfinex-derivatives","SOLF0:USTF0",1738354631877,4.354,229.75,229.74,0.03023255]
["bitfinex-derivatives","SOLF0:USTF0",1738354633081,0.0309193,229.79,229.74,0.03023255]
["bitfinex-derivatives","SOLF0:USTF0",1738354633277,0.0309193,229.79,229.74,18.07668378]
["bitfinex-derivatives","SOLF0:USTF0",1738354633776,0.0309193,229.79,229.74,22.43078378]
["bitfinex-derivatives","SOLF0:USTF0",1738354633977,5.7458,229.93,229.74,18.07668378]
["bitfinex-derivatives","SOLF0:USTF0",1738354634176,2.8058,229.93,229.75,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738354635172,2.8058,229.93,229.82,0.029548]
["bitfinex-derivatives","SOLF0:USTF0",1738354635574,4.3521,229.86,229.82,0.029548]
["bitfinex-derivatives","SOLF0:USTF0",1738354636481,1.3709,229.93,229.82,0.029548]
["bitfinex-derivatives","SOLF0:USTF0",1738354636684,18.04645123,229.92,229.82,0.029548]
["bitfinex-derivatives","SOLF0:USTF0",1738354636888,4.3525,229.83,229.82,0.029548]
["bitfinex-derivatives","SOLF0:USTF0",1738354637181,1.3709,229.93,229.82,0.029548]
["bitfinex-derivatives","SOLF0:USTF0",1738354637880,1.76610652,229.95,229.82,0.029548]
["bitfinex-derivatives","SOLF0:USTF0",1738354638983,4.3514,229.9,229.82,18.07599923]
["bitfinex-derivatives","SOLF0:USTF0",1738354639178,1.76610652,229.95,229.83,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738354639684,4.3522,229.85,229.83,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738354640083,18.04645123,229.93,229.75,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738354640282,18.04645123,229.93,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354640781,4.3525,229.83,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354640983,1.76610652,229.95,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354641383,4.3518,229.87,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354641579,1.76610652,229.95,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354641783,4.351,229.92,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354642084,1.76610652,229.95,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354643688,18.04645123,229.93,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354645284,4.352,229.86,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354645479,18.04645123,229.93,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354645686,1.76610652,229.95,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354645985,4.3518,229.88,229.82,4.38257701]
["bitfinex-derivatives","SOLF0:USTF0",1738354646186,1.76610652,229.95,229.82,4.38257701]
["bitfinex-derivatives","SOLF0:USTF0",1738354646586,4.3517,229.88,229.82,4.38257701]
["bitfinex-derivatives","SOLF0:USTF0",1738354646884,4.3517,229.88,229.83,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738354647285,4.3517,229.88,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354647678,1.76610652,229.95,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354647879,18.04645123,229.93,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354648083,1.76610652,229.95,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354648084,18.04645123,229.89,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354648491,4.3525,229.83,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354648987,4.3523,229.85,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354649289,18.04645123,229.93,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354649490,4.3524,229.84,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354649690,18.04645123,229.93,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354650086,4.3525,229.83,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354650484,1.4332,229.92,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354651182,4.3514,229.89,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354651385,1.76610652,229.95,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354651786,4.3515,229.89,229.83,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738354651983,4.3515,229.89,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354651984,1.76610652,229.95,229.82,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738354652187,18.04645123,229.93,229.77,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354652389,4.3521,229.86,229.8,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738354652589,1.76610652,229.95,229.77,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354652890,4.351,229.91,229.85,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738354653089,1.76610652,229.95,229.81,18.07468118]
["bitfinex-derivatives","SOLF0:USTF0",1738354653392,1.76610652,229.95,229.85,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738354653393,4.3512,229.91,229.85,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738354653684,1.76610652,229.95,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354654093,4.3518,229.87,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354655097,1.76610652,229.95,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354655498,4.3518,229.87,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354656388,4.3513,229.9,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354656586,1.76610652,229.95,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354656992,4.3518,229.87,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354657299,1.76610652,229.95,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354657693,4.3512,229.9,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354657895,1.76610652,229.95,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354658696,4.3515,229.89,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354659996,4.3516,229.88,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354660194,1.76610652,229.95,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354661493,2.8402,230.0,229.86,0.0302253]
["bitfinex-derivatives","SOLF0:USTF0",1738354661796,18.04645123,230.05,229.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738354661997,4.3499,229.97,229.91,4.38342252]
["bitfinex-derivatives","SOLF0:USTF0",1738354662193,8.79714717,230.06,229.91,0.03262252]
["bitfinex-derivatives","SOLF0:USTF0",1738354662398,4.3493,230.0,229.94,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738354662592,4.3493,230.0,229.96,0.03302823]
["bitfinex-derivatives","SOLF0:USTF0",1738354662797,8.79714717,230.06,229.96,0.03302823]
["bitfinex-derivatives","SOLF0:USTF0",1738354663491,4.3487,230.03,229.96,0.03302823]
["bitfinex-derivatives","SOLF0:USTF0",1738354663699,5.93554717,230.06,229.98,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354663887,5.93554717,230.06,229.99,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738354664088,20.98645123,230.2,229.99,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738354664089,4.3477,230.09,229.99,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738354664293,5.93554717,230.14,230.02,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354664492,5.93554717,230.14,230.02,18.07884647]
["bitfinex-derivatives","SOLF0:USTF0",1738354665394,5.93554717,230.14,230.02,0.03239524]
["bitfinex-derivatives","SOLF0:USTF0",1738354665593,4.3481,230.07,230.02,0.03239524]
["bitfinex-derivatives","SOLF0:USTF0",1738354665794,5.93554717,230.14,230.02,0.03239524]
["bitfinex-derivatives","SOLF0:USTF0",1738354666298,18.04645123,230.12,230.02,0.03239524]
["bitfinex-derivatives","SOLF0:USTF0",1738354666798,4.3486,230.04,230.02,0.03239524]
["bitfinex-derivatives","SOLF0:USTF0",1738354667997,18.04645123,230.08,229.92,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738354668198,18.04645123,230.04,229.86,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354668495,18.04645123,230.04,229.88,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738354668893,18.04645123,230.04,229.86,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354669295,0.03192114,229.97,229.93,0.03038307]
["bitfinex-derivatives","SOLF0:USTF0",1738354669695,4.3504,229.94,229.93,0.03038307]
["bitfinex-derivatives","SOLF0:USTF0",1738354670597,4.3504,229.94,229.93,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354673602,4.3526,229.83,229.78,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738354673808,18.04645123,229.92,229.78,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738354674104,1.4537,229.93,229.79,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738354674791,0.03164666,229.88,229.84,0.03264982]
["bitfinex-derivatives","SOLF0:USTF0",1738354674993,4.3521,229.85,229.84,0.03264982]
["bitfinex-derivatives","SOLF0:USTF0",1738354675195,4.3521,229.85,229.84,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354677200,18.07809789,229.88,229.7,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738354677407,4.3544,229.74,229.7,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738354677602,18.04645123,229.83,229.7,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738354677798,1.4059,229.82,229.7,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738354678099,1.4059,229.82,229.7,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738354678605,0.028367,229.78,229.74,0.02914914]
["bitfinex-derivatives","SOLF0:USTF0",1738354678907,4.354,229.75,229.74,0.02914914]
["bitfinex-derivatives","SOLF0:USTF0",1738354679104,0.028367,229.78,229.62,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738354679502,4.3548,229.72,229.65,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738354679902,1.4718,229.81,229.64,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354680102,1.4718,229.81,229.67,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738354680306,0.03348093,229.75,229.7,0.02949606]
["bitfinex-derivatives","SOLF0:USTF0",1738354680503,4.3548,229.71,229.7,0.02949606]
["bitfinex-derivatives","SOLF0:USTF0",1738354681400,0.03348093,229.75,229.7,0.02949606]
["bitfinex-derivatives","SOLF0:USTF0",1738354681900,4.3544,229.73,229.7,0.02949606]
["bitfinex-derivatives","SOLF0:USTF0",1738354682607,0.03348093,229.75,229.7,0.02949606]
["bitfinex-derivatives","SOLF0:USTF0",1738354683111,4.3548,229.71,229.7,0.02949606]
["bitfinex-derivatives","SOLF0:USTF0",1738354683302,0.03348093,229.75,229.6,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738354683601,18.04645123,229.72,229.56,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354683803,1.3863,229.71,229.56,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354684406,1.3863,229.71,229.56,22.40395123]
["bitfinex-derivatives","SOLF0:USTF0",1738354684609,0.0275093,229.66,229.61,0.02937011]
["bitfinex-derivatives","SOLF0:USTF0",1738354685601,4.3565,229.62,229.61,0.02937011]
["bitfinex-derivatives","SOLF0:USTF0",1738354687817,0.0275093,229.66,229.61,0.02937011]
["bitfinex-derivatives","SOLF0:USTF0",1738354689215,0.0275093,229.66,229.63,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738354689614,0.0275093,229.66,229.61,0.02937011]
["bitfinex-derivatives","SOLF0:USTF0",1738354689615,0.0275093,229.66,229.61,4.38587011]
["bitfinex-derivatives","SOLF0:USTF0",1738354690610,0.0275093,229.66,229.61,0.02937011]
["bitfinex-derivatives","SOLF0:USTF0",1738354690812,4.3565,229.62,229.61,0.02937011]
["bitfinex-derivatives","SOLF0:USTF0",1738354693104,0.0275093,229.66,229.61,0.02937011]
["bitfinex-derivatives","SOLF0:USTF0",1738354693511,0.0275093,229.66,229.62,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354693910,4.3546,229.73,229.62,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354694110,4.3546,229.73,229.63,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738354694311,4.355,229.71,229.65,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738354694512,1.383,229.77,229.63,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738354694710,1.383,229.77,229.66,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354694912,4.3544,229.74,229.68,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738354695115,2.94,229.8,229.66,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354695316,0.03207982,229.74,229.69,0.02829484]
["bitfinex-derivatives","SOLF0:USTF0",1738354696108,4.3547,229.72,229.69,0.02829484]
["bitfinex-derivatives","SOLF0:USTF0",1738354696305,0.03207982,229.74,229.69,0.02829484]
["bitfinex-derivatives","SOLF0:USTF0",1738354697307,0.03207982,229.74,229.7,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354697812,0.03207982,229.74,229.72,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738354698209,51.84237738,230.07,229.7,18.04645123]
["bitfinex-derivatives","SOLF0:USTF0",1738354698414,2.94,229.89,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738354698613,2.94,229.89,229.71,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738354699014,18.04645123,229.87,229.71,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738354699316,0.03019284,229.8,229.75,0.02965925]
["bitfinex-derivatives","SOLF0:USTF0",1738354699513,4.3541,229.76,229.75,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354701415,2.94,229.77,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738354701611,2.94,229.77,229.54,19.39825123]
["bitfinex-derivatives","SOLF0:USTF0",1738354701612,18.04645123,229.73,229.54,19.39825123]
["bitfinex-derivatives","SOLF0:USTF0",1738354702019,18.04645123,229.73,229.54,23.75635123]
["bitfinex-derivatives","SOLF0:USTF0",1738354702317,1.3871,229.72,229.54,23.75635123]
["bitfinex-derivatives","SOLF0:USTF0",1738354702619,0.03256023,229.66,229.61,0.0306521]
["bitfinex-derivatives","SOLF0:USTF0",1738354703320,4.3567,229.62,229.61,0.0306521]
["bitfinex-derivatives","SOLF0:USTF0",1738354703916,4.3567,229.62,229.61,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354706214,1.3767,229.65,229.61,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354706215,4.3567,229.63,229.61,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354706420,1.3767,229.65,229.61,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354707116,4.3569,229.62,229.61,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354710218,4.3586,229.52,229.47,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738354710421,19.42815123,229.65,229.47,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738354711226,19.42815123,229.65,229.5,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738354711426,4.3581,229.55,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354712327,4.3579,229.56,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354712523,0.0303277,229.58,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354714433,4.3579,229.56,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354715825,0.0303277,229.58,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354716526,0.0303277,229.58,229.55,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738354716731,0.0303277,229.58,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354717628,0.0303277,229.58,229.55,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738354718236,0.0303277,229.58,229.54,4.38892746]
["bitfinex-derivatives","SOLF0:USTF0",1738354718535,0.0303277,229.58,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354720726,4.3577,229.57,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354721230,0.0303277,229.58,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354721426,4.3581,229.55,229.54,0.03072746]
["bitfinex-derivatives","SOLF0:USTF0",1738354724339,4.3581,229.55,229.54,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354725133,5.8369,229.55,229.54,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354730049,1.4788,229.55,229.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738354730349,18.04645123,229.51,229.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738354730547,19.88422475,229.51,229.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738354730747,4.3615,229.37,229.36,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738354731151,4.3624,229.32,229.31,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738354732252,4.3622,229.33,229.31,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738354732553,0.02840397,229.34,229.31,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738354733149,4.39050397,229.34,229.31,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738354734253,4.3623,229.33,229.31,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738354734551,0.02840397,229.34,229.31,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738354735650,4.39060397,229.34,229.31,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738354736157,0.02840397,229.34,229.31,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738354736452,0.02840397,229.34,229.29,0.03065469]
["bitfinex-derivatives","SOLF0:USTF0",1738354736845,4.3628,229.3,229.29,0.03065469]
["bitfinex-derivatives","SOLF0:USTF0",1738354741256,4.3628,229.3,229.29,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354745055,7.3028,229.3,229.29,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354747155,0.02840397,229.34,229.29,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354748757,4.39050397,229.34,229.29,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354749155,0.02840397,229.34,229.29,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354749459,4.404,229.46,229.29,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354749860,4.404,229.46,229.28,18.08069325]
["bitfinex-derivatives","SOLF0:USTF0",1738354750459,0.03320372,229.39,229.35,0.0332054]
["bitfinex-derivatives","SOLF0:USTF0",1738354751550,4.3617,229.36,229.35,0.0332054]
["bitfinex-derivatives","SOLF0:USTF0",1738354752759,4.3616,229.37,229.35,0.0332054]
["bitfinex-derivatives","SOLF0:USTF0",1738354753353,0.03320372,229.39,229.35,0.0332054]
["bitfinex-derivatives","SOLF0:USTF0",1738354754954,4.3614,229.38,229.35,0.0332054]
["bitfinex-derivatives","SOLF0:USTF0",1738354755656,0.03320372,229.39,229.35,0.0332054]
["bitfinex-derivatives","SOLF0:USTF0",1738354757957,4.3617,229.36,229.35,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738354758763,4.3617,229.36,229.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738354758764,2.94,229.37,229.26,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738354758967,18.08069325,229.35,229.15,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738354759165,18.08069325,229.35,229.15,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738354759965,0.02798028,229.27,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354760368,4.3636,229.26,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354760766,0.02798028,229.27,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354763061,4.3638,229.26,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354764773,4.3638,229.25,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354765173,0.02798028,229.27,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354766171,4.364,229.24,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354766874,0.02798028,229.27,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354769275,4.3636,229.26,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354770478,0.02798028,229.27,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354770774,4.3636,229.26,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354771276,0.02798028,229.27,229.23,4.39388936]
["bitfinex-derivatives","SOLF0:USTF0",1738354771773,2.94,229.36,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354771975,2.94,229.39,229.23,0.02968936]
["bitfinex-derivatives","SOLF0:USTF0",1738354772272,13.07,229.42,229.22,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738354772476,13.07,229.42,229.15,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738354772477,18.08069325,229.32,229.15,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738354772869,0.03159486,229.26,229.21,0.02931747]
["bitfinex-derivatives","SOLF0:USTF0",1738354773075,4.3644,229.22,229.21,0.02931747]
["bitfinex-derivatives","SOLF0:USTF0",1738354773675,0.03159486,229.26,229.21,0.02931747]
["bitfinex-derivatives","SOLF0:USTF0",1738354773974,18.08069325,229.4,229.21,0.02931747]
["bitfinex-derivatives","SOLF0:USTF0",1738354774173,4.3975,229.41,229.23,18.08069325]
["bitfinex-derivatives","SOLF0:USTF0",1738354775174,4.3975,229.41,229.3,0.032884]
["bitfinex-derivatives","SOLF0:USTF0",1738354775373,0.02789594,229.34,229.3,0.032884]
["bitfinex-derivatives","SOLF0:USTF0",1738354775974,4.3627,229.31,229.3,0.032884]
["bitfinex-derivatives","SOLF0:USTF0",1738354776176,0.02789594,229.34,229.16,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738354776376,18.08069325,229.31,229.16,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738354776676,4.3639,229.25,229.18,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738354776871,18.08069325,229.31,229.16,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738354777273,4.3645,229.22,229.16,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738354777473,4.3645,229.22,229.21,0.02972414]
["bitfinex-derivatives","SOLF0:USTF0",1738354779581,0.03347905,229.24,229.21,0.02972414]
["bitfinex-derivatives","SOLF0:USTF0",1738354780079,4.3644,229.22,229.21,0.02972414]
["bitfinex-derivatives","SOLF0:USTF0",1738354780281,0.03347905,229.24,229.21,0.02972414]
["bitfinex-derivatives","SOLF0:USTF0",1738354781880,4.39747905,229.24,229.21,0.02972414]
["bitfinex-derivatives","SOLF0:USTF0",1738354782074,0.03347905,229.24,229.21,0.02972414]
["bitfinex-derivatives","SOLF0:USTF0",1738354783778,0.03347905,229.24,229.21,11.34077717]
["bitfinex-derivatives","SOLF0:USTF0",1738354783982,11.31105303,229.36,229.21,11.34077717]
["bitfinex-derivatives","SOLF0:USTF0",1738354784182,11.31105303,229.36,229.22,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738354784378,4.3627,229.31,229.22,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738354784682,11.31105303,229.36,229.22,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738354785182,2.7201,229.39,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354785183,0.02783452,229.31,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354785384,11.31105303,229.3,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354786177,4.3632,229.28,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354788091,0.02783452,229.31,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354789292,4.39053452,229.31,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354789491,0.02783452,229.31,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354790892,4.3632,229.29,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354791095,0.02783452,229.31,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354792189,4.39063452,229.31,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354792593,4.3629,229.3,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354793094,0.02783452,229.31,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354793689,4.3629,229.3,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354793987,0.02783452,229.31,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354794189,0.02783452,229.31,229.28,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738354794595,0.02783452,229.31,229.27,0.03308176]
["bitfinex-derivatives","SOLF0:USTF0",1738354796094,0.02783452,229.31,229.3,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738354796395,0.02783452,229.31,229.27,11.34413479]
["bitfinex-derivatives","SOLF0:USTF0",1738354797293,11.31105303,229.42,229.27,11.34413479]
["bitfinex-derivatives","SOLF0:USTF0",1738354797493,4.3608,229.41,229.33,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738354797697,15.66225303,229.45,229.33,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738354798395,15.66225303,229.45,229.31,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738354798396,0.03173709,229.41,229.37,0.02955568]
["bitfinex-derivatives","SOLF0:USTF0",1738354798992,4.3613,229.38,229.37,0.02955568]
["bitfinex-derivatives","SOLF0:USTF0",1738354799696,4.3611,229.39,229.37,0.02955568]
["bitfinex-derivatives","SOLF0:USTF0",1738354799896,0.03173709,229.41,229.37,0.02955568]
["bitfinex-derivatives","SOLF0:USTF0",1738354800391,11.31105303,229.39,229.25,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738354800791,4.3619,229.35,229.25,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738354800989,11.31105303,229.39,229.25,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738354801197,4.3617,229.37,229.29,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738354801399,15.66225303,229.45,229.3,11.31105303]
["bitfinex-derivatives","SOLF0:USTF0",1738354801591,0.02896045,229.35,229.31,0.02901627]
["bitfinex-derivatives","SOLF0:USTF0",1738354801795,4.3615,229.38,229.32,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738354801996,0.02995271,229.35,229.31,0.03259643]
["bitfinex-derivatives","SOLF0:USTF0",1738354802397,11.31105303,229.48,229.33,11.31105303]
["bitfinex-derivatives","SOLF0:USTF0",1738354803096,4.3609,229.41,229.33,11.31105303]
["bitfinex-derivatives","SOLF0:USTF0",1738354803489,11.31105303,229.48,229.33,11.31105303]
["bitfinex-derivatives","SOLF0:USTF0",1738354803698,0.02845939,229.39,229.35,0.03201152]
["bitfinex-derivatives","SOLF0:USTF0",1738354803900,11.31105303,229.48,229.35,0.03201152]
["bitfinex-derivatives","SOLF0:USTF0",1738354804101,4.39372579,229.39,229.35,0.03201152]
["bitfinex-derivatives","SOLF0:USTF0",1738354804301,11.31105303,229.45,229.35,0.03201152]
["bitfinex-derivatives","SOLF0:USTF0",1738354804598,0.02867828,229.39,229.32,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738354804797,4.38977828,229.39,229.38,0.03175024]
["bitfinex-derivatives","SOLF0:USTF0",1738354804993,0.02867828,229.39,229.36,0.03124969]
["bitfinex-derivatives","SOLF0:USTF0",1738354805195,4.3615,229.37,229.36,0.03124969]
["bitfinex-derivatives","SOLF0:USTF0",1738354806208,4.3615,229.37,229.36,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354808805,4.3614,229.38,229.36,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354809003,0.02867828,229.39,229.36,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354810808,4.3615,229.37,229.36,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354814209,15.67255303,229.37,229.36,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354814910,4.3633,229.28,229.24,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738354815107,2.94,229.38,229.23,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738354815108,11.31105303,229.33,229.23,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738354816001,4.3631,229.29,229.24,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738354816206,4.3631,229.29,229.26,0.03233363]
["bitfinex-derivatives","SOLF0:USTF0",1738354817110,4.3632,229.28,229.26,0.03233363]
["bitfinex-derivatives","SOLF0:USTF0",1738354817306,0.02929904,229.3,229.26,0.03233363]
["bitfinex-derivatives","SOLF0:USTF0",1738354817604,0.02929904,229.3,229.29,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738354817812,14.25105303,229.42,229.28,11.31105303]
["bitfinex-derivatives","SOLF0:USTF0",1738354818201,14.25105303,229.42,229.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738354818410,14.25105303,229.42,229.24,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738354818411,14.25105303,229.42,229.25,11.31105303]
["bitfinex-derivatives","SOLF0:USTF0",1738354819002,0.02940576,229.36,229.31,0.0292112]
["bitfinex-derivatives","SOLF0:USTF0",1738354820511,0.02940576,229.36,229.31,4.3917112]
["bitfinex-derivatives","SOLF0:USTF0",1738354820703,0.02940576,229.36,229.31,0.0292112]
["bitfinex-derivatives","SOLF0:USTF0",1738354821909,4.3624,229.32,229.31,0.0292112]
["bitfinex-derivatives","SOLF0:USTF0",1738354822113,4.3624,229.32,229.31,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354825116,4.3641,229.23,229.17,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738354826216,4.39338849,229.22,229.18,0.02824727]
["bitfinex-derivatives","SOLF0:USTF0",1738354826621,18.07991998,229.3,229.17,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738354826819,0.03001048,229.22,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354827320,4.3648,229.2,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354827521,0.03001048,229.22,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354828321,4.3646,229.21,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354828523,0.03001048,229.22,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354829422,0.03001048,229.22,229.18,4.39726213]
["bitfinex-derivatives","SOLF0:USTF0",1738354829825,0.03001048,229.22,229.18,4.39746213]
["bitfinex-derivatives","SOLF0:USTF0",1738354830122,0.03001048,229.22,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354831024,4.3646,229.21,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354831322,0.03001048,229.22,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354831524,4.3649,229.2,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354832219,0.03001048,229.22,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354832424,4.3649,229.19,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354835519,0.03001048,229.22,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354836519,0.03001048,229.22,229.2,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738354837226,0.03001048,229.22,229.19,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738354838222,0.03001048,229.22,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354839026,4.3647,229.2,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354839527,4.3649,229.19,229.18,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738354840826,4.3657,229.15,229.14,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738354841421,1.3936,229.21,229.14,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738354841827,0.03304633,229.2,229.14,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738354842124,0.03304633,229.2,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354842628,4.39784633,229.2,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354842830,0.03304633,229.2,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354843227,4.3655,229.16,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354843527,0.03304633,229.2,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354844627,4.3649,229.19,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354845132,0.03304633,229.2,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354845541,11.34682083,229.2,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354845728,4.3654,229.16,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354846031,0.03304633,229.2,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354846232,4.365,229.19,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354846432,0.03304633,229.2,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354847626,4.3654,229.16,229.15,0.03329762]
["bitfinex-derivatives","SOLF0:USTF0",1738354848033,11.34682083,229.2,229.14,15.68753045]
["bitfinex-derivatives","SOLF0:USTF0",1738354848034,11.3137745,229.17,229.14,8.01202807]
["bitfinex-derivatives","SOLF0:USTF0",1738354848232,4.3656,229.15,229.14,7.982339]
["bitfinex-derivatives","SOLF0:USTF0",1738354849335,22.627549,229.15,228.93,9.15428519]
["bitfinex-derivatives","SOLF0:USTF0",1738354849630,11.3137745,229.05,228.92,121.58528701]
["bitfinex-derivatives","SOLF0:USTF0",1738354849835,11.3137745,229.15,228.99,11.3137745]
["bitfinex-derivatives","SOLF0:USTF0",1738354850430,4.3666,229.1,229.0,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738354850628,0.02942635,229.09,229.05,0.03302347]
["bitfinex-derivatives","SOLF0:USTF0",1738354851337,11.34320085,229.09,229.05,0.03302347]
["bitfinex-derivatives","SOLF0:USTF0",1738354851839,11.3137745,229.06,229.05,0.03302347]
["bitfinex-derivatives","SOLF0:USTF0",1738354852138,11.3137745,229.06,228.93,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738354852339,11.3137745,229.03,228.93,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738354853140,4.3683,229.01,228.93,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738354853336,4.3683,229.01,228.92,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738354853337,11.3137745,228.97,228.92,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738354853538,0.02928505,229.0,228.96,0.02861315]
["bitfinex-derivatives","SOLF0:USTF0",1738354853739,4.3693,228.96,228.88,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738354853937,11.3137745,228.92,228.81,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738354854134,11.3137745,229.02,228.81,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738354854332,11.3137745,229.02,228.81,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738354854537,18.1652369,228.86,228.81,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738354854841,22.5356369,228.9,228.81,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738354855042,0.02816455,228.86,228.81,1.41344183]
["bitfinex-derivatives","SOLF0:USTF0",1738354855239,18.19340145,228.86,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354855439,18.1652369,228.82,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354855634,0.02816455,228.86,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354855635,18.19340145,228.86,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354855838,4.3714,228.85,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354856143,18.19340145,228.86,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354856334,4.3717,228.83,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354856534,18.19340145,228.86,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354856943,4.3714,228.85,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354857239,18.19340145,228.86,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354857640,4.3717,228.83,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354857941,18.19340145,228.86,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354858441,0.02816455,228.86,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354860939,0.02816455,228.86,228.84,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738354861144,2.98,228.94,228.81,0.02884183]
["bitfinex-derivatives","SOLF0:USTF0",1738354861438,2.98,228.94,228.9,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738354861639,2.98,228.94,228.83,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354862045,2.98,228.94,228.86,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738354862246,2.98,228.94,228.82,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738354862444,0.02979969,228.92,228.88,0.03296876]
["bitfinex-derivatives","SOLF0:USTF0",1738354862942,0.02979969,228.92,228.9,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738354863147,0.02979969,228.92,228.88,0.03296876]
["bitfinex-derivatives","SOLF0:USTF0",1738354864642,0.02979969,228.92,228.9,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738354864848,0.02979969,228.92,228.88,0.03296876]
["bitfinex-derivatives","SOLF0:USTF0",1738354865240,4.3684,229.01,228.96,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738354865446,3.0,229.07,228.92,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354865944,3.0,229.07,228.96,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354866146,21.1652369,229.15,228.97,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738354866349,4.367,229.08,228.98,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738354866545,0.03070091,229.08,229.04,0.03290544]
["bitfinex-derivatives","SOLF0:USTF0",1738354866946,4.3672,229.07,229.04,0.03290544]
["bitfinex-derivatives","SOLF0:USTF0",1738354867140,0.03070091,229.08,229.04,0.03290544]
["bitfinex-derivatives","SOLF0:USTF0",1738354867952,3.0,229.17,229.04,0.03290544]
["bitfinex-derivatives","SOLF0:USTF0",1738354868145,3.0,229.17,229.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738354868550,3.0,229.17,229.05,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354868753,3.0,229.17,229.08,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738354868946,3.0,229.17,229.09,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738354869150,0.02871147,229.15,229.13,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738354869354,4.364,229.24,229.14,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738354869751,4.364,229.24,229.14,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738354870053,18.1652369,229.16,228.97,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354870254,18.1652369,229.16,229.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738354870453,4.3667,229.1,229.02,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738354870655,0.03094258,229.09,229.04,0.03031823]
["bitfinex-derivatives","SOLF0:USTF0",1738354871050,4.3657,229.15,229.04,0.03031823]
["bitfinex-derivatives","SOLF0:USTF0",1738354871250,3.06,229.18,229.04,0.03031823]
["bitfinex-derivatives","SOLF0:USTF0",1738354871451,3.06,229.18,229.02,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738354871754,4.366,229.13,229.02,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738354871951,3.06,229.18,229.02,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738354872253,18.1652369,229.13,229.02,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738354872453,4.3668,229.09,229.08,0.02862789]
["bitfinex-derivatives","SOLF0:USTF0",1738354874156,0.03061511,229.12,229.08,0.02862789]
["bitfinex-derivatives","SOLF0:USTF0",1738354874652,4.3664,229.11,229.08,0.02862789]
["bitfinex-derivatives","SOLF0:USTF0",1738354875052,0.03061511,229.12,229.08,0.02862789]
["bitfinex-derivatives","SOLF0:USTF0",1738354875452,4.3665,229.11,229.08,0.02862789]
["bitfinex-derivatives","SOLF0:USTF0",1738354875653,0.03061511,229.12,229.08,0.02862789]
["bitfinex-derivatives","SOLF0:USTF0",1738354877156,4.3668,229.09,229.08,0.02862789]
["bitfinex-derivatives","SOLF0:USTF0",1738354877947,18.1652369,229.1,228.97,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738354878156,18.1652369,229.06,228.97,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738354878353,11.6419,229.22,228.97,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738354878354,18.1652369,229.1,228.97,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738354879156,18.1652369,229.1,228.98,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738354879457,0.03201637,229.06,229.01,0.02972392]
["bitfinex-derivatives","SOLF0:USTF0",1738354881959,18.1652369,229.02,228.92,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738354882148,18.1652369,228.98,228.85,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738354882548,18.1652369,229.02,228.85,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738354883156,0.02971761,228.96,228.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738354883855,0.02971761,228.96,228.91,0.03167524]
["bitfinex-derivatives","SOLF0:USTF0",1738354885358,4.2468,229.09,228.91,0.03167524]
["bitfinex-derivatives","SOLF0:USTF0",1738354885660,4.2468,229.09,228.88,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354886252,4.3679,229.04,229.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738354886456,0.0320366,229.01,228.96,18.19283847]
["bitfinex-derivatives","SOLF0:USTF0",1738354886652,1.84120903,229.1,229.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738354886653,4.3672,229.07,229.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738354887061,20.00644593,229.1,228.88,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354887255,18.1652369,229.02,228.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738354887957,0.0300394,228.98,228.93,0.03282687]
["bitfinex-derivatives","SOLF0:USTF0",1738354888155,4.2292,229.09,228.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738354888363,0.0305078,228.98,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738354888555,0.0305078,228.98,228.93,0.03277165]
["bitfinex-derivatives","SOLF0:USTF0",1738354888758,4.3681,229.03,228.98,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738354888954,0.03088127,228.98,228.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738354889155,4.3681,229.03,228.94,0.03325514]
["bitfinex-derivatives","SOLF0:USTF0",1738354889455,0.0330225,228.96,228.94,0.03325514]
["bitfinex-derivatives","SOLF0:USTF0",1738354889660,0.02989056,229.01,228.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738354889858,0.02989056,229.01,228.93,0.03313391]
["bitfinex-derivatives","SOLF0:USTF0",1738354890057,0.03101466,228.97,228.93,0.03313391]
["bitfinex-derivatives","SOLF0:USTF0",1738354890455,18.1652369,229.03,228.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738354890661,0.03315076,228.97,228.93,0.02814055]
["bitfinex-derivatives","SOLF0:USTF0",1738354891460,4.3696,228.94,228.93,0.02814055]
["bitfinex-derivatives","SOLF0:USTF0",1738354892761,18.1652369,228.94,228.81,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738354894164,0.03107995,228.9,228.85,0.0304709]
["bitfinex-derivatives","SOLF0:USTF0",1738354894864,0.03107995,228.9,228.85,4.4017709]
["bitfinex-derivatives","SOLF0:USTF0",1738354895055,0.03107995,228.9,228.85,0.0304709]
["bitfinex-derivatives","SOLF0:USTF0",1738354897067,0.03107995,228.9,228.87,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738354897261,0.03107995,228.9,228.85,0.0304709]
["bitfinex-derivatives","SOLF0:USTF0",1738354897957,4.3707,228.89,228.85,0.0304709]
["bitfinex-derivatives","SOLF0:USTF0",1738354898157,0.03107995,228.9,228.85,0.0304709]
["bitfinex-derivatives","SOLF0:USTF0",1738354899067,4.371,228.87,228.85,0.0304709]
["bitfinex-derivatives","SOLF0:USTF0",1738354899266,0.03107995,228.9,228.85,0.0304709]
["bitfinex-derivatives","SOLF0:USTF0",1738354900667,4.371,228.87,228.85,0.0304709]
["bitfinex-derivatives","SOLF0:USTF0",1738354901464,0.03107995,228.9,228.85,0.0304709]
["bitfinex-derivatives","SOLF0:USTF0",1738354902666,18.1652369,229.06,228.88,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354902865,7.1524,229.07,228.88,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354903064,4.369,228.98,228.93,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738354903365,18.1652369,229.04,228.84,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354903568,18.1652369,229.04,228.93,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738354903569,4.3689,228.98,228.93,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738354903769,0.02900579,228.96,228.93,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738354904163,0.02900579,228.96,228.94,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738354904364,4.1124,229.07,228.92,0.03081695]
["bitfinex-derivatives","SOLF0:USTF0",1738354904560,4.1124,229.07,228.88,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354904962,4.3681,229.03,228.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738354905161,4.3681,229.03,228.88,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354905673,0.03101028,228.98,228.93,0.02963046]
["bitfinex-derivatives","SOLF0:USTF0",1738354905972,4.3681,229.02,228.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738354906172,4.3681,229.02,228.94,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738354906369,18.1652369,229.08,228.94,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738354906568,4.3675,229.06,229.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738354906873,1.84120903,229.1,228.94,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738354907073,0.03342813,229.05,229.01,0.03278538]
["bitfinex-derivatives","SOLF0:USTF0",1738354907270,18.19866503,229.05,228.8,21.2252369]
["bitfinex-derivatives","SOLF0:USTF0",1738354907467,18.1652369,228.99,228.81,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738354907669,4.3689,228.98,228.93,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738354907968,18.1652369,228.99,228.82,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738354908373,0.03145291,228.93,228.88,0.03359046]
["bitfinex-derivatives","SOLF0:USTF0",1738354910171,4.3706,228.89,228.88,0.03359046]
["bitfinex-derivatives","SOLF0:USTF0",1738354913177,4.3704,228.91,228.88,0.03359046]
["bitfinex-derivatives","SOLF0:USTF0",1738354913378,0.03145291,228.93,228.88,0.03359046]
["bitfinex-derivatives","SOLF0:USTF0",1738354914772,4.3704,228.9,228.88,0.03359046]
["bitfinex-derivatives","SOLF0:USTF0",1738354914969,0.03145291,228.93,228.88,0.03359046]
["bitfinex-derivatives","SOLF0:USTF0",1738354915770,4.3706,228.89,228.88,0.03359046]
["bitfinex-derivatives","SOLF0:USTF0",1738354919885,4.3704,228.91,228.88,0.03359046]
["bitfinex-derivatives","SOLF0:USTF0",1738354920073,0.03145291,228.93,228.76,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354920277,18.1652369,228.95,228.78,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738354920483,4.3716,228.84,228.79,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738354920678,18.1652369,228.99,228.78,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738354920891,18.1652369,228.99,228.78,19.5684369]
["bitfinex-derivatives","SOLF0:USTF0",1738354921181,0.02918036,228.91,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354921981,4.3705,228.9,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354922275,0.02918036,228.91,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354922476,4.371,228.87,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354925181,4.3708,228.88,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354925483,0.02918036,228.91,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354926183,4.3709,228.88,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354926782,0.02918036,228.91,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354927178,18.19441726,228.91,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354927382,4.371,228.87,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354927583,0.02918036,228.91,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354927783,4.39938036,228.91,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354927979,0.02918036,228.91,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354928578,4.371,228.87,228.86,0.03194922]
["bitfinex-derivatives","SOLF0:USTF0",1738354929077,18.1652369,228.88,228.71,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738354929275,18.1652369,228.88,228.72,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738354929482,4.373,228.77,228.72,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738354929778,18.1652369,228.84,228.72,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738354930179,0.03304573,228.8,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354931084,4.40544573,228.8,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354931284,0.03304573,228.8,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354932381,4.3726,228.79,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354932582,0.03304573,228.8,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354933287,4.3728,228.77,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354933487,0.03304573,228.8,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354933884,4.3727,228.79,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354934487,0.03304573,228.8,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354935783,4.3726,228.79,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354936583,4.3727,228.78,228.76,0.03343989]
["bitfinex-derivatives","SOLF0:USTF0",1738354936895,0.03304573,228.8,228.24,41.96468934]
["bitfinex-derivatives","SOLF0:USTF0",1738354937093,36.36351953,228.8,228.52,181.81533052]
["bitfinex-derivatives","SOLF0:USTF0",1738354937290,18.1652369,228.69,228.52,181.81533052]
["bitfinex-derivatives","SOLF0:USTF0",1738354937590,21.2452369,228.69,228.52,181.81533052]
["bitfinex-derivatives","SOLF0:USTF0",1738354937993,21.2452369,228.69,228.52,180.34723052]
["bitfinex-derivatives","SOLF0:USTF0",1738354938190,1.3633,228.68,228.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738354938493,0.03257712,228.63,228.58,0.02871309]
["bitfinex-derivatives","SOLF0:USTF0",1738354939190,4.3761,228.6,228.58,0.02871309]
["bitfinex-derivatives","SOLF0:USTF0",1738354939595,0.03257712,228.63,228.58,0.02871309]
["bitfinex-derivatives","SOLF0:USTF0",1738354940096,4.3762,228.59,228.58,0.02871309]
["bitfinex-derivatives","SOLF0:USTF0",1738354940496,4.3761,228.6,228.58,0.02871309]
["bitfinex-derivatives","SOLF0:USTF0",1738354941087,4.3758,228.62,228.58,0.02871309]
["bitfinex-derivatives","SOLF0:USTF0",1738354941295,0.03257712,228.63,228.58,0.02871309]
["bitfinex-derivatives","SOLF0:USTF0",1738354941993,0.03257712,228.63,228.59,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354942195,0.03257712,228.63,228.59,20.9055369]
["bitfinex-derivatives","SOLF0:USTF0",1738354942396,2.842,228.79,228.59,20.9055369]
["bitfinex-derivatives","SOLF0:USTF0",1738354942594,2.842,228.79,228.63,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354942989,4.3736,228.74,228.64,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738354943190,2.842,228.79,228.63,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354943398,3.3,228.81,228.63,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354943697,0.03187909,228.73,228.69,0.0335296]
["bitfinex-derivatives","SOLF0:USTF0",1738354945198,0.03187909,228.73,228.69,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354945400,4.3742,228.71,228.69,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354945699,0.03187909,228.73,228.69,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354947105,0.03187909,228.73,228.69,4.3743296]
["bitfinex-derivatives","SOLF0:USTF0",1738354947409,0.03187909,228.73,228.69,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354949406,4.3739,228.71,228.69,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354950202,4.40547909,228.73,228.69,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354950406,0.03187909,228.73,228.69,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354950607,4.3738,228.72,228.69,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354950806,0.03187909,228.73,228.69,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354952210,18.1652369,228.72,228.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738354952411,19.5506369,228.72,228.5,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354952606,19.5506369,228.72,228.55,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738354952810,18.1652369,228.76,228.55,19.5860369]
["bitfinex-derivatives","SOLF0:USTF0",1738354953111,18.1652369,228.76,228.59,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354953307,18.1652369,228.76,228.6,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738354953506,18.1652369,228.76,228.65,4.40674085]
["bitfinex-derivatives","SOLF0:USTF0",1738354953507,4.40395738,228.7,228.65,4.40674085]
["bitfinex-derivatives","SOLF0:USTF0",1738354953709,0.02985738,228.7,228.65,4.40674085]
["bitfinex-derivatives","SOLF0:USTF0",1738354954007,0.02985738,228.7,228.65,0.03174085]
["bitfinex-derivatives","SOLF0:USTF0",1738354954208,0.02985738,228.7,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738354954708,0.02985738,228.7,228.66,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738354955409,0.02985738,228.7,228.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738354955710,0.02985738,228.7,228.66,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738354956618,0.02985738,228.7,228.66,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1738354956815,0.02985738,228.7,228.66,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738354957719,0.02985738,228.7,228.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738354959316,0.02985738,228.7,228.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1738354959818,4.3743,228.69,228.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1738354960611,18.1652369,228.68,228.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1738354960812,4.3743,228.69,228.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1738354961716,0.02985738,228.7,228.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1738354962413,4.3743,228.69,228.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1738354963420,0.02985738,228.7,228.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1738354965013,18.1652369,228.8,228.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1738354965325,18.1652369,228.84,228.67,28.9252369]
["bitfinex-derivatives","SOLF0:USTF0",1738354965523,4.3725,228.78,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738354965820,18.1652369,228.88,228.67,28.9252369]
["bitfinex-derivatives","SOLF0:USTF0",1738354966020,4.4055147,228.8,228.75,0.03343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354966219,0.0333147,228.8,228.75,0.03343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354966923,4.3727,228.78,228.75,0.03343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354967123,0.0333147,228.8,228.75,0.03343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354968025,4.3728,228.77,228.75,0.03343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354972126,0.0333147,228.8,228.75,0.03343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354972824,0.0333147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354973031,4.4055147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354973228,0.0333147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354973828,4.3725,228.78,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354974030,0.0333147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354974723,4.4055147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354974928,0.0333147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354975432,4.4055147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354975933,0.0333147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354977231,4.4055147,228.8,228.75,9.28633722]
["bitfinex-derivatives","SOLF0:USTF0",1738354977427,0.0333147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354977829,4.4055147,228.8,228.75,9.28643722]
["bitfinex-derivatives","SOLF0:USTF0",1738354978032,0.0333147,228.8,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354978527,18.1652369,228.92,228.75,4.91343722]
["bitfinex-derivatives","SOLF0:USTF0",1738354978725,4.0795,228.98,228.81,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354979634,4.0795,228.98,228.77,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354979933,4.0795,228.98,228.87,0.03278579]
["bitfinex-derivatives","SOLF0:USTF0",1738354979934,18.19594509,228.92,228.87,0.03278579]
["bitfinex-derivatives","SOLF0:USTF0",1738354980327,4.3706,228.88,228.87,0.03278579]
["bitfinex-derivatives","SOLF0:USTF0",1738354980633,18.1652369,228.88,228.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1738354981032,4.3725,228.78,228.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1738354982637,4.3729,228.76,228.75,4.91180421]
["bitfinex-derivatives","SOLF0:USTF0",1738354982832,4.3729,228.76,228.75,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738354983036,18.1652369,228.79,228.63,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738354983439,18.1652369,228.83,228.63,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738354983639,4.3725,228.79,228.66,22.5052369]
["bitfinex-derivatives","SOLF0:USTF0",1738354983937,24.3222369,228.87,228.7,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354984236,0.0332644,228.81,228.76,0.03276952]
["bitfinex-derivatives","SOLF0:USTF0",1738354984630,4.4053644,228.81,228.76,0.03276952]
["bitfinex-derivatives","SOLF0:USTF0",1738354985136,0.0332644,228.81,228.76,0.03276952]
["bitfinex-derivatives","SOLF0:USTF0",1738354986039,7.27644909,228.93,228.78,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738354986241,7.27644909,228.93,228.79,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738354986438,18.1652369,228.91,228.75,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738354987139,18.1652369,228.91,228.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738354987338,0.03309005,228.85,228.81,0.02980673]
["bitfinex-derivatives","SOLF0:USTF0",1738354987540,4.3715,228.84,228.81,0.02980673]
["bitfinex-derivatives","SOLF0:USTF0",1738354987736,0.03309005,228.85,228.81,0.02980673]
["bitfinex-derivatives","SOLF0:USTF0",1738354988833,0.03309005,228.85,228.81,3.51980673]
["bitfinex-derivatives","SOLF0:USTF0",1738354989032,4.3714,228.84,228.81,3.51980673]
["bitfinex-derivatives","SOLF0:USTF0",1738354989437,0.03309005,228.85,228.81,8.57980673]
["bitfinex-derivatives","SOLF0:USTF0",1738354989944,4.3717,228.82,228.81,8.57980673]
["bitfinex-derivatives","SOLF0:USTF0",1738354990440,4.3717,228.82,228.81,13.19980673]
["bitfinex-derivatives","SOLF0:USTF0",1738354991142,4.3727,228.77,228.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738354991743,18.1652369,228.83,228.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738354991941,1.3904,228.86,228.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738354992242,4.3727,228.77,228.76,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1738354992437,4.3727,228.77,228.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1738354993243,4.3727,228.77,228.76,12.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738354993444,18.1652369,228.79,228.74,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354993740,22.5383369,228.75,228.74,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738354994345,4.3738,228.71,228.62,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738354994545,4.3738,228.71,228.62,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738354994746,4.3738,228.71,228.68,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1738354995543,4.3738,228.71,228.68,12.54926399]
["bitfinex-derivatives","SOLF0:USTF0",1738354997150,0.02798056,228.73,228.68,12.54926399]
["bitfinex-derivatives","SOLF0:USTF0",1738354997753,3.96,228.86,228.68,13.99026399]
["bitfinex-derivatives","SOLF0:USTF0",1738354997948,3.96,228.86,228.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738354998349,4.3731,228.75,228.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738354999052,4.40544337,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738354999251,4.3733,228.74,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738354999556,0.03234337,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738354999744,4.40544337,228.75,228.7,10.51649257]
["bitfinex-derivatives","SOLF0:USTF0",1738355000451,4.3733,228.74,228.7,10.51649257]
["bitfinex-derivatives","SOLF0:USTF0",1738355000951,0.03234337,228.75,228.7,10.51649257]
["bitfinex-derivatives","SOLF0:USTF0",1738355001151,0.03234337,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355001752,4.3733,228.74,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355002054,0.03234337,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355002249,4.3738,228.71,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355004049,0.03234337,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355004952,0.03234337,228.75,228.7,10.51649257]
["bitfinex-derivatives","SOLF0:USTF0",1738355005153,4.3734,228.74,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355005452,0.03234337,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355006750,4.3735,228.73,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355006951,0.03234337,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355007345,4.3733,228.74,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355007549,0.03234337,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355007951,4.3738,228.71,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355008758,18.19758027,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355009649,0.03234337,228.75,228.7,6.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355012159,0.03234337,228.75,228.7,9.63249257]
["bitfinex-derivatives","SOLF0:USTF0",1738355018963,0.03234337,228.75,228.71,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738355019358,18.1652369,228.84,228.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738355019564,18.1652369,228.88,228.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738355020365,18.1652369,228.88,228.72,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738355020566,0.03001002,228.82,228.78,0.02980033]
["bitfinex-derivatives","SOLF0:USTF0",1738355021962,0.03001002,228.82,228.78,13.30980033]
["bitfinex-derivatives","SOLF0:USTF0",1738355024462,18.1652369,228.95,228.78,13.30980033]
["bitfinex-derivatives","SOLF0:USTF0",1738355024664,18.1652369,228.95,228.78,31.4452369]
["bitfinex-derivatives","SOLF0:USTF0",1738355025260,18.1652369,228.95,228.78,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1738355025570,18.1652369,228.91,228.78,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1738355025762,0.02842184,228.89,228.84,0.02965272]
["bitfinex-derivatives","SOLF0:USTF0",1738355025969,18.1652369,228.87,228.78,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1738355026269,18.1652369,228.83,228.78,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1738355026563,18.1652369,228.79,228.72,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738355026864,26.48657228,228.78,228.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738355027071,26.48657228,228.78,228.62,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738355027370,18.1652369,228.75,228.62,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738355027560,0.02848665,228.72,228.68,0.03231804]
["bitfinex-derivatives","SOLF0:USTF0",1738355027763,0.02848665,228.72,228.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355027963,44.65180918,228.71,228.68,10.21597628]
["bitfinex-derivatives","SOLF0:USTF0",1738355028160,44.65180918,228.71,228.68,15.71597628]
["bitfinex-derivatives","SOLF0:USTF0",1738355028763,44.65180918,228.71,228.68,0.40206157]
["bitfinex-derivatives","SOLF0:USTF0",1738355029069,26.48657228,228.7,228.68,0.40206157]
["bitfinex-derivatives","SOLF0:USTF0",1738355029271,26.48657228,228.7,228.67,0.03000342]
["bitfinex-derivatives","SOLF0:USTF0",1738355030068,18.1652369,228.71,228.68,18.73988477]
["bitfinex-derivatives","SOLF0:USTF0",1738355030371,18.1652369,228.71,228.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1738355030573,18.1652369,228.71,228.48,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738355030770,18.1652369,228.67,228.48,13.67446399]
["bitfinex-derivatives","SOLF0:USTF0",1738355031161,18.1652369,228.63,228.48,13.67446399]
["bitfinex-derivatives","SOLF0:USTF0",1738355031469,18.1652369,228.63,228.48,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738355031764,0.0282672,228.58,228.53,0.02861601]
["bitfinex-derivatives","SOLF0:USTF0",1738355032872,4.3765,228.57,228.53,0.02861601]
["bitfinex-derivatives","SOLF0:USTF0",1738355033266,0.0282672,228.58,228.53,0.02861601]
["bitfinex-derivatives","SOLF0:USTF0",1738355033970,4.4047672,228.58,228.53,4.40591601]
["bitfinex-derivatives","SOLF0:USTF0",1738355034171,0.0282672,228.58,228.53,0.02861601]
["bitfinex-derivatives","SOLF0:USTF0",1738355034573,0.0282672,228.58,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738355034774,0.0282672,228.58,228.53,0.02861601]
["bitfinex-derivatives","SOLF0:USTF0",1738355035376,4.3759,228.61,228.53,0.02861601]
["bitfinex-derivatives","SOLF0:USTF0",1738355035576,18.1652369,228.69,228.52,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738355035777,18.1652369,228.73,228.52,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738355035975,1.3804,228.76,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738355035976,4.3762,228.59,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738355036177,18.1652369,228.69,228.52,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738355036576,0.03295014,228.63,228.58,0.02800479]
["bitfinex-derivatives","SOLF0:USTF0",1738355037679,4.40855014,228.63,228.58,0.02800479]
["bitfinex-derivatives","SOLF0:USTF0",1738355038182,0.03295014,228.63,228.58,0.02800479]
["bitfinex-derivatives","SOLF0:USTF0",1738355038980,4.3758,228.61,228.58,0.02800479]
["bitfinex-derivatives","SOLF0:USTF0",1738355039374,4.40855014,228.63,228.58,0.02800479]
["bitfinex-derivatives","SOLF0:USTF0",1738355039571,4.40855014,228.63,228.58,1.45220479]
["bitfinex-derivatives","SOLF0:USTF0",1738355039875,4.3758,228.61,228.58,1.45220479]
["bitfinex-derivatives","SOLF0:USTF0",1738355040075,0.03295014,228.63,228.58,5.82850479]
["bitfinex-derivatives","SOLF0:USTF0",1738355040384,1.3804,228.76,228.58,1.45220479]
["bitfinex-derivatives","SOLF0:USTF0",1738355040385,4.3749,228.66,228.58,1.45220479]
["bitfinex-derivatives","SOLF0:USTF0",1738355040578,18.1652369,228.73,228.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738355040974,4.3744,228.69,228.59,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355041176,18.1652369,228.77,228.59,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355041177,18.1652369,228.77,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738355041372,18.1652369,228.81,228.64,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738355041581,0.03213853,228.72,228.68,0.03158368]
["bitfinex-derivatives","SOLF0:USTF0",1738355041876,18.1652369,228.91,228.68,4.40598368]
["bitfinex-derivatives","SOLF0:USTF0",1738355042081,18.1652369,228.85,228.68,0.03158368]
["bitfinex-derivatives","SOLF0:USTF0",1738355042283,18.1652369,228.85,228.67,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355042878,2.7871,228.9,228.67,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355043077,2.7871,228.9,228.64,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738355043078,0.0308412,228.78,228.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738355043280,18.1652369,228.91,228.75,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738355043685,4.3709,228.87,228.75,19.5006369]
["bitfinex-derivatives","SOLF0:USTF0",1738355044387,5.86074909,228.93,228.75,19.5006369]
["bitfinex-derivatives","SOLF0:USTF0",1738355044388,4.3706,228.89,228.75,19.5006369]
["bitfinex-derivatives","SOLF0:USTF0",1738355044688,0.02845672,228.83,228.79,18.19361676]
["bitfinex-derivatives","SOLF0:USTF0",1738355044887,18.1652369,228.95,228.79,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1738355045080,18.1652369,228.95,228.75,19.5006369]
["bitfinex-derivatives","SOLF0:USTF0",1738355046183,0.03152201,228.87,228.83,0.02782203]
["bitfinex-derivatives","SOLF0:USTF0",1738355047386,4.40272201,228.87,228.83,0.02782203]
["bitfinex-derivatives","SOLF0:USTF0",1738355047589,0.03152201,228.87,228.83,0.02782203]
["bitfinex-derivatives","SOLF0:USTF0",1738355048085,4.3715,228.85,228.83,0.02782203]
["bitfinex-derivatives","SOLF0:USTF0",1738355048387,18.19675891,228.87,228.7,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738355048590,4.3729,228.78,228.7,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738355048783,18.1652369,228.81,228.7,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738355049480,4.3731,228.77,228.73,0.03245912]
["bitfinex-derivatives","SOLF0:USTF0",1738355050686,4.3734,228.75,228.73,0.03245912]
["bitfinex-derivatives","SOLF0:USTF0",1738355051283,4.3751,228.66,228.64,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738355051779,18.1652369,228.77,228.64,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738355051979,4.3748,228.68,228.64,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738355052183,1.3804,228.79,228.64,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738355052386,4.3743,228.71,228.64,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738355052585,0.03167966,228.68,228.64,2.83470155]
["bitfinex-derivatives","SOLF0:USTF0",1738355052890,4.3737,228.74,228.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738355053085,1.3804,228.79,228.6,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355054086,0.03030843,228.72,228.67,0.02899768]
["bitfinex-derivatives","SOLF0:USTF0",1738355054485,4.3753,228.65,228.56,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355054681,0.03262174,228.72,228.67,0.02997872]
["bitfinex-derivatives","SOLF0:USTF0",1738355054885,4.3747,228.68,228.67,1.07997872]
["bitfinex-derivatives","SOLF0:USTF0",1738355055090,4.3747,228.68,228.67,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1738355055991,4.3747,228.68,228.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1738355060192,4.40262645,228.7,228.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1738355060390,0.02812645,228.7,228.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1738355061989,0.02812645,228.7,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355062386,4.40242645,228.7,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355062593,0.02812645,228.7,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355062993,0.02812645,228.7,228.67,17.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738355063796,0.02812645,228.7,228.68,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738355064094,0.02812645,228.7,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355064593,0.02812645,228.7,228.67,17.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738355065191,0.02812645,228.7,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355066891,4.3747,228.68,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355068700,0.02812645,228.7,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355069902,4.3745,228.69,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355070206,0.02812645,228.7,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355070402,4.40242645,228.7,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355070601,0.02812645,228.7,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355072001,1.4814,228.8,228.67,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1738355072404,21.7252369,228.84,228.68,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355072603,4.3725,228.8,228.7,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738355072805,18.1652369,228.84,228.68,20.9701369]
["bitfinex-derivatives","SOLF0:USTF0",1738355073105,0.03288816,228.78,228.74,0.02906959]
["bitfinex-derivatives","SOLF0:USTF0",1738355073702,4.3732,228.76,228.74,0.02906959]
["bitfinex-derivatives","SOLF0:USTF0",1738355073908,0.03288816,228.78,228.74,0.02906959]
["bitfinex-derivatives","SOLF0:USTF0",1738355074800,0.03288816,228.78,228.72,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355074801,0.03288816,228.78,228.72,3.54534184]
["bitfinex-derivatives","SOLF0:USTF0",1738355075507,0.03288816,228.78,228.68,20.9701369]
["bitfinex-derivatives","SOLF0:USTF0",1738355075809,4.373,228.77,228.71,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738355076107,4.373,228.77,228.71,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1738355076308,4.40568816,228.78,228.73,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738355076702,0.03288816,228.78,228.71,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1738355077305,4.373,228.77,228.71,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1738355077700,0.03288816,228.78,228.71,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1738355077912,0.03288816,228.78,228.72,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355078106,18.1652369,228.93,228.72,31.3852369]
["bitfinex-derivatives","SOLF0:USTF0",1738355078301,18.1652369,228.93,228.76,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355079007,1.3714,228.96,228.76,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355079206,1.3714,228.96,228.76,19.2152369]
["bitfinex-derivatives","SOLF0:USTF0",1738355079510,0.0282898,228.86,228.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738355079912,4.3705,228.9,228.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738355080109,0.02888068,228.88,228.86,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738355080309,0.02888068,228.88,228.83,0.02974613]
["bitfinex-derivatives","SOLF0:USTF0",1738355081510,0.02888068,228.88,228.84,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738355081712,0.02888068,228.88,228.83,0.02974613]
["bitfinex-derivatives","SOLF0:USTF0",1738355082313,0.02888068,228.88,228.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738355082612,0.02888068,228.88,228.83,0.02974613]
["bitfinex-derivatives","SOLF0:USTF0",1738355083515,0.02888068,228.88,228.83,1.50434613]
["bitfinex-derivatives","SOLF0:USTF0",1738355084012,0.02888068,228.88,228.84,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355084516,0.02888068,228.88,228.85,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738355084715,0.02888068,228.88,228.84,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355085215,0.02888068,228.88,228.87,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738355085613,2.9102,229.01,228.87,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738355086217,4.3704,228.91,228.87,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738355086516,2.9102,229.01,228.86,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738355086713,2.9102,229.01,228.84,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355086914,4.3702,228.92,228.91,0.03343055]
["bitfinex-derivatives","SOLF0:USTF0",1738355088815,4.3699,228.94,228.91,0.03343055]
["bitfinex-derivatives","SOLF0:USTF0",1738355089011,0.0298423,228.96,228.91,0.03343055]
["bitfinex-derivatives","SOLF0:USTF0",1738355089418,18.1652369,229.06,228.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738355089616,18.1652369,229.06,228.91,0.03343055]
["bitfinex-derivatives","SOLF0:USTF0",1738355089816,4.3685,229.01,228.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738355090020,4.3685,229.01,228.88,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355090021,3.5,229.09,228.92,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355090323,3.5,229.09,228.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738355090717,12.9246,229.12,228.99,0.02902032]
["bitfinex-derivatives","SOLF0:USTF0",1738355090718,4.39667064,229.03,228.99,0.02902032]
["bitfinex-derivatives","SOLF0:USTF0",1738355090917,4.1919,229.12,228.99,0.02902032]
["bitfinex-derivatives","SOLF0:USTF0",1738355091225,0.02889774,229.03,228.99,0.02902032]
["bitfinex-derivatives","SOLF0:USTF0",1738355091420,4.1919,229.12,228.99,4.57902032]
["bitfinex-derivatives","SOLF0:USTF0",1738355091617,0.03101472,229.03,228.99,4.57902032]
["bitfinex-derivatives","SOLF0:USTF0",1738355091920,2.8326,229.12,228.99,4.57902032]
["bitfinex-derivatives","SOLF0:USTF0",1738355092125,4.3684,229.02,228.99,4.57902032]
["bitfinex-derivatives","SOLF0:USTF0",1738355092325,0.02970968,229.08,228.99,4.57902032]
["bitfinex-derivatives","SOLF0:USTF0",1738355092622,2.8326,229.12,229.0,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738355092823,0.03005607,229.06,228.99,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1738355093122,4.3678,229.05,229.04,0.02944514]
["bitfinex-derivatives","SOLF0:USTF0",1738355097913,0.03005607,229.06,228.99,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1738355098226,4.3687,229.0,228.99,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1738355098523,4.3687,229.0,228.87,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355098524,4.3701,228.93,228.83,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355098724,18.1652369,229.03,228.83,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355098925,1.3939,229.02,228.83,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355099126,4.3703,228.92,228.91,0.03260993]
["bitfinex-derivatives","SOLF0:USTF0",1738355100027,4.3703,228.92,228.91,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355100326,4.3703,228.92,228.91,1.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1738355101420,4.3703,228.92,228.91,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355103428,0.02821105,228.95,228.91,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355103923,1.4371,229.04,228.91,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355103924,3.44,229.09,228.91,18.16524683]
["bitfinex-derivatives","SOLF0:USTF0",1738355104125,3.44,229.09,228.99,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738355104321,2.7913,229.13,228.99,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355104622,5.86074909,229.14,228.99,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355104820,5.86074909,229.14,228.91,18.16524683]
["bitfinex-derivatives","SOLF0:USTF0",1738355104821,5.86074909,229.14,229.03,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355105025,0.03108929,229.09,229.04,0.03083612]
["bitfinex-derivatives","SOLF0:USTF0",1738355105226,5.86074909,229.14,229.04,2.89473612]
["bitfinex-derivatives","SOLF0:USTF0",1738355105420,4.3662,229.14,229.04,2.89473612]
["bitfinex-derivatives","SOLF0:USTF0",1738355105626,9.30074909,229.25,229.07,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355105824,5.86074909,229.25,229.09,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738355106424,5.86074909,229.25,229.07,22.5325369]
["bitfinex-derivatives","SOLF0:USTF0",1738355106628,4.3658,229.16,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355107125,4.3971199,229.19,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355107430,0.0319199,229.19,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355107727,4.3657,229.16,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355108424,0.0319199,229.19,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355109528,4.3654,229.18,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355109829,0.0319199,229.19,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355110021,4.3657,229.16,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355110421,0.0319199,229.19,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355110627,4.3654,229.18,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355111228,0.0319199,229.19,229.14,0.02982978]
["bitfinex-derivatives","SOLF0:USTF0",1738355111432,2.7913,229.29,229.14,1.48192978]
["bitfinex-derivatives","SOLF0:USTF0",1738355111731,4.3648,229.21,229.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738355111930,18.1652369,229.27,229.06,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738355112129,18.1652369,229.27,229.07,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738355112424,4.3663,229.13,229.06,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738355112633,18.19546297,229.19,229.15,0.03155947]
["bitfinex-derivatives","SOLF0:USTF0",1738355113132,4.3657,229.16,229.15,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355113933,4.7852,229.18,228.92,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355114127,18.1652369,229.11,228.92,20.9447369]
["bitfinex-derivatives","SOLF0:USTF0",1738355114525,18.1652369,229.07,228.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738355114723,0.03237235,229.04,228.99,0.03226386]
["bitfinex-derivatives","SOLF0:USTF0",1738355115134,4.369,228.99,228.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738355115328,0.03237235,229.04,228.99,0.52887999]
["bitfinex-derivatives","SOLF0:USTF0",1738355115529,18.1652369,229.13,228.99,0.52887999]
["bitfinex-derivatives","SOLF0:USTF0",1738355115728,18.1652369,229.13,228.99,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1738355116030,4.3687,229.0,228.99,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1738355116328,4.3687,229.0,228.91,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355116329,18.1652369,229.03,228.91,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355116534,4.3685,229.02,228.97,0.03057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355116737,18.1652369,229.03,228.97,0.03057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355117030,4.3691,228.98,228.97,0.03057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355117433,0.02834658,229.02,228.97,0.03057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355117630,4.369,228.99,228.97,5.69057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355118736,4.3687,229.01,228.97,5.69057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355118931,0.02834658,229.02,228.97,5.69057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355120933,4.39674658,229.02,228.97,5.69057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355121132,0.02834658,229.02,228.97,5.69057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355123338,4.3691,228.98,228.97,5.69057134]
["bitfinex-derivatives","SOLF0:USTF0",1738355123537,18.1652369,229.0,228.91,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355123735,4.3703,228.92,228.91,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355124940,4.3706,228.9,228.89,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355126234,4.3706,228.9,228.72,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355126235,18.1652369,228.92,228.87,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355126441,4.371,228.88,228.87,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355126645,18.1652369,228.92,228.72,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355127035,4.3728,228.79,228.72,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355127242,18.1652369,228.92,228.72,22.5392369]
["bitfinex-derivatives","SOLF0:USTF0",1738355127431,4.3725,228.81,228.72,26.8192369]
["bitfinex-derivatives","SOLF0:USTF0",1738355127636,0.03066782,228.78,228.73,0.03126181]
["bitfinex-derivatives","SOLF0:USTF0",1738355128036,4.3732,228.77,228.73,0.03126181]
["bitfinex-derivatives","SOLF0:USTF0",1738355128541,4.3733,228.76,228.73,0.03126181]
["bitfinex-derivatives","SOLF0:USTF0",1738355128933,0.03066782,228.78,228.73,0.03126181]
["bitfinex-derivatives","SOLF0:USTF0",1738355129140,4.3731,228.77,228.73,0.03126181]
["bitfinex-derivatives","SOLF0:USTF0",1738355130142,0.03066782,228.78,228.73,0.03126181]
["bitfinex-derivatives","SOLF0:USTF0",1738355131643,0.03066782,228.78,228.76,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738355132048,0.03066782,228.78,228.73,0.03126181]
["bitfinex-derivatives","SOLF0:USTF0",1738355132247,4.3721,228.83,228.76,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355132946,3.36,228.91,228.76,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355133248,4.3722,228.82,228.76,22.5383369]
["bitfinex-derivatives","SOLF0:USTF0",1738355133449,0.03003767,228.86,228.81,0.03031173]
["bitfinex-derivatives","SOLF0:USTF0",1738355133649,4.3722,228.82,228.81,0.03031173]
["bitfinex-derivatives","SOLF0:USTF0",1738355133849,21.5252369,228.91,228.72,22.4452369]
["bitfinex-derivatives","SOLF0:USTF0",1738355134144,4.3725,228.8,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355135149,4.3723,228.82,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355135348,0.02878883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355135846,4.3724,228.81,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355136042,0.02878883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355136351,4.40058883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355136551,4.40058883,228.84,228.79,4.40602625]
["bitfinex-derivatives","SOLF0:USTF0",1738355136750,4.40058883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355136751,0.02878883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355136948,4.372,228.83,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355137447,4.40078883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355137847,0.02878883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355138950,4.40078883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355139452,0.02878883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355140051,4.40058883,228.84,228.79,0.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1738355140348,0.02878883,228.84,228.8,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355140554,4.371,228.89,228.8,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355140751,1.4786,228.97,228.83,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738355140949,1.4786,228.97,228.81,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738355141149,4.3716,228.86,228.81,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738355141351,1.4786,228.97,228.82,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738355141551,1.4786,228.97,228.81,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738355141751,0.03129529,228.92,228.87,0.02863032]
["bitfinex-derivatives","SOLF0:USTF0",1738355142755,4.371,228.88,228.87,0.02863032]
["bitfinex-derivatives","SOLF0:USTF0",1738355143552,4.371,228.88,228.87,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355145946,18.1652369,228.91,228.73,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738355146256,18.1652369,228.86,228.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738355147149,0.02973458,228.81,228.77,0.03272481]
["bitfinex-derivatives","SOLF0:USTF0",1738355147855,4.3729,228.78,228.77,0.03272481]
["bitfinex-derivatives","SOLF0:USTF0",1738355148247,4.3729,228.78,228.77,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355148851,18.1652369,228.78,228.72,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355149052,4.3739,228.73,228.72,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355153549,4.3743,228.71,228.7,0.02970391]
["bitfinex-derivatives","SOLF0:USTF0",1738355154959,4.3743,228.71,228.7,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355160561,0.02881117,228.75,228.7,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355160857,0.02881117,228.75,228.72,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355161063,5.86074909,228.87,228.74,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738355161362,5.86074909,228.87,228.72,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355161757,6.1493,228.9,228.72,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355162357,0.02807252,228.83,228.79,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355162562,4.3725,228.8,228.79,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355164362,4.3724,228.81,228.79,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355164661,0.02807252,228.83,228.79,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355164864,4.3724,228.81,228.79,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355165065,0.02807252,228.83,228.79,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355165461,5.86074909,228.97,228.8,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355165667,9.14074909,228.97,228.8,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355166064,9.14074909,228.97,228.81,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738355166266,9.14074909,228.97,228.84,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355166463,9.14074909,228.97,228.85,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738355166658,0.03161462,228.93,228.88,0.03184461]
["bitfinex-derivatives","SOLF0:USTF0",1738355167263,4.40171462,228.93,228.88,0.03184461]
["bitfinex-derivatives","SOLF0:USTF0",1738355167757,0.03161462,228.93,228.88,0.03184461]
["bitfinex-derivatives","SOLF0:USTF0",1738355168559,4.3703,228.92,228.88,0.03184461]
["bitfinex-derivatives","SOLF0:USTF0",1738355168767,4.3703,228.92,228.81,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738355168768,18.1652369,228.9,228.68,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1738355169064,18.1652369,228.8,228.68,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1738355169265,18.1652369,228.76,228.68,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1738355169867,0.02951737,228.74,228.7,0.02904735]
["bitfinex-derivatives","SOLF0:USTF0",1738355170367,4.3739,228.73,228.7,0.02904735]
["bitfinex-derivatives","SOLF0:USTF0",1738355170568,0.02951737,228.74,228.7,0.02904735]
["bitfinex-derivatives","SOLF0:USTF0",1738355170968,21.4252369,228.84,228.7,0.02904735]
["bitfinex-derivatives","SOLF0:USTF0",1738355171267,21.4252369,228.84,228.68,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1738355172069,0.02972575,228.78,228.74,0.02832491]
["bitfinex-derivatives","SOLF0:USTF0",1738355172367,4.3733,228.76,228.74,0.02832491]
["bitfinex-derivatives","SOLF0:USTF0",1738355173464,4.3733,228.76,228.74,4.50832491]
["bitfinex-derivatives","SOLF0:USTF0",1738355174071,4.40282575,228.78,228.74,4.50832491]
["bitfinex-derivatives","SOLF0:USTF0",1738355174367,0.02972575,228.78,228.74,4.50832491]
["bitfinex-derivatives","SOLF0:USTF0",1738355174670,4.3734,228.76,228.74,4.50832491]
["bitfinex-derivatives","SOLF0:USTF0",1738355175364,0.02972575,228.78,228.74,4.50832491]
["bitfinex-derivatives","SOLF0:USTF0",1738355175667,4.3735,228.75,228.74,4.50832491]
["bitfinex-derivatives","SOLF0:USTF0",1738355176464,4.3735,228.75,228.74,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355184675,0.02972575,228.78,228.74,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355185782,4.3732,228.77,228.74,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355186081,0.02972575,228.78,228.74,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355186482,4.3732,228.77,228.74,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355186687,0.02972575,228.78,228.74,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355188084,1.3755,228.91,228.75,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355188291,1.3755,228.91,228.75,22.5385369]
["bitfinex-derivatives","SOLF0:USTF0",1738355188292,4.3715,228.86,228.75,22.5385369]
["bitfinex-derivatives","SOLF0:USTF0",1738355188591,3.24,228.9,228.75,22.5385369]
["bitfinex-derivatives","SOLF0:USTF0",1738355188785,4.3724,228.82,228.75,22.5385369]
["bitfinex-derivatives","SOLF0:USTF0",1738355189182,4.6155,228.91,228.75,22.5385369]
["bitfinex-derivatives","SOLF0:USTF0",1738355189387,0.03004045,228.81,228.76,0.02834316]
["bitfinex-derivatives","SOLF0:USTF0",1738355189582,3.22,228.9,228.77,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738355189793,0.03246363,228.81,228.77,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738355189983,3.22,228.91,228.75,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355190185,0.03059882,228.81,228.77,0.02798121]
["bitfinex-derivatives","SOLF0:USTF0",1738355190394,3.22,228.91,228.75,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355190591,0.02900889,228.81,228.77,0.03261838]
["bitfinex-derivatives","SOLF0:USTF0",1738355190791,0.02900889,228.81,228.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738355190986,3.22,228.91,228.75,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355191291,0.03063371,228.82,228.78,0.02843529]
["bitfinex-derivatives","SOLF0:USTF0",1738355191687,3.24,228.92,228.75,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355191891,4.3724,228.81,228.78,0.02994063]
["bitfinex-derivatives","SOLF0:USTF0",1738355192290,4.3724,228.81,228.75,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355192491,4.3724,228.81,228.77,0.03123743]
["bitfinex-derivatives","SOLF0:USTF0",1738355192893,0.02856843,228.82,228.77,0.03123743]
["bitfinex-derivatives","SOLF0:USTF0",1738355193294,4.3727,228.8,228.77,0.03123743]
["bitfinex-derivatives","SOLF0:USTF0",1738355194594,0.02856843,228.82,228.8,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738355194800,4.6086,228.95,228.79,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355195398,4.3712,228.88,228.82,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738355195593,7.26554909,229.0,228.83,21.0631369]
["bitfinex-derivatives","SOLF0:USTF0",1738355195791,7.26554909,229.0,228.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738355195792,4.3705,228.91,228.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738355195989,4.3705,228.91,228.89,0.02861285]
["bitfinex-derivatives","SOLF0:USTF0",1738355196391,0.03157653,228.94,228.89,0.02861285]
["bitfinex-derivatives","SOLF0:USTF0",1738355196897,4.40157653,228.94,228.89,0.02861285]
["bitfinex-derivatives","SOLF0:USTF0",1738355197696,0.03157653,228.94,228.89,0.02861285]
["bitfinex-derivatives","SOLF0:USTF0",1738355198198,0.03157653,228.94,228.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738355199091,0.03157653,228.94,228.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738355199289,4.3701,228.93,228.89,0.02861285]
["bitfinex-derivatives","SOLF0:USTF0",1738355199693,0.03157653,228.94,228.89,4.39951285]
["bitfinex-derivatives","SOLF0:USTF0",1738355199897,18.1652369,229.07,228.89,0.02861285]
["bitfinex-derivatives","SOLF0:USTF0",1738355200200,3.22,229.08,228.91,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355200393,3.22,229.08,228.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738355200599,1.4027,229.09,228.91,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355200991,4.3687,229.01,228.91,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355201195,0.02855448,229.02,228.98,0.03344834]
["bitfinex-derivatives","SOLF0:USTF0",1738355202405,4.369,228.99,228.98,0.03344834]
["bitfinex-derivatives","SOLF0:USTF0",1738355203699,4.3693,228.99,228.98,0.03344834]
["bitfinex-derivatives","SOLF0:USTF0",1738355205896,0.02855448,229.02,228.98,0.03344834]
["bitfinex-derivatives","SOLF0:USTF0",1738355206491,4.3679,229.07,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738355206702,1.4081,229.16,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738355206892,4.7081,229.16,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738355207198,4.3679,229.06,228.99,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738355207400,4.3679,229.06,228.96,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355207598,0.02769014,229.05,229.0,18.19818259]
["bitfinex-derivatives","SOLF0:USTF0",1738355207792,1.4081,229.16,229.0,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355207995,1.4081,229.16,229.01,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1738355208700,4.3675,229.08,229.02,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738355209099,0.03363779,229.11,229.06,0.02820622]
["bitfinex-derivatives","SOLF0:USTF0",1738355209304,4.3677,229.07,229.06,0.02820622]
["bitfinex-derivatives","SOLF0:USTF0",1738355211805,0.03363779,229.11,229.06,0.02820622]
["bitfinex-derivatives","SOLF0:USTF0",1738355212106,4.3674,229.09,229.06,0.02820622]
["bitfinex-derivatives","SOLF0:USTF0",1738355212297,0.03363779,229.11,229.06,0.02820622]
["bitfinex-derivatives","SOLF0:USTF0",1738355212503,4.3677,229.07,229.06,0.02820622]
["bitfinex-derivatives","SOLF0:USTF0",1738355214310,18.1652369,229.1,228.95,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738355214608,18.1652369,229.06,228.95,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738355215006,4.3697,228.97,228.95,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738355215406,4.3697,228.97,228.95,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738355215606,18.1652369,229.06,228.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738355215607,4.3697,228.96,228.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738355219805,0.03221707,228.98,228.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738355220308,4.3679,229.06,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738355220510,5.86074909,229.16,229.0,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355220711,0.77267702,229.15,229.0,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355220916,4.3675,229.09,229.0,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355221104,5.86074909,229.16,229.0,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355221308,5.86074909,229.16,229.03,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738355221514,0.03077862,229.07,229.02,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1738355221705,0.03077862,229.07,229.0,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355222011,1.4174,229.17,229.02,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738355222213,0.03316356,229.06,229.01,0.02808731]
["bitfinex-derivatives","SOLF0:USTF0",1738355222415,1.4174,229.17,228.96,19.5039369]
["bitfinex-derivatives","SOLF0:USTF0",1738355222716,0.02934803,229.06,229.01,0.03175635]
["bitfinex-derivatives","SOLF0:USTF0",1738355223215,4.3677,229.07,229.0,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355223509,0.02927503,229.06,229.0,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738355223713,0.02927503,229.06,229.0,22.5341369]
["bitfinex-derivatives","SOLF0:USTF0",1738355223914,0.02927503,229.06,229.01,0.03133706]
["bitfinex-derivatives","SOLF0:USTF0",1738355224118,0.02927503,229.06,229.01,4.40013706]
["bitfinex-derivatives","SOLF0:USTF0",1738355224313,0.02927503,229.06,229.01,0.03133706]
["bitfinex-derivatives","SOLF0:USTF0",1738355224916,4.3686,229.02,229.01,0.03133706]
["bitfinex-derivatives","SOLF0:USTF0",1738355225217,1.51087503,229.06,228.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738355225218,18.1652369,229.03,228.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738355225513,4.3698,228.96,228.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738355228312,0.0321337,228.98,228.93,0.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738355228618,4.3701,228.94,228.93,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355229514,18.1652369,228.95,228.82,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738355229717,18.1652369,228.95,228.82,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738355229920,19.6437369,228.95,228.82,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738355230109,1.4785,228.95,228.82,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738355230513,1.4785,228.95,228.82,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738355230712,4.3708,228.89,228.82,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738355230913,0.02985909,228.91,228.86,0.03265323]
["bitfinex-derivatives","SOLF0:USTF0",1738355232215,5.86074909,229.06,228.9,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355232419,5.86074909,229.06,229.01,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738355232622,5.86074909,229.06,229.0,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355233410,5.86074909,229.06,229.01,2.77125494]
["bitfinex-derivatives","SOLF0:USTF0",1738355233411,0.02766872,229.05,229.01,2.77125494]
["bitfinex-derivatives","SOLF0:USTF0",1738355233720,3.66441781,229.06,229.01,2.77125494]
["bitfinex-derivatives","SOLF0:USTF0",1738355234114,4.3667,229.11,229.05,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738355234515,18.1652369,229.2,229.04,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355234823,0.02885094,229.1,229.06,0.03216513]
["bitfinex-derivatives","SOLF0:USTF0",1738355235118,4.3665,229.12,229.04,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355235320,0.02801564,229.1,229.06,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1738355237017,4.3657,229.17,229.08,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355237425,1.3361,229.22,229.08,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355237613,4.366,229.15,229.08,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355237815,1.3361,229.22,229.08,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355238220,4.3659,229.15,229.08,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355238419,4.3659,229.15,229.13,0.03237037]
["bitfinex-derivatives","SOLF0:USTF0",1738355238818,4.3659,229.15,229.05,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738355239016,0.03315338,229.16,229.12,0.03057104]
["bitfinex-derivatives","SOLF0:USTF0",1738355240122,4.39905338,229.16,229.12,0.03057104]
["bitfinex-derivatives","SOLF0:USTF0",1738355241722,4.3643,229.24,229.14,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738355241926,1.4704,229.28,229.13,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355242429,19.6356369,229.28,229.09,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355242931,4.3658,229.16,229.09,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355243227,19.6356369,229.28,229.16,0.0314568]
["bitfinex-derivatives","SOLF0:USTF0",1738355243430,0.03273372,229.15,229.11,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738355243723,0.03020791,229.15,229.11,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738355244027,0.03020791,229.15,229.11,4.39956661]
["bitfinex-derivatives","SOLF0:USTF0",1738355244327,0.03020791,229.15,229.11,0.03306661]
["bitfinex-derivatives","SOLF0:USTF0",1738355244929,4.3661,229.14,229.11,0.03306661]
["bitfinex-derivatives","SOLF0:USTF0",1738355247630,4.39610791,229.15,229.11,4.39966661]
["bitfinex-derivatives","SOLF0:USTF0",1738355247931,0.03020791,229.15,229.13,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355250033,0.03020791,229.15,229.11,0.03306661]
["bitfinex-derivatives","SOLF0:USTF0",1738355252032,0.03020791,229.15,229.11,0.92306661]
["bitfinex-derivatives","SOLF0:USTF0",1738355252235,4.3664,229.12,229.11,0.92306661]
["bitfinex-derivatives","SOLF0:USTF0",1738355255839,0.03020791,229.15,228.98,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355256134,1.47,229.14,228.98,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355257033,0.03138652,229.08,229.04,0.03260827]
["bitfinex-derivatives","SOLF0:USTF0",1738355257639,4.39878652,229.08,229.04,0.03260827]
["bitfinex-derivatives","SOLF0:USTF0",1738355258036,0.03138652,229.08,229.04,0.03260827]
["bitfinex-derivatives","SOLF0:USTF0",1738355258233,4.3676,229.06,229.04,0.03260827]
["bitfinex-derivatives","SOLF0:USTF0",1738355258534,0.03138652,229.08,229.04,0.03260827]
["bitfinex-derivatives","SOLF0:USTF0",1738355258740,0.03138652,229.08,229.06,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355258943,4.366,229.15,229.07,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738355259240,1.4717,229.18,229.06,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355259740,4.3666,229.12,229.06,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355260142,0.03135691,229.11,229.07,0.02906887]
["bitfinex-derivatives","SOLF0:USTF0",1738355261640,1.4824,229.21,229.07,0.02906887]
["bitfinex-derivatives","SOLF0:USTF0",1738355261641,1.4824,229.21,229.1,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355261841,1.4364,229.23,229.14,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355262035,1.4364,229.23,229.15,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738355262338,1.4364,229.23,229.14,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355262740,4.3649,229.2,229.15,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738355262950,4.5687,229.3,229.16,0.02955697]
["bitfinex-derivatives","SOLF0:USTF0",1738355263247,4.3646,229.22,229.17,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738355263750,4.3644,229.23,229.18,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738355263947,4.3644,229.23,229.18,22.5304369]
["bitfinex-derivatives","SOLF0:USTF0",1738355264144,1.4349,229.29,229.18,22.5304369]
["bitfinex-derivatives","SOLF0:USTF0",1738355264145,1.4349,229.29,229.18,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355264344,4.3639,229.26,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738355264546,17.58224728,229.33,229.22,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355264742,17.58224728,229.33,229.22,19.5648369]
["bitfinex-derivatives","SOLF0:USTF0",1738355265144,4.3631,229.3,229.22,19.5648369]
["bitfinex-derivatives","SOLF0:USTF0",1738355265448,17.58224728,229.33,229.22,19.5648369]
["bitfinex-derivatives","SOLF0:USTF0",1738355265643,4.3631,229.3,229.22,19.5648369]
["bitfinex-derivatives","SOLF0:USTF0",1738355265944,17.58224728,229.33,229.22,19.5648369]
["bitfinex-derivatives","SOLF0:USTF0",1738355266146,4.3634,229.28,229.22,23.9293369]
["bitfinex-derivatives","SOLF0:USTF0",1738355266338,17.58224728,229.33,229.22,19.5648369]
["bitfinex-derivatives","SOLF0:USTF0",1738355266541,17.58224728,229.33,229.26,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355266739,46.88599275,229.34,229.3,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355266945,71.42522479,229.36,229.3,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355267142,71.42522479,229.36,229.34,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355267347,71.42522479,229.36,229.3,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355267646,12.94056282,229.37,229.33,0.02764258]
["bitfinex-derivatives","SOLF0:USTF0",1738355267843,12.94056282,229.37,229.21,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738355268039,12.94056282,229.37,229.2,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355268346,12.94056282,229.37,229.23,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738355268846,12.94056282,229.37,229.2,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355269046,0.03011528,229.32,229.28,0.03334082]
["bitfinex-derivatives","SOLF0:USTF0",1738355269849,0.03011528,229.32,229.29,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738355270244,0.03011528,229.32,229.28,18.19857772]
["bitfinex-derivatives","SOLF0:USTF0",1738355270444,119.73177639,229.57,229.28,18.19857772]
["bitfinex-derivatives","SOLF0:USTF0",1738355270639,2.7613,229.55,229.38,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355270853,18.1652369,229.54,229.38,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355271150,4.3608,229.42,229.34,22.5273369]
["bitfinex-derivatives","SOLF0:USTF0",1738355271446,18.1652369,229.5,229.3,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355271646,18.1652369,229.5,229.36,0.02987701]
["bitfinex-derivatives","SOLF0:USTF0",1738355271847,4.3614,229.39,229.32,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738355272351,4.3602,229.45,229.33,0.0313394]
["bitfinex-derivatives","SOLF0:USTF0",1738355272644,4.3602,229.45,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738355272645,2.7632,229.44,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738355272849,2.7632,229.44,229.37,0.03161113]
["bitfinex-derivatives","SOLF0:USTF0",1738355273049,1.3479,229.43,229.37,0.03161113]
["bitfinex-derivatives","SOLF0:USTF0",1738355273250,4.3615,229.38,229.37,0.03161113]
["bitfinex-derivatives","SOLF0:USTF0",1738355273555,18.1652369,229.42,229.26,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355274445,4.3629,229.31,229.26,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355274645,0.02991155,229.36,229.32,0.02830603]
["bitfinex-derivatives","SOLF0:USTF0",1738355274844,0.02991155,229.36,229.26,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355274845,4.3612,229.4,229.34,22.5275369]
["bitfinex-derivatives","SOLF0:USTF0",1738355275050,0.03254907,229.36,229.34,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355275252,1.3479,229.43,229.34,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355275448,18.1652369,229.62,229.39,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355275759,1.3389,229.61,229.39,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355275950,4.3596,229.49,229.41,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738355276148,1.3389,229.61,229.41,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738355276346,1.3389,229.61,229.43,0.02829505]
["bitfinex-derivatives","SOLF0:USTF0",1738355276552,0.77578964,229.6,229.41,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738355276857,0.77578964,229.6,229.5,0.03015752]
["bitfinex-derivatives","SOLF0:USTF0",1738355277055,1.3389,229.61,229.5,0.03015752]
["bitfinex-derivatives","SOLF0:USTF0",1738355277255,18.1652369,229.58,229.5,0.03015752]
["bitfinex-derivatives","SOLF0:USTF0",1738355277455,4.359,229.51,229.5,0.03015752]
["bitfinex-derivatives","SOLF0:USTF0",1738355283260,4.361,229.42,229.36,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738355283461,18.1652369,229.54,229.36,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738355283762,18.1652369,229.54,229.36,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1738355284058,18.1652369,229.54,229.37,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738355284251,0.03329103,229.47,229.43,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1738355284960,4.3606,229.44,229.43,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1738355288661,0.03329103,229.47,229.43,18.19877227]
["bitfinex-derivatives","SOLF0:USTF0",1738355289455,0.03329103,229.47,229.43,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1738355289861,0.03329103,229.47,229.43,18.19877227]
["bitfinex-derivatives","SOLF0:USTF0",1738355290664,4.3606,229.44,229.43,18.19877227]
["bitfinex-derivatives","SOLF0:USTF0",1738355290865,0.03329103,229.47,229.43,18.19877227]
["bitfinex-derivatives","SOLF0:USTF0",1738355292568,4.39329103,229.47,229.43,18.19877227]
["bitfinex-derivatives","SOLF0:USTF0",1738355292768,0.03329103,229.47,229.43,18.19877227]
["bitfinex-derivatives","SOLF0:USTF0",1738355293472,0.03329103,229.47,229.43,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1738355293672,4.3606,229.44,229.43,0.03353537]
["bitfinex-derivatives","SOLF0:USTF0",1738355294269,1.4797,229.46,229.31,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355294470,4.362,229.37,229.31,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355294672,1.4797,229.46,229.31,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355295468,4.3624,229.35,229.29,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738355295671,0.03287826,229.41,229.28,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738355295872,4.6997,229.46,229.3,0.02840568]
["bitfinex-derivatives","SOLF0:USTF0",1738355296076,0.02987901,229.37,229.3,0.02840568]
["bitfinex-derivatives","SOLF0:USTF0",1738355296273,0.02987901,229.37,229.27,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738355296472,4.3625,229.34,229.31,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1738355296673,0.02987901,229.37,229.31,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1738355297675,0.02987901,229.37,229.33,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738355298079,1.4797,229.46,229.34,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355298376,1.4797,229.46,229.34,22.5277369]
["bitfinex-derivatives","SOLF0:USTF0",1738355298676,1.4797,229.46,229.34,18.1652369]
["bitfinex-derivatives","SOLF0:USTF0",1738355299277,0.03227492,229.42,229.38,0.02833757]
["bitfinex-derivatives","SOLF0:USTF0",1738355300775,4.3615,229.39,229.38,0.02833757]
["bitfinex-derivatives","SOLF0:USTF0",1738355306480,4.3615,229.39,229.38,3.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355313277,15.66282364,229.39,229.38,3.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355314477,4.3648,229.22,229.21,11.30132364]
["bitfinex-derivatives","SOLF0:USTF0",1738355314678,3.18,229.32,229.18,11.30132364]
["bitfinex-derivatives","SOLF0:USTF0",1738355314882,3.18,229.32,229.15,11.30132364]
["bitfinex-derivatives","SOLF0:USTF0",1738355314883,11.30132364,229.3,229.15,11.30132364]
["bitfinex-derivatives","SOLF0:USTF0",1738355315281,1.4638,229.29,229.15,11.30132364]
["bitfinex-derivatives","SOLF0:USTF0",1738355315674,0.03032962,229.24,229.2,0.03251687]
["bitfinex-derivatives","SOLF0:USTF0",1738355316085,4.365,229.21,229.2,0.03251687]
["bitfinex-derivatives","SOLF0:USTF0",1738355318588,0.03032962,229.24,229.2,0.03251687]
["bitfinex-derivatives","SOLF0:USTF0",1738355320388,4.3651,229.21,229.2,0.03251687]
["bitfinex-derivatives","SOLF0:USTF0",1738355321394,0.03032962,229.24,229.2,0.03251687]
["bitfinex-derivatives","SOLF0:USTF0",1738355321588,4.3648,229.22,229.2,0.03251687]
["bitfinex-derivatives","SOLF0:USTF0",1738355322887,0.03032962,229.24,229.2,0.03251687]
["bitfinex-derivatives","SOLF0:USTF0",1738355323092,0.03032962,229.24,229.2,18.13897633]
["bitfinex-derivatives","SOLF0:USTF0",1738355324999,0.03032962,229.24,229.2,0.03251687]
["bitfinex-derivatives","SOLF0:USTF0",1738355326989,4.3649,229.21,229.2,0.03251687]
["bitfinex-derivatives","SOLF0:USTF0",1738355331299,4.3649,229.21,229.2,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355332304,4.3648,229.22,229.2,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355332494,0.03032962,229.24,229.2,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355332701,0.03032962,229.24,229.23,18.10645946]
["bitfinex-derivatives","SOLF0:USTF0",1738355333804,1.364,229.35,229.23,18.10645946]
["bitfinex-derivatives","SOLF0:USTF0",1738355334103,1.3639,229.36,229.23,18.10645946]
["bitfinex-derivatives","SOLF0:USTF0",1738355334301,4.3633,229.3,229.23,18.10645946]
["bitfinex-derivatives","SOLF0:USTF0",1738355334500,4.3633,229.3,229.24,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738355334807,4.3633,229.3,229.23,18.10645946]
["bitfinex-derivatives","SOLF0:USTF0",1738355334996,0.02790723,229.29,229.25,0.03317386]
["bitfinex-derivatives","SOLF0:USTF0",1738355335614,0.02790723,229.29,229.25,4.39737386]
["bitfinex-derivatives","SOLF0:USTF0",1738355335806,4.363,229.32,229.27,18.10645946]
["bitfinex-derivatives","SOLF0:USTF0",1738355336004,4.5828,229.41,229.27,18.10645946]
["bitfinex-derivatives","SOLF0:USTF0",1738355336402,4.363,229.32,229.27,18.10645946]
["bitfinex-derivatives","SOLF0:USTF0",1738355336905,4.39282574,229.32,229.27,18.13456966]
["bitfinex-derivatives","SOLF0:USTF0",1738355337407,4.3633,229.3,229.27,18.13456966]
["bitfinex-derivatives","SOLF0:USTF0",1738355338009,4.3632,229.31,229.27,18.13456966]
["bitfinex-derivatives","SOLF0:USTF0",1738355338309,0.02982574,229.32,229.27,18.13456966]
["bitfinex-derivatives","SOLF0:USTF0",1738355338607,0.02982574,229.32,229.28,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355339807,4.3634,229.3,229.28,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355340603,0.02982574,229.32,229.28,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355340809,0.02982574,229.32,229.31,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355341312,0.02982574,229.32,229.28,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355341508,0.02982574,229.32,229.27,0.0281102]
["bitfinex-derivatives","SOLF0:USTF0",1738355341707,4.3636,229.28,229.27,0.0281102]
["bitfinex-derivatives","SOLF0:USTF0",1738355342113,0.02982574,229.32,229.27,0.0281102]
["bitfinex-derivatives","SOLF0:USTF0",1738355342809,4.3636,229.28,229.27,0.0281102]
["bitfinex-derivatives","SOLF0:USTF0",1738355343406,0.02982574,229.32,229.27,0.0281102]
["bitfinex-derivatives","SOLF0:USTF0",1738355343804,0.02982574,229.32,229.28,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355344011,4.3631,229.31,229.28,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355345810,0.02982574,229.32,229.28,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355346013,4.3636,229.28,229.27,0.0281102]
["bitfinex-derivatives","SOLF0:USTF0",1738355347813,4.3636,229.28,229.27,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355348420,11.30224545,229.3,229.1,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355348605,11.30224545,229.27,229.13,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355348804,11.30224545,229.3,229.13,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355349014,4.3653,229.2,229.16,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355349512,4.39371945,229.2,229.16,11.33146088]
["bitfinex-derivatives","SOLF0:USTF0",1738355349911,5.9845,229.31,229.19,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355350107,5.9845,229.31,229.23,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355350312,3.1,229.31,229.23,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355350513,2.8467,229.38,229.23,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355350708,2.8467,229.38,229.13,11.30224545]
["bitfinex-derivatives","SOLF0:USTF0",1738355350709,3.87770609,229.37,229.24,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355350909,4.363,229.33,229.24,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355351115,0.03244836,229.31,229.26,0.02918987]
["bitfinex-derivatives","SOLF0:USTF0",1738355351512,4.364,229.27,229.26,0.02918987]
["bitfinex-derivatives","SOLF0:USTF0",1738355352722,0.03244836,229.31,229.26,0.02918987]
["bitfinex-derivatives","SOLF0:USTF0",1738355353319,4.3638,229.27,229.26,0.02918987]
["bitfinex-derivatives","SOLF0:USTF0",1738355355421,0.03244836,229.31,229.16,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355355721,4.3655,229.18,229.14,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738355356112,4.3659,229.16,229.14,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738355356318,4.3659,229.16,229.12,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355356519,4.39516677,229.16,229.12,18.11687444]
["bitfinex-derivatives","SOLF0:USTF0",1738355356718,0.02926677,229.16,229.12,18.11687444]
["bitfinex-derivatives","SOLF0:USTF0",1738355358021,4.3663,229.15,229.12,18.11687444]
["bitfinex-derivatives","SOLF0:USTF0",1738355358222,0.02926677,229.16,229.12,18.11687444]
["bitfinex-derivatives","SOLF0:USTF0",1738355358717,4.3655,229.19,229.12,18.11687444]
["bitfinex-derivatives","SOLF0:USTF0",1738355358923,1.3404,229.27,229.16,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355359813,0.03297201,229.24,229.19,0.02878738]
["bitfinex-derivatives","SOLF0:USTF0",1738355360316,4.3647,229.23,229.19,0.02878738]
["bitfinex-derivatives","SOLF0:USTF0",1738355360521,0.03297201,229.24,229.19,0.02878738]
["bitfinex-derivatives","SOLF0:USTF0",1738355361421,0.03297201,229.24,229.2,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355361622,0.03297201,229.24,229.2,22.45270951]
["bitfinex-derivatives","SOLF0:USTF0",1738355361920,0.03297201,229.24,229.2,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355362315,0.03297201,229.24,229.2,22.45280951]
["bitfinex-derivatives","SOLF0:USTF0",1738355362520,0.03297201,229.24,229.2,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355362819,0.03297201,229.24,229.21,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738355363024,1.3989,229.34,229.21,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738355363223,3.06,229.4,229.24,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355363424,1.4528,229.41,229.24,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355363425,2.7883,229.41,229.24,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355363925,18.08770951,229.39,229.21,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738355364319,18.08770951,229.35,229.27,0.03033869]
["bitfinex-derivatives","SOLF0:USTF0",1738355364624,18.08770951,229.35,229.17,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738355365422,18.08770951,229.35,229.16,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355365923,0.03194401,229.28,229.23,0.02861395]
["bitfinex-derivatives","SOLF0:USTF0",1738355367426,4.3644,229.24,229.23,0.02861395]
["bitfinex-derivatives","SOLF0:USTF0",1738355369024,0.03194401,229.28,229.12,20.84740951]
["bitfinex-derivatives","SOLF0:USTF0",1738355369230,4.3664,229.14,229.12,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355369531,1.3726,229.27,229.12,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355369832,4.3661,229.15,229.12,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355370333,0.03068066,229.16,229.12,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355370632,1.3726,229.27,229.12,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355371028,4.3655,229.18,229.17,0.02770383]
["bitfinex-derivatives","SOLF0:USTF0",1738355371232,0.03290508,229.22,229.17,0.02770383]
["bitfinex-derivatives","SOLF0:USTF0",1738355372029,0.03290508,229.22,229.2,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738355372231,2.7379,229.3,229.2,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355373136,4.3644,229.25,229.2,18.08770951]
["bitfinex-derivatives","SOLF0:USTF0",1738355373336,0.03216468,229.27,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355373838,4.364,229.26,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355375038,4.3642,229.25,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355375233,0.03216468,229.27,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355375736,4.3644,229.24,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355376840,0.03216468,229.27,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355377832,4.39606468,229.27,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355378637,4.3641,229.26,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355378940,0.03216468,229.27,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355379739,4.3642,229.25,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355380045,0.03216468,229.27,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355380442,4.3642,229.26,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355380643,0.03216468,229.27,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355381645,4.3645,229.25,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355381841,0.03216468,229.27,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355382242,4.3646,229.24,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355385346,4.3643,229.26,229.23,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738355385645,0.03216468,229.27,229.24,11.30935699]
["bitfinex-derivatives","SOLF0:USTF0",1738355386045,1.4805,229.36,229.24,11.30935699]
["bitfinex-derivatives","SOLF0:USTF0",1738355386245,1.4805,229.36,229.29,11.30935699]
["bitfinex-derivatives","SOLF0:USTF0",1738355386753,1.416,229.4,229.32,11.30935699]
["bitfinex-derivatives","SOLF0:USTF0",1738355387142,1.416,229.4,229.29,11.30935699]
["bitfinex-derivatives","SOLF0:USTF0",1738355387445,1.416,229.4,229.34,0.03053579]
["bitfinex-derivatives","SOLF0:USTF0",1738355388745,4.3625,229.35,229.34,0.03053579]
["bitfinex-derivatives","SOLF0:USTF0",1738355389349,4.3618,229.39,229.34,0.03053579]
["bitfinex-derivatives","SOLF0:USTF0",1738355389847,1.4638,229.43,229.34,0.03053579]
["bitfinex-derivatives","SOLF0:USTF0",1738355390550,4.3622,229.37,229.34,0.03053579]
["bitfinex-derivatives","SOLF0:USTF0",1738355390749,1.4638,229.43,229.34,0.03053579]
["bitfinex-derivatives","SOLF0:USTF0",1738355392249,3.02,229.47,229.34,0.03053579]
["bitfinex-derivatives","SOLF0:USTF0",1738355392450,3.02,229.48,229.33,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355392644,4.3617,229.4,229.38,0.03092404]
["bitfinex-derivatives","SOLF0:USTF0",1738355392841,4.1375,229.5,229.38,0.03092404]
["bitfinex-derivatives","SOLF0:USTF0",1738355393949,4.3616,229.4,229.38,0.03092404]
["bitfinex-derivatives","SOLF0:USTF0",1738355394153,4.1375,229.5,229.38,0.03092404]
["bitfinex-derivatives","SOLF0:USTF0",1738355394353,2.7544,229.5,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738355394550,2.7544,229.5,229.42,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355394752,2.7544,229.5,229.43,0.03078721]
["bitfinex-derivatives","SOLF0:USTF0",1738355397957,4.3608,229.45,229.43,0.03078721]
["bitfinex-derivatives","SOLF0:USTF0",1738355398157,4.3608,229.45,229.39,22.44263633]
["bitfinex-derivatives","SOLF0:USTF0",1738355398456,4.3608,229.45,229.42,0.03054949]
["bitfinex-derivatives","SOLF0:USTF0",1738355399661,3.02,229.55,229.42,0.03054949]
["bitfinex-derivatives","SOLF0:USTF0",1738355399857,21.10093633,229.55,229.42,0.03054949]
["bitfinex-derivatives","SOLF0:USTF0",1738355400056,18.08093633,229.51,229.42,0.03054949]
["bitfinex-derivatives","SOLF0:USTF0",1738355400258,4.361,229.43,229.42,0.03054949]
["bitfinex-derivatives","SOLF0:USTF0",1738355401160,3.02,229.55,229.42,0.03054949]
["bitfinex-derivatives","SOLF0:USTF0",1738355401354,0.77884699,229.54,229.42,0.03054949]
["bitfinex-derivatives","SOLF0:USTF0",1738355401660,4.3602,229.48,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355401861,5.8157,229.57,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355402154,4.3594,229.52,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355402353,2.7957,229.57,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355402354,2.7957,229.57,229.48,0.03010666]
["bitfinex-derivatives","SOLF0:USTF0",1738355402555,23.89663633,229.57,229.48,0.03010666]
["bitfinex-derivatives","SOLF0:USTF0",1738355402761,18.08093633,229.53,229.35,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355403154,4.3593,229.52,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355403460,5.8157,229.57,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355403662,5.8157,229.57,229.45,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738355403960,0.03024237,229.53,229.49,0.0306469]
["bitfinex-derivatives","SOLF0:USTF0",1738355404571,4.3597,229.5,229.49,0.0306469]
["bitfinex-derivatives","SOLF0:USTF0",1738355405065,0.03024237,229.53,229.49,0.0306469]
["bitfinex-derivatives","SOLF0:USTF0",1738355405365,4.3594,229.52,229.49,0.0306469]
["bitfinex-derivatives","SOLF0:USTF0",1738355405565,0.03024237,229.53,229.49,0.0306469]
["bitfinex-derivatives","SOLF0:USTF0",1738355405769,4.3596,229.5,229.49,0.0306469]
["bitfinex-derivatives","SOLF0:USTF0",1738355406067,0.03024237,229.53,229.39,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355406370,0.77896924,229.56,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738355406562,0.77896924,229.56,229.35,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355406868,18.08093633,229.49,229.32,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738355407061,4.3795,229.48,229.32,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738355407263,0.03317014,229.43,229.38,0.0291241]
["bitfinex-derivatives","SOLF0:USTF0",1738355407468,4.3613,229.42,229.38,0.0291241]
["bitfinex-derivatives","SOLF0:USTF0",1738355407669,0.03317014,229.43,229.38,0.0291241]
["bitfinex-derivatives","SOLF0:USTF0",1738355408074,4.3617,229.39,229.38,0.0291241]
["bitfinex-derivatives","SOLF0:USTF0",1738355408566,0.03317014,229.43,229.38,0.0291241]
["bitfinex-derivatives","SOLF0:USTF0",1738355408869,0.03317014,229.43,229.39,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355410669,0.03317014,229.43,229.38,0.0291241]
["bitfinex-derivatives","SOLF0:USTF0",1738355411068,4.3614,229.41,229.38,0.0291241]
["bitfinex-derivatives","SOLF0:USTF0",1738355411469,4.3617,229.39,229.38,0.0291241]
["bitfinex-derivatives","SOLF0:USTF0",1738355412569,3.02,229.42,229.28,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738355412765,19.49803633,229.41,229.23,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355413270,19.49803633,229.41,229.21,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738355413877,0.03019817,229.33,229.29,0.03304303]
["bitfinex-derivatives","SOLF0:USTF0",1738355414171,18.1111345,229.33,229.13,39.49856859]
["bitfinex-derivatives","SOLF0:USTF0",1738355414366,18.08093633,229.33,229.14,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738355414765,4.3651,229.21,229.14,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738355414965,3.04,229.3,229.14,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738355415164,1.37,229.29,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738355415373,4.365,229.22,229.2,0.03112301]
["bitfinex-derivatives","SOLF0:USTF0",1738355418064,4.3651,229.21,229.2,0.03112301]
["bitfinex-derivatives","SOLF0:USTF0",1738355418977,0.02931041,229.24,229.2,0.03112301]
["bitfinex-derivatives","SOLF0:USTF0",1738355419382,4.3651,229.22,229.2,0.03112301]
["bitfinex-derivatives","SOLF0:USTF0",1738355419678,0.02931041,229.24,229.2,0.03112301]
["bitfinex-derivatives","SOLF0:USTF0",1738355420375,4.3651,229.21,229.2,0.03112301]
["bitfinex-derivatives","SOLF0:USTF0",1738355420582,0.02931041,229.24,229.09,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355420775,4.3651,229.21,229.09,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355420972,18.08093633,229.26,229.09,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355421481,18.08093633,229.26,229.05,20.85243633]
["bitfinex-derivatives","SOLF0:USTF0",1738355421884,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355422183,4.366,229.17,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355422377,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355423286,4.3659,229.17,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355423683,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355423890,0.03222516,229.18,229.13,22.47863609]
["bitfinex-derivatives","SOLF0:USTF0",1738355424087,0.03222516,229.18,229.13,18.11203609]
["bitfinex-derivatives","SOLF0:USTF0",1738355424290,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355424594,4.3664,229.14,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355425294,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355425888,4.3662,229.16,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355426085,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355426585,4.39812516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355426794,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355427196,4.3664,229.14,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355428997,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355429701,4.3663,229.15,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355430197,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355430493,4.3664,229.14,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355435300,4.3662,229.16,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355435500,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355436796,0.03222516,229.18,229.15,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355437291,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355437892,4.3659,229.17,229.13,4.39769976]
["bitfinex-derivatives","SOLF0:USTF0",1738355439102,4.3659,229.17,229.14,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738355439807,0.03222516,229.18,229.13,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738355440000,0.03222516,229.18,229.15,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355440503,13.09,229.45,229.15,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355440504,3.04,229.34,229.15,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355440708,2.8252,229.31,229.13,18.11203609]
["bitfinex-derivatives","SOLF0:USTF0",1738355440895,20.90613633,229.31,229.13,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355441204,20.90613633,229.31,229.14,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738355441705,4.3651,229.21,229.2,0.03233652]
["bitfinex-derivatives","SOLF0:USTF0",1738355443302,4.3665,229.14,229.05,20.85243633]
["bitfinex-derivatives","SOLF0:USTF0",1738355443508,18.08093633,229.23,229.05,20.85243633]
["bitfinex-derivatives","SOLF0:USTF0",1738355443703,2.7965,229.22,229.05,20.85243633]
["bitfinex-derivatives","SOLF0:USTF0",1738355443905,4.3666,229.14,229.08,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738355444502,0.02953246,229.13,229.09,0.0279486]
["bitfinex-derivatives","SOLF0:USTF0",1738355444907,3.02,229.26,229.09,18.10888493]
["bitfinex-derivatives","SOLF0:USTF0",1738355445203,3.02,229.26,229.13,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355445404,4.3659,229.17,229.13,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355445702,3.02,229.26,229.07,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738355445905,18.08093633,229.23,229.05,19.41673633]
["bitfinex-derivatives","SOLF0:USTF0",1738355446100,4.3667,229.13,229.05,19.41673633]
["bitfinex-derivatives","SOLF0:USTF0",1738355446302,4.3667,229.13,229.12,0.03205294]
["bitfinex-derivatives","SOLF0:USTF0",1738355446595,4.3667,229.13,229.07,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738355446799,4.3667,229.13,229.1,0.0331026]
["bitfinex-derivatives","SOLF0:USTF0",1738355447001,4.3668,229.12,229.1,0.0331026]
["bitfinex-derivatives","SOLF0:USTF0",1738355447200,0.02990726,229.15,229.1,0.0331026]
["bitfinex-derivatives","SOLF0:USTF0",1738355448005,4.367,229.11,229.1,0.0331026]
["bitfinex-derivatives","SOLF0:USTF0",1738355449604,4.3682,229.05,228.99,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738355449906,3.02,229.14,228.98,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738355450206,4.3679,229.06,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738355450507,4.3679,229.06,228.98,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738355450508,1.4285,229.13,228.98,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738355450708,4.3683,229.04,228.98,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738355450904,4.3683,229.04,229.03,0.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1738355451609,18.08093633,229.05,228.85,180.34723052]
["bitfinex-derivatives","SOLF0:USTF0",1738355451908,18.08093633,229.0,228.85,184.71883052]
["bitfinex-derivatives","SOLF0:USTF0",1738355452104,21.10093633,229.0,228.85,180.34723052]
["bitfinex-derivatives","SOLF0:USTF0",1738355452404,21.10093633,229.0,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738355452605,4.3698,228.95,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738355452804,4.3698,228.95,228.92,0.02964047]
["bitfinex-derivatives","SOLF0:USTF0",1738355453213,4.37,228.94,228.92,0.02964047]
["bitfinex-derivatives","SOLF0:USTF0",1738355453407,0.02960254,228.97,228.92,0.02964047]
["bitfinex-derivatives","SOLF0:USTF0",1738355454006,0.02960254,228.97,228.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738355454202,0.02960254,228.97,228.93,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355454405,0.02960254,228.97,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355454903,0.02960254,228.97,228.94,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738355455108,0.02960254,228.97,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355455308,0.02960254,228.97,228.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738355455607,0.02960254,228.97,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355456607,0.02960254,228.97,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738355457207,0.02960254,228.97,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355458304,1.3644,229.1,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355458908,4.3691,229.0,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355459299,1.3644,229.1,228.95,0.02845887]
["bitfinex-derivatives","SOLF0:USTF0",1738355459300,0.03311134,228.99,228.95,0.02845887]
["bitfinex-derivatives","SOLF0:USTF0",1738355459500,4.3689,229.01,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738355459807,0.03036583,228.99,228.94,1.46920526]
["bitfinex-derivatives","SOLF0:USTF0",1738355460200,1.3644,229.1,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355460403,0.03327096,228.99,228.94,1.46651851]
["bitfinex-derivatives","SOLF0:USTF0",1738355460609,4.3692,229.0,228.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738355460808,0.03283065,228.99,228.94,1.46599441]
["bitfinex-derivatives","SOLF0:USTF0",1738355461008,1.3644,229.1,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355461311,1.3644,229.1,229.01,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738355461607,1.3644,229.1,228.97,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355461803,21.12093633,229.2,228.97,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355462009,4.2573,229.19,229.01,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355462209,0.03265139,229.11,229.06,0.03027958]
["bitfinex-derivatives","SOLF0:USTF0",1738355462406,4.39965139,229.11,229.06,4.39807958]
["bitfinex-derivatives","SOLF0:USTF0",1738355463706,4.3672,229.1,229.06,0.03027958]
["bitfinex-derivatives","SOLF0:USTF0",1738355463911,0.03265139,229.11,229.06,0.03027958]
["bitfinex-derivatives","SOLF0:USTF0",1738355464712,4.3677,229.07,229.06,0.03027958]
["bitfinex-derivatives","SOLF0:USTF0",1738355467607,1.3356,229.1,228.95,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738355467810,3.02,229.09,228.95,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738355468011,3.02,229.09,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355468318,2.9629,229.08,228.94,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738355468817,4.3688,229.02,228.99,0.02787622]
["bitfinex-derivatives","SOLF0:USTF0",1738355469319,0.02896995,229.03,228.99,0.02787622]
["bitfinex-derivatives","SOLF0:USTF0",1738355469818,4.3687,229.02,228.99,0.02787622]
["bitfinex-derivatives","SOLF0:USTF0",1738355470012,0.02896995,229.03,228.99,0.02787622]
["bitfinex-derivatives","SOLF0:USTF0",1738355470818,4.3691,229.0,228.99,0.02787622]
["bitfinex-derivatives","SOLF0:USTF0",1738355474015,0.02896995,229.03,228.99,0.02787622]
["bitfinex-derivatives","SOLF0:USTF0",1738355474721,0.02896995,229.03,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738355474915,0.02896995,229.03,229.0,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355475118,3.04,229.18,229.04,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355475313,4.3672,229.1,229.05,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738355475512,3.04,229.18,229.04,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355476114,1.3574,229.19,229.04,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355476319,4.367,229.11,229.09,0.03075729]
["bitfinex-derivatives","SOLF0:USTF0",1738355476521,0.02885778,229.13,229.09,0.03075729]
["bitfinex-derivatives","SOLF0:USTF0",1738355476816,4.367,229.1,229.09,0.03075729]
["bitfinex-derivatives","SOLF0:USTF0",1738355478815,0.02885778,229.13,229.09,0.03075729]
["bitfinex-derivatives","SOLF0:USTF0",1738355479123,4.3668,229.11,229.09,0.03075729]
["bitfinex-derivatives","SOLF0:USTF0",1738355479525,0.02885778,229.13,229.09,0.03075729]
["bitfinex-derivatives","SOLF0:USTF0",1738355479726,1.4163,229.23,229.09,1.39925729]
["bitfinex-derivatives","SOLF0:USTF0",1738355479919,1.4163,229.23,229.1,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738355480115,1.4163,229.23,229.12,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355480521,2.7819,229.29,229.12,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355480722,4.1963,229.29,229.12,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355480922,4.3652,229.2,229.18,0.02952858]
["bitfinex-derivatives","SOLF0:USTF0",1738355481123,0.02754781,229.23,229.18,0.02952858]
["bitfinex-derivatives","SOLF0:USTF0",1738355482019,4.3653,229.2,229.18,0.02952858]
["bitfinex-derivatives","SOLF0:USTF0",1738355482325,0.02754781,229.23,229.18,0.02952858]
["bitfinex-derivatives","SOLF0:USTF0",1738355483018,4.3653,229.19,229.18,0.02952858]
["bitfinex-derivatives","SOLF0:USTF0",1738355483728,0.02754781,229.23,229.18,0.02952858]
["bitfinex-derivatives","SOLF0:USTF0",1738355484025,1.4275,229.35,229.2,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355484225,4.3635,229.28,229.2,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355485106,4.3637,229.27,229.21,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738355485264,4.3637,229.27,229.2,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355485422,0.02901156,229.26,229.22,0.03030497]
["bitfinex-derivatives","SOLF0:USTF0",1738355485724,2.8443,229.39,229.24,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355486320,1.4275,229.43,229.28,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355486524,56.47382721,229.52,229.28,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355486525,3.02,229.46,229.28,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355486720,3.02,229.46,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738355486925,0.03349769,229.39,229.36,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355487224,0.78189478,229.5,229.36,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355487421,4.3609,229.41,229.36,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355487626,0.03194686,229.4,229.36,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355487826,4.3609,229.41,229.36,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355488022,4.38937125,229.4,229.36,18.11378399]
["bitfinex-derivatives","SOLF0:USTF0",1738355488226,0.02827125,229.4,229.36,18.11378399]
["bitfinex-derivatives","SOLF0:USTF0",1738355488527,4.3606,229.43,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738355488718,0.03273998,229.4,229.36,18.11254982]
["bitfinex-derivatives","SOLF0:USTF0",1738355489123,4.134,229.51,229.32,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355489321,0.02774819,229.4,229.36,0.03229942]
["bitfinex-derivatives","SOLF0:USTF0",1738355489628,4.134,229.51,229.32,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355490123,0.03246422,229.4,229.36,0.03318914]
["bitfinex-derivatives","SOLF0:USTF0",1738355490327,4.39356422,229.4,229.36,0.03318914]
["bitfinex-derivatives","SOLF0:USTF0",1738355490521,4.3611,229.4,229.33,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738355490727,0.02872224,229.4,229.36,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1738355491431,4.3614,229.39,229.36,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1738355491830,0.02872224,229.4,229.36,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1738355492529,4.3617,229.38,229.36,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1738355492725,0.02872224,229.4,229.36,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1738355493131,0.02872224,229.4,229.39,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738355493427,26.79523633,229.61,229.36,18.1136479]
["bitfinex-derivatives","SOLF0:USTF0",1738355493730,4.3598,229.47,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355493927,7.1433,229.6,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355494330,7.1433,229.6,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738355494632,0.02622152,229.54,229.49,0.02966596]
["bitfinex-derivatives","SOLF0:USTF0",1738355494931,4.3594,229.5,229.49,0.02966596]
["bitfinex-derivatives","SOLF0:USTF0",1738355496832,4.3609,229.42,229.36,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738355497334,18.08093633,229.53,229.36,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1738355497532,4.3605,229.43,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738355497732,18.08093633,229.53,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738355498033,4.38833569,229.42,229.38,0.02992088]
["bitfinex-derivatives","SOLF0:USTF0",1738355498332,4.3607,229.42,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738355498734,4.3609,229.41,229.38,0.03218681]
["bitfinex-derivatives","SOLF0:USTF0",1738355499731,4.361,229.4,229.38,0.03218681]
["bitfinex-derivatives","SOLF0:USTF0",1738355499931,0.0333887,229.42,229.38,0.03218681]
["bitfinex-derivatives","SOLF0:USTF0",1738355500231,0.0333887,229.42,229.39,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355501230,0.0333887,229.42,229.38,0.03218681]
["bitfinex-derivatives","SOLF0:USTF0",1738355501432,4.3609,229.39,229.38,0.03218681]
["bitfinex-derivatives","SOLF0:USTF0",1738355504031,4.3607,229.4,229.38,0.03218681]
["bitfinex-derivatives","SOLF0:USTF0",1738355504230,2.7909,229.49,229.39,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355504430,18.08093633,229.61,229.38,0.03218681]
["bitfinex-derivatives","SOLF0:USTF0",1738355504431,4.4301,229.56,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355504733,4.4301,229.56,229.46,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738355504734,1.4101,229.56,229.46,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738355504936,1.4101,229.56,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355505127,4.3586,229.51,229.43,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355505329,4.3586,229.51,229.36,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738355505330,2.8173,229.6,229.5,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738355505533,0.02249878,229.49,229.48,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355506034,4.3582,229.54,229.48,22.43993633]
["bitfinex-derivatives","SOLF0:USTF0",1738355506229,0.02249878,229.51,229.48,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355506835,1.4101,229.64,229.48,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355507138,4.3568,229.61,229.54,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738355507436,4.3569,229.6,229.53,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738355507934,1.4101,229.64,229.52,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355508136,1.4101,229.64,229.54,0.03041491]
["bitfinex-derivatives","SOLF0:USTF0",1738355508531,4.3567,229.61,229.54,0.03041491]
["bitfinex-derivatives","SOLF0:USTF0",1738355508731,1.4101,229.64,229.54,0.03041491]
["bitfinex-derivatives","SOLF0:USTF0",1738355509439,4.3578,229.55,229.54,0.03041491]
["bitfinex-derivatives","SOLF0:USTF0",1738355510037,1.4101,229.64,229.54,0.03041491]
["bitfinex-derivatives","SOLF0:USTF0",1738355510735,4.3567,229.61,229.54,4.38841491]
["bitfinex-derivatives","SOLF0:USTF0",1738355510934,1.4101,229.64,229.54,0.03041491]
["bitfinex-derivatives","SOLF0:USTF0",1738355511238,4.3563,229.64,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738355511438,5.8919,229.7,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738355512135,5.8919,229.7,229.61,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1738355512441,2.8719,229.7,229.61,4.38813317]
["bitfinex-derivatives","SOLF0:USTF0",1738355512834,2.8719,229.7,229.61,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1738355515341,4.3555,229.68,229.61,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1738355515540,2.8719,229.7,229.61,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1738355516043,4.356,229.65,229.61,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1738355517139,4.3554,229.68,229.62,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738355518132,4.3553,229.69,229.63,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738355518334,1.4555,229.74,229.61,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1738355518532,1.4555,229.74,229.55,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355518831,4.3565,229.62,229.55,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355519035,1.4555,229.74,229.55,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355519230,18.08093633,229.7,229.49,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738355519437,18.08093633,229.7,229.56,0.02845109]
["bitfinex-derivatives","SOLF0:USTF0",1738355519438,1.4419,229.69,229.56,0.02845109]
["bitfinex-derivatives","SOLF0:USTF0",1738355519831,1.4419,229.69,229.52,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355520043,1.4419,229.69,229.49,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738355520234,1.4419,229.69,229.6,0.03048822]
["bitfinex-derivatives","SOLF0:USTF0",1738355520435,4.3567,229.61,229.6,0.03048822]
["bitfinex-derivatives","SOLF0:USTF0",1738355521740,1.4419,229.69,229.6,0.03048822]
["bitfinex-derivatives","SOLF0:USTF0",1738355521942,3.02,229.71,229.6,0.03048822]
["bitfinex-derivatives","SOLF0:USTF0",1738355522542,4.3554,229.68,229.62,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738355522843,4.3554,229.68,229.6,1.41748822]
["bitfinex-derivatives","SOLF0:USTF0",1738355523043,4.3554,229.68,229.6,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738355523344,4.3554,229.68,229.62,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738355523840,1.4555,229.74,229.63,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738355524041,4.3556,229.67,229.63,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738355525337,1.4555,229.74,229.62,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738355525541,1.4555,229.74,229.62,4.38933564]
["bitfinex-derivatives","SOLF0:USTF0",1738355525843,1.4555,229.74,229.62,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738355528044,4.3549,229.71,229.62,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738355528243,1.4555,229.74,229.62,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738355528744,4.3558,229.66,229.62,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738355529544,4.3561,229.64,229.62,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738355529941,1.4555,229.74,229.62,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738355530748,4.3559,229.66,229.62,0.03293564]
["bitfinex-derivatives","SOLF0:USTF0",1738355531852,4.3554,229.68,229.63,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355532057,1.4555,229.74,229.63,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355532550,1.3717,229.76,229.67,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355533256,1.3717,229.76,229.69,0.03266104]
["bitfinex-derivatives","SOLF0:USTF0",1738355534350,4.3544,229.74,229.69,0.03266104]
["bitfinex-derivatives","SOLF0:USTF0",1738355534546,1.3717,229.76,229.69,0.03266104]
["bitfinex-derivatives","SOLF0:USTF0",1738355535155,1.3403,229.8,229.69,4.38766104]
["bitfinex-derivatives","SOLF0:USTF0",1738355535554,4.3539,229.76,229.71,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738355535853,1.3403,229.8,229.69,0.03266104]
["bitfinex-derivatives","SOLF0:USTF0",1738355536454,2.7461,229.84,229.71,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355536853,2.7461,229.84,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738355537055,2.7461,229.84,229.75,0.02905478]
["bitfinex-derivatives","SOLF0:USTF0",1738355538653,4.353,229.81,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738355538852,1.3544,229.88,229.75,18.10999111]
["bitfinex-derivatives","SOLF0:USTF0",1738355539052,18.08093633,229.94,229.75,18.10999111]
["bitfinex-derivatives","SOLF0:USTF0",1738355539053,3.02,229.92,229.75,18.10999111]
["bitfinex-derivatives","SOLF0:USTF0",1738355539255,2.7514,229.93,229.75,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355539459,2.7514,229.93,229.81,0.02973962]
["bitfinex-derivatives","SOLF0:USTF0",1738355539660,4.3525,229.83,229.81,0.02973962]
["bitfinex-derivatives","SOLF0:USTF0",1738355540057,2.7514,229.93,229.81,0.02973962]
["bitfinex-derivatives","SOLF0:USTF0",1738355540261,4.3525,229.83,229.81,0.02973962]
["bitfinex-derivatives","SOLF0:USTF0",1738355540855,4.3523,229.84,229.81,0.02973962]
["bitfinex-derivatives","SOLF0:USTF0",1738355541053,2.7514,229.93,229.81,0.02973962]
["bitfinex-derivatives","SOLF0:USTF0",1738355541463,4.3513,229.9,229.81,0.02973962]
["bitfinex-derivatives","SOLF0:USTF0",1738355541660,2.7514,229.93,229.81,0.02973962]
["bitfinex-derivatives","SOLF0:USTF0",1738355542161,4.3527,229.83,229.81,0.02973962]
["bitfinex-derivatives","SOLF0:USTF0",1738355542963,2.7514,229.93,229.82,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738355542964,4.3513,229.9,229.82,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738355543161,2.7514,229.93,229.82,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738355543556,1.3801,229.95,229.82,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738355544064,1.3801,229.95,229.86,0.02890344]
["bitfinex-derivatives","SOLF0:USTF0",1738355544265,4.3518,229.87,229.86,0.02890344]
["bitfinex-derivatives","SOLF0:USTF0",1738355544660,18.08093633,229.91,229.72,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738355544856,1.4253,229.86,229.72,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738355545060,1.3516,229.85,229.72,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738355545357,4.3543,229.76,229.72,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738355545563,4.3543,229.76,229.71,22.43593633]
["bitfinex-derivatives","SOLF0:USTF0",1738355545963,0.02807015,229.76,229.71,22.46417168]
["bitfinex-derivatives","SOLF0:USTF0",1738355546665,0.02807015,229.76,229.71,0.02823535]
["bitfinex-derivatives","SOLF0:USTF0",1738355549069,4.355,229.72,229.71,0.02823535]
["bitfinex-derivatives","SOLF0:USTF0",1738355550469,0.02807015,229.76,229.71,0.02823535]
["bitfinex-derivatives","SOLF0:USTF0",1738355550662,4.3548,229.74,229.71,0.02823535]
["bitfinex-derivatives","SOLF0:USTF0",1738355550964,0.02807015,229.76,229.72,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355551268,4.3537,229.8,229.76,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738355551463,1.4595,229.84,229.77,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355551662,8.7028,229.92,229.77,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355552164,4.494,229.93,229.77,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355552165,1.474,229.93,229.77,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355552365,3.02,229.94,229.82,0.02882439]
["bitfinex-derivatives","SOLF0:USTF0",1738355553865,4.3523,229.87,229.82,0.02882439]
["bitfinex-derivatives","SOLF0:USTF0",1738355554066,3.02,229.96,229.82,0.02882439]
["bitfinex-derivatives","SOLF0:USTF0",1738355554270,4.3525,229.86,229.82,0.02882439]
["bitfinex-derivatives","SOLF0:USTF0",1738355554469,4.3525,229.86,229.81,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355554663,3.02,229.96,229.82,0.02940211]
["bitfinex-derivatives","SOLF0:USTF0",1738355554865,3.02,229.96,229.81,22.43423633]
["bitfinex-derivatives","SOLF0:USTF0",1738355555071,4.3522,229.88,229.86,0.02747399]
["bitfinex-derivatives","SOLF0:USTF0",1738355555272,3.02,229.96,229.86,0.02747399]
["bitfinex-derivatives","SOLF0:USTF0",1738355555670,4.3511,229.93,229.86,0.02747399]
["bitfinex-derivatives","SOLF0:USTF0",1738355555864,3.02,229.96,229.86,0.02747399]
["bitfinex-derivatives","SOLF0:USTF0",1738355556064,2.7255,229.99,229.87,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355556266,18.08093633,230.06,229.87,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355556468,5.164495,230.05,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738355556771,0.783295,230.04,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355557566,1.3612,230.05,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355557963,4.3507,229.95,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355558468,1.3612,230.05,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355559470,4.3503,229.97,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355559863,4.3501,229.99,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355560068,1.3612,230.05,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355562074,4.3502,229.98,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355562673,1.3612,230.05,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355562878,4.3499,230.0,229.94,0.03047217]
["bitfinex-derivatives","SOLF0:USTF0",1738355563375,4.3499,230.0,229.94,4.38127217]
["bitfinex-derivatives","SOLF0:USTF0",1738355563772,4.3495,230.02,229.96,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738355563973,1.3612,230.05,229.96,22.43133633]
["bitfinex-derivatives","SOLF0:USTF0",1738355564174,2.728,230.08,229.96,22.43133633]
["bitfinex-derivatives","SOLF0:USTF0",1738355564374,1.3364,230.08,230.0,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355564673,1.4769,230.07,230.02,0.02995555]
["bitfinex-derivatives","SOLF0:USTF0",1738355565071,1.4769,230.07,230.02,0.0306966]
["bitfinex-derivatives","SOLF0:USTF0",1738355566776,4.3492,230.03,230.02,0.0306966]
["bitfinex-derivatives","SOLF0:USTF0",1738355568582,1.4769,230.07,230.02,0.0306966]
["bitfinex-derivatives","SOLF0:USTF0",1738355568784,1.4769,230.07,230.03,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355568978,4.3484,230.07,230.03,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355569679,4.3483,230.08,230.03,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355569983,1.4199,230.16,230.03,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355570183,4.3481,230.09,230.04,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738355570383,4.3481,230.09,230.07,0.02866451]
["bitfinex-derivatives","SOLF0:USTF0",1738355571184,1.3764,230.16,230.07,0.02866451]
["bitfinex-derivatives","SOLF0:USTF0",1738355571488,4.3482,230.08,230.07,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355571677,18.08093633,230.11,229.91,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355571880,4.35,229.99,229.91,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355572283,18.08093633,230.11,229.91,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355572284,4.3499,230.0,229.91,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355572485,18.08093633,230.11,229.91,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355572780,0.02864238,229.98,229.93,0.03326023]
["bitfinex-derivatives","SOLF0:USTF0",1738355572988,18.08093633,230.11,229.91,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355573186,0.02900464,229.98,229.93,0.0309875]
["bitfinex-derivatives","SOLF0:USTF0",1738355573583,2.8149,230.04,229.91,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355573781,0.02900464,229.98,229.93,0.03078335]
["bitfinex-derivatives","SOLF0:USTF0",1738355574585,4.3507,229.95,229.93,0.03078335]
["bitfinex-derivatives","SOLF0:USTF0",1738355575182,4.3509,229.94,229.93,0.03078335]
["bitfinex-derivatives","SOLF0:USTF0",1738355576087,4.3509,229.94,229.93,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355577080,0.02900464,229.98,229.93,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355577285,18.08093633,230.07,229.93,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355577286,18.08093633,230.15,229.95,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355577487,0.7838803,230.14,230.0,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355577790,4.3484,230.07,230.0,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355577988,3.02,230.16,230.0,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355578188,0.78444754,230.15,230.0,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355578389,4.3484,230.07,230.0,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355578690,4.3484,230.07,230.05,0.03297348]
["bitfinex-derivatives","SOLF0:USTF0",1738355580594,4.3482,230.09,230.05,0.03297348]
["bitfinex-derivatives","SOLF0:USTF0",1738355580890,0.03017816,230.1,230.05,0.03297348]
["bitfinex-derivatives","SOLF0:USTF0",1738355582392,4.3483,230.08,230.05,0.03297348]
["bitfinex-derivatives","SOLF0:USTF0",1738355582591,0.03017816,230.1,230.05,0.03297348]
["bitfinex-derivatives","SOLF0:USTF0",1738355584194,4.37817816,230.1,230.05,0.03297348]
["bitfinex-derivatives","SOLF0:USTF0",1738355584695,0.03017816,230.1,230.05,0.03297348]
["bitfinex-derivatives","SOLF0:USTF0",1738355586296,0.03017816,230.1,230.08,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355587195,0.03017816,230.1,230.09,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738355588195,3.02,230.31,230.09,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738355588392,0.78562887,230.3,230.11,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355588792,18.08093633,230.28,230.11,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355589200,18.08093633,230.28,230.17,0.02890859]
["bitfinex-derivatives","SOLF0:USTF0",1738355589399,4.3463,230.19,230.17,0.02890859]
["bitfinex-derivatives","SOLF0:USTF0",1738355590188,4.3459,230.21,230.17,0.02890859]
["bitfinex-derivatives","SOLF0:USTF0",1738355590389,3.02,230.31,230.17,0.02890859]
["bitfinex-derivatives","SOLF0:USTF0",1738355590699,4.3444,230.29,230.22,0.02859015]
["bitfinex-derivatives","SOLF0:USTF0",1738355590898,3.02,230.31,230.22,0.02859015]
["bitfinex-derivatives","SOLF0:USTF0",1738355592102,4.3454,230.23,230.22,0.02859015]
["bitfinex-derivatives","SOLF0:USTF0",1738355594098,18.08093633,230.3,230.22,0.02859015]
["bitfinex-derivatives","SOLF0:USTF0",1738355594304,18.08093633,230.34,230.22,0.02859015]
["bitfinex-derivatives","SOLF0:USTF0",1738355594605,18.08093633,230.34,230.15,18.08093633]
["bitfinex-derivatives","SOLF0:USTF0",1738355594902,18.08093633,230.34,230.26,0.03039635]
["bitfinex-derivatives","SOLF0:USTF0",1738355595704,4.3446,230.27,230.26,0.03039635]
["bitfinex-derivatives","SOLF0:USTF0",1738355599009,4.3446,230.27,230.26,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355600301,4.3468,230.18,230.09,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738355601509,0.02976078,230.16,230.11,0.02870737]
["bitfinex-derivatives","SOLF0:USTF0",1738355602613,4.3471,230.14,230.11,0.02870737]
["bitfinex-derivatives","SOLF0:USTF0",1738355602811,0.02976078,230.16,230.11,0.02870737]
["bitfinex-derivatives","SOLF0:USTF0",1738355604309,4.3475,230.12,230.11,0.02870737]
["bitfinex-derivatives","SOLF0:USTF0",1738355605709,4.3475,230.12,230.11,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738355607611,12.24269788,230.13,230.09,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738355607816,16.59059788,230.1,230.09,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738355608509,4.3479,230.1,230.09,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738355609013,4.3479,230.1,230.09,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738355610016,4.3483,230.08,230.07,0.03031479]
["bitfinex-derivatives","SOLF0:USTF0",1738355610516,4.3483,230.08,230.07,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355615616,4.35,229.99,229.98,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738355616615,4.3502,229.98,229.87,19.60682727]
["bitfinex-derivatives","SOLF0:USTF0",1738355616816,0.03001643,230.01,229.96,0.02966871]
["bitfinex-derivatives","SOLF0:USTF0",1738355617009,3.02,230.05,229.88,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738355617319,3.02,230.05,229.9,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738355617320,4.3507,229.96,229.9,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738355617520,4.3507,229.96,229.94,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1738355618418,0.0305547,229.97,229.94,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1738355619715,4.3508,229.95,229.94,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1738355627122,4.3506,229.96,229.94,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1738355627822,2.7999,230.09,229.94,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1738355627823,2.7999,230.09,229.95,19.60682727]
["bitfinex-derivatives","SOLF0:USTF0",1738355628525,2.7999,230.09,229.98,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355628722,15.05355334,230.09,229.95,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355628926,4.3504,229.98,229.95,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355629225,15.05355334,230.09,230.0,0.03209594]
["bitfinex-derivatives","SOLF0:USTF0",1738355629427,0.02871967,229.99,229.95,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355629631,15.05355334,230.09,229.95,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355629827,0.02865787,229.99,229.95,12.28572035]
["bitfinex-derivatives","SOLF0:USTF0",1738355630124,15.05355334,230.09,229.95,12.2819811]
["bitfinex-derivatives","SOLF0:USTF0",1738355630325,15.05355334,230.09,229.95,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355630521,0.02993706,230.04,230.0,0.03193112]
["bitfinex-derivatives","SOLF0:USTF0",1738355631121,4.3495,230.01,230.0,0.03193112]
["bitfinex-derivatives","SOLF0:USTF0",1738355638133,4.3494,230.02,230.0,0.03193112]
["bitfinex-derivatives","SOLF0:USTF0",1738355638330,0.02993706,230.04,230.0,0.03193112]
["bitfinex-derivatives","SOLF0:USTF0",1738355638831,4.37903706,230.04,230.0,0.03193112]
["bitfinex-derivatives","SOLF0:USTF0",1738355640330,4.3493,230.03,230.0,0.03193112]
["bitfinex-derivatives","SOLF0:USTF0",1738355640535,0.02993706,230.04,230.0,0.03193112]
["bitfinex-derivatives","SOLF0:USTF0",1738355640739,2.8111,230.14,230.03,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355640935,4.3481,230.09,230.03,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355641242,12.25365334,230.18,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738355641439,12.25365334,230.18,230.03,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355641644,12.25365334,230.21,230.06,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355641838,0.02944859,230.13,230.08,0.03211865]
["bitfinex-derivatives","SOLF0:USTF0",1738355642443,4.348,230.09,230.08,0.03211865]
["bitfinex-derivatives","SOLF0:USTF0",1738355644738,4.348,230.09,229.93,121.12540452]
["bitfinex-derivatives","SOLF0:USTF0",1738355644739,12.25365334,230.09,229.94,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355644935,12.25365334,230.05,229.93,121.12540452]
["bitfinex-derivatives","SOLF0:USTF0",1738355645140,12.25365334,230.05,229.92,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738355646144,4.3509,229.94,229.92,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738355647145,4.3512,229.92,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355653149,0.03305284,229.95,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355653350,0.03305284,229.95,229.91,12.28435299]
["bitfinex-derivatives","SOLF0:USTF0",1738355654054,0.03305284,229.95,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355655452,4.3509,229.94,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355655649,0.03305284,229.95,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355657260,4.3512,229.92,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355657750,4.3512,229.93,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355657953,0.03305284,229.95,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355658753,4.3512,229.92,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355660857,0.03305284,229.95,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355661452,4.3509,229.94,229.91,0.03069965]
["bitfinex-derivatives","SOLF0:USTF0",1738355661761,0.03305284,229.95,229.91,12.28435299]
["bitfinex-derivatives","SOLF0:USTF0",1738355662851,0.03305284,229.95,229.94,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355663050,1.3686,230.04,229.94,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355663251,1.3686,230.04,229.97,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355663452,4.3498,230.0,229.97,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355663657,1.3686,230.04,229.94,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355664360,0.0285144,230.01,229.97,0.02916686]
["bitfinex-derivatives","SOLF0:USTF0",1738355664762,4.3499,229.99,229.97,0.02916686]
["bitfinex-derivatives","SOLF0:USTF0",1738355665862,0.0285144,230.01,229.97,0.02916686]
["bitfinex-derivatives","SOLF0:USTF0",1738355666063,4.3501,229.98,229.97,0.02916686]
["bitfinex-derivatives","SOLF0:USTF0",1738355670564,0.0285144,230.01,229.88,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355670757,12.25365334,230.02,229.88,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355671161,4.3501,229.98,229.88,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355671362,12.25365334,229.99,229.85,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355671765,4.3517,229.9,229.85,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355672264,4.3517,229.9,229.86,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738355672564,4.3517,229.9,229.85,12.28534406]
["bitfinex-derivatives","SOLF0:USTF0",1738355673064,4.3517,229.9,229.86,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738355675468,4.3517,229.9,229.85,12.28534406]
["bitfinex-derivatives","SOLF0:USTF0",1738355675669,4.3517,229.9,229.85,16.63774406]
["bitfinex-derivatives","SOLF0:USTF0",1738355676063,0.03180941,229.94,229.85,12.28534406]
["bitfinex-derivatives","SOLF0:USTF0",1738355676064,4.352,229.88,229.85,12.28534406]
["bitfinex-derivatives","SOLF0:USTF0",1738355676661,4.38414837,229.89,229.85,16.63784406]
["bitfinex-derivatives","SOLF0:USTF0",1738355676861,0.03234837,229.89,229.85,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1738355677272,4.3524,229.86,229.85,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1738355680571,12.25365334,229.87,229.73,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355681077,4.3536,229.8,229.73,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355681575,12.25365334,229.87,229.73,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355681777,0.03101232,229.79,229.74,0.02808642]
["bitfinex-derivatives","SOLF0:USTF0",1738355682674,4.3542,229.77,229.74,0.02808642]
["bitfinex-derivatives","SOLF0:USTF0",1738355683272,0.03101232,229.79,229.74,0.02808642]
["bitfinex-derivatives","SOLF0:USTF0",1738355684074,4.3544,229.76,229.74,0.02808642]
["bitfinex-derivatives","SOLF0:USTF0",1738355684680,0.03101232,229.79,229.74,0.02808642]
["bitfinex-derivatives","SOLF0:USTF0",1738355684880,4.3545,229.75,229.74,0.02808642]
["bitfinex-derivatives","SOLF0:USTF0",1738355685378,0.03101232,229.79,229.74,0.02808642]
["bitfinex-derivatives","SOLF0:USTF0",1738355686076,0.03101232,229.79,229.74,4.38258642]
["bitfinex-derivatives","SOLF0:USTF0",1738355686278,0.03101232,229.79,229.74,0.02808642]
["bitfinex-derivatives","SOLF0:USTF0",1738355686678,0.03101232,229.79,229.77,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355687581,2.8006,229.89,229.77,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355687782,4.4304,229.96,229.84,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355688078,4.351,229.94,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738355688777,0.03317893,229.93,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355688974,0.03317893,229.93,229.89,4.38311985]
["bitfinex-derivatives","SOLF0:USTF0",1738355689172,0.03317893,229.93,229.9,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355689875,0.03317893,229.93,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738355690481,0.03317893,229.93,229.9,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738355690783,0.03317893,229.93,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355692787,0.03317893,229.93,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738355692980,0.03317893,229.93,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355693585,4.38427893,229.93,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355695584,0.03317893,229.93,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355696888,4.3516,229.9,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355700486,4.3513,229.92,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355701190,4.3513,229.92,229.89,4.38321985]
["bitfinex-derivatives","SOLF0:USTF0",1738355701391,4.3513,229.92,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355701592,0.03317893,229.93,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355701794,4.3516,229.9,229.89,0.03141985]
["bitfinex-derivatives","SOLF0:USTF0",1738355703898,4.3528,229.84,229.8,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738355704093,1.3754,229.91,229.79,43.90303151]
["bitfinex-derivatives","SOLF0:USTF0",1738355704294,2.7876,229.91,229.79,43.90303151]
["bitfinex-derivatives","SOLF0:USTF0",1738355704993,0.02890515,229.87,229.75,16.32835334]
["bitfinex-derivatives","SOLF0:USTF0",1738355705199,0.02890515,229.87,229.39,90.40687255]
["bitfinex-derivatives","SOLF0:USTF0",1738355705200,12.25365334,229.86,229.83,0.02973478]
["bitfinex-derivatives","SOLF0:USTF0",1738355705398,4.3534,229.81,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738355705799,4.3534,229.81,229.76,0.02828764]
["bitfinex-derivatives","SOLF0:USTF0",1738355706000,0.03101669,229.8,229.76,0.02828764]
["bitfinex-derivatives","SOLF0:USTF0",1738355706302,4.38451669,229.8,229.76,0.02828764]
["bitfinex-derivatives","SOLF0:USTF0",1738355706598,4.3537,229.79,229.76,0.02828764]
["bitfinex-derivatives","SOLF0:USTF0",1738355707299,4.3539,229.78,229.76,0.02828764]
["bitfinex-derivatives","SOLF0:USTF0",1738355708000,4.3541,229.77,229.76,0.02828764]
["bitfinex-derivatives","SOLF0:USTF0",1738355709702,4.3556,229.69,229.63,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355709891,12.25365334,229.77,229.66,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738355710092,1.4118,229.79,229.66,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355710695,0.03329928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355711101,4.3547,229.74,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355711395,0.03329928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355712397,4.3549,229.73,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355714102,4.355,229.72,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355715106,4.3552,229.71,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355716005,0.03329928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355716602,0.03329928,229.75,229.72,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355716905,0.03329928,229.75,229.72,16.60865334]
["bitfinex-derivatives","SOLF0:USTF0",1738355717604,4.38779928,229.75,229.72,16.60865334]
["bitfinex-derivatives","SOLF0:USTF0",1738355718105,0.03329928,229.75,229.72,16.60865334]
["bitfinex-derivatives","SOLF0:USTF0",1738355718406,0.03329928,229.75,229.7,4.38734534]
["bitfinex-derivatives","SOLF0:USTF0",1738355718601,4.3552,229.71,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355719000,0.03329928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355722008,4.3548,229.74,229.7,4.38754534]
["bitfinex-derivatives","SOLF0:USTF0",1738355722208,0.03329928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355722602,4.3552,229.71,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355723807,0.03329928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355724009,4.38779928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355724309,0.03329928,229.75,229.72,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738355724509,0.03329928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355725112,0.03329928,229.75,229.72,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355725504,0.03329928,229.75,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738355726014,0.03329928,229.75,229.71,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738355727010,0.03329928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355727407,4.3552,229.71,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355728613,4.355,229.72,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355729112,1.45549928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355729511,4.3547,229.74,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355729706,1.45549928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355730210,4.3552,229.72,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355730411,1.45549928,229.75,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355730605,4.3552,229.71,229.7,0.03214534]
["bitfinex-derivatives","SOLF0:USTF0",1738355730913,4.3552,229.71,229.56,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355730914,12.25365334,229.73,229.6,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355731216,1.3416,229.72,229.57,12.25365334]
["bitfinex-derivatives","SOLF0:USTF0",1738355731912,4.3564,229.65,229.6,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738355732219,4.3564,229.65,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355733009,4.3562,229.66,229.62,4.38527387]
["bitfinex-derivatives","SOLF0:USTF0",1738355733209,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355734514,0.02903685,229.67,229.63,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738355734713,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355735120,4.3564,229.65,229.62,4.38527387]
["bitfinex-derivatives","SOLF0:USTF0",1738355735314,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355735616,4.3564,229.65,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355735815,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355736217,4.3565,229.65,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355736411,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355736917,0.02903685,229.67,229.62,4.38527387]
["bitfinex-derivatives","SOLF0:USTF0",1738355736918,4.3564,229.65,229.62,4.38527387]
["bitfinex-derivatives","SOLF0:USTF0",1738355737411,4.3563,229.66,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355737615,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355738006,4.3567,229.63,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355740718,4.3565,229.65,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355741110,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355741919,0.02903685,229.67,229.64,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738355742611,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355744818,4.3567,229.63,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355745119,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355745319,4.3565,229.64,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355747622,4.3567,229.63,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355749422,0.02903685,229.67,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355749623,4.3565,229.64,229.62,0.02837387]
["bitfinex-derivatives","SOLF0:USTF0",1738355750020,0.02903685,229.67,229.5,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738355750021,4.3567,229.63,229.5,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738355750326,18.03261504,229.62,229.42,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355750517,18.03261504,229.62,229.49,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738355750920,18.03261504,229.62,229.43,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738355751124,4.358,229.57,229.43,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738355751421,0.02791656,229.57,229.53,0.03309204]
["bitfinex-derivatives","SOLF0:USTF0",1738355751624,2.8526,229.61,229.43,123.95900452]
["bitfinex-derivatives","SOLF0:USTF0",1738355751820,0.03297623,229.57,229.53,0.03066182]
["bitfinex-derivatives","SOLF0:USTF0",1738355752319,4.3581,229.56,229.53,0.03066182]
["bitfinex-derivatives","SOLF0:USTF0",1738355752518,0.03297623,229.57,229.53,0.03066182]
["bitfinex-derivatives","SOLF0:USTF0",1738355753117,2.8526,229.74,229.54,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355753324,3.02,229.73,229.58,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355753524,18.03261504,229.72,229.55,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738355754324,0.03053862,229.66,229.61,0.02855506]
["bitfinex-derivatives","SOLF0:USTF0",1738355754828,0.03053862,229.66,229.34,121.12540452]
["bitfinex-derivatives","SOLF0:USTF0",1738355755021,4.3588,229.52,229.46,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738355755223,18.03261504,229.58,229.38,22.24761504]
["bitfinex-derivatives","SOLF0:USTF0",1738355755420,4.3588,229.52,229.44,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738355755620,18.03261504,229.58,229.38,22.24761504]
["bitfinex-derivatives","SOLF0:USTF0",1738355756022,0.02963707,229.5,229.46,0.03279116]
["bitfinex-derivatives","SOLF0:USTF0",1738355756833,0.02963707,229.5,229.48,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738355757330,0.02963707,229.5,229.46,0.03279116]
["bitfinex-derivatives","SOLF0:USTF0",1738355758835,0.02963707,229.5,229.46,4.39259116]
["bitfinex-derivatives","SOLF0:USTF0",1738355759834,0.02963707,229.5,229.47,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738355760036,0.02963707,229.5,229.46,0.03279116]
["bitfinex-derivatives","SOLF0:USTF0",1738355760231,0.02963707,229.5,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738355760436,1.4435,229.61,229.46,18.0654062]
["bitfinex-derivatives","SOLF0:USTF0",1738355760736,3.04,229.63,229.5,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355760934,2.898,229.65,229.54,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355761132,3.04,229.71,229.54,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355761435,4.4783,229.71,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738355761634,0.02860637,229.65,229.6,4.38823382]
["bitfinex-derivatives","SOLF0:USTF0",1738355761833,4.3566,229.64,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355762028,0.02860637,229.65,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355762427,4.3571,229.61,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355762831,4.3569,229.63,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355763029,0.02860637,229.65,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355764039,4.3568,229.63,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355764640,4.3566,229.64,229.6,4.38813382]
["bitfinex-derivatives","SOLF0:USTF0",1738355764938,0.02860637,229.65,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355765340,4.38500637,229.65,229.6,4.38803382]
["bitfinex-derivatives","SOLF0:USTF0",1738355766236,4.3571,229.61,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355767041,0.02860637,229.65,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355767438,4.3571,229.61,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355769342,4.3569,229.63,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355769544,0.02860637,229.65,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355769743,4.3567,229.64,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355769944,0.02860637,229.65,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355770343,4.3571,229.61,229.6,0.03093382]
["bitfinex-derivatives","SOLF0:USTF0",1738355770748,18.03261504,229.63,229.48,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738355770749,1.4392,229.62,229.48,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738355770940,4.3586,229.53,229.48,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738355771145,1.4392,229.62,229.48,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738355771446,4.3585,229.54,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738355771747,4.39160503,229.54,229.5,4.38887867]
["bitfinex-derivatives","SOLF0:USTF0",1738355773747,0.03310503,229.54,229.5,0.02967867]
["bitfinex-derivatives","SOLF0:USTF0",1738355773949,0.03310503,229.54,229.52,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355774144,0.03310503,229.54,229.5,0.02967867]
["bitfinex-derivatives","SOLF0:USTF0",1738355774654,0.03310503,229.54,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738355775044,4.3575,229.6,229.56,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738355775346,1.4488,229.7,229.55,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355775550,4.3567,229.63,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738355775751,1.4488,229.7,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738355776146,4.3567,229.64,229.55,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355776453,1.4488,229.7,229.55,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355776650,1.4488,229.7,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355776853,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355778250,0.03317582,229.62,229.58,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738355778544,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355779552,4.3575,229.59,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355780752,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355781456,0.03317582,229.62,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738355781657,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355783053,0.03317582,229.62,229.59,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738355783259,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355783461,0.03317582,229.62,229.57,1.497566]
["bitfinex-derivatives","SOLF0:USTF0",1738355784056,0.03317582,229.62,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738355784259,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355784658,4.3577,229.58,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355787264,4.3575,229.59,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355787465,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355788563,4.3571,229.61,229.57,4.390866]
["bitfinex-derivatives","SOLF0:USTF0",1738355789360,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355789666,4.3577,229.58,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355790665,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355791263,4.3576,229.59,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355791566,0.03317582,229.62,229.57,0.032966]
["bitfinex-derivatives","SOLF0:USTF0",1738355791767,0.03317582,229.62,229.48,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738355791967,18.03261504,229.58,229.43,46.74157738]
["bitfinex-derivatives","SOLF0:USTF0",1738355792663,18.03261504,229.58,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738355792965,0.02933878,229.55,229.51,0.03344125]
["bitfinex-derivatives","SOLF0:USTF0",1738355793771,4.3588,229.52,229.51,0.03344125]
["bitfinex-derivatives","SOLF0:USTF0",1738355798877,18.03261504,229.54,229.35,121.12540452]
["bitfinex-derivatives","SOLF0:USTF0",1738355799072,18.03261504,229.48,229.35,121.12540452]
["bitfinex-derivatives","SOLF0:USTF0",1738355799876,18.03261504,229.48,229.37,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738355800074,0.03233917,229.44,229.39,0.03061425]
["bitfinex-derivatives","SOLF0:USTF0",1738355800675,18.06495421,229.44,229.39,0.03061425]
["bitfinex-derivatives","SOLF0:USTF0",1738355800975,4.3611,229.4,229.39,0.03061425]
["bitfinex-derivatives","SOLF0:USTF0",1738355804380,1.4089,229.43,229.32,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738355805282,18.03261504,229.4,229.24,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738355805779,0.02772976,229.34,229.3,4.39569535]
["bitfinex-derivatives","SOLF0:USTF0",1738355805982,0.02772976,229.34,229.3,0.03279535]
["bitfinex-derivatives","SOLF0:USTF0",1738355806483,0.02772976,229.34,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738355806682,18.03261504,229.48,229.3,0.03279535]
["bitfinex-derivatives","SOLF0:USTF0",1738355806981,18.03261504,229.48,229.27,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355807376,18.03261504,229.48,229.31,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355807881,0.0323384,229.41,229.38,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738355810582,0.0323384,229.41,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738355810786,0.0323384,229.41,229.37,0.02907961]
["bitfinex-derivatives","SOLF0:USTF0",1738355811788,4.3934384,229.41,229.37,4.39057961]
["bitfinex-derivatives","SOLF0:USTF0",1738355811989,0.0323384,229.41,229.37,4.39057961]
["bitfinex-derivatives","SOLF0:USTF0",1738355812383,0.0323384,229.41,229.38,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738355812784,0.0323384,229.41,229.37,0.02907961]
["bitfinex-derivatives","SOLF0:USTF0",1738355812986,0.0323384,229.41,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738355814791,1.4213,229.55,229.39,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355815089,4.359,229.52,229.39,18.03261504]
["bitfinex-derivatives","SOLF0:USTF0",1738355815884,0.03079627,229.48,229.43,0.02794913]
["bitfinex-derivatives","SOLF0:USTF0",1738355816485,4.36,229.46,229.43,0.02794913]
["bitfinex-derivatives","SOLF0:USTF0",1738355817288,0.03079627,229.48,229.43,0.02794913]
["bitfinex-derivatives","SOLF0:USTF0",1738355817289,4.3603,229.44,229.43,0.02794913]
["bitfinex-derivatives","SOLF0:USTF0",1738355819292,4.3601,229.46,229.43,0.02794913]
["bitfinex-derivatives","SOLF0:USTF0",1738355819787,0.03079627,229.48,229.43,0.02794913]
["bitfinex-derivatives","SOLF0:USTF0",1738355820389,0.03079627,229.48,229.46,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738355820593,0.03079627,229.48,229.43,0.02794913]
["bitfinex-derivatives","SOLF0:USTF0",1738355820990,0.03079627,229.48,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738355821184,0.03079627,229.48,229.43,0.02794913]
["bitfinex-derivatives","SOLF0:USTF0",1738355821589,4.3603,229.44,229.43,0.02794913]
["bitfinex-derivatives","SOLF0:USTF0",1738355823295,18.03261504,229.45,229.27,19.50631504]
["bitfinex-derivatives","SOLF0:USTF0",1738355823495,18.03261504,229.45,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738355823693,18.03261504,229.45,229.28,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738355823992,4.3614,229.39,229.34,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738355824194,18.03261504,229.45,229.28,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738355824494,0.03189898,229.39,229.34,0.02855794]
["bitfinex-derivatives","SOLF0:USTF0",1738355826495,4.3618,229.37,229.34,0.02855794]
["bitfinex-derivatives","SOLF0:USTF0",1738355826696,0.03189898,229.39,229.34,0.02855794]
["bitfinex-derivatives","SOLF0:USTF0",1738355827093,4.362,229.36,229.34,0.02855794]
["bitfinex-derivatives","SOLF0:USTF0",1738355827299,0.03189898,229.39,229.34,0.02855794]
["bitfinex-derivatives","SOLF0:USTF0",1738355828295,4.362,229.35,229.34,0.02855794]
["bitfinex-derivatives","SOLF0:USTF0",1738355831797,11.30090764,229.36,229.18,11.30090764]
["bitfinex-derivatives","SOLF0:USTF0",1738355832004,11.30090764,229.31,229.18,11.30090764]
["bitfinex-derivatives","SOLF0:USTF0",1738355832298,11.30090764,229.4,229.24,11.30090764]
["bitfinex-derivatives","SOLF0:USTF0",1738355832602,11.30090764,229.4,229.28,11.30090764]
["bitfinex-derivatives","SOLF0:USTF0",1738355833000,4.362,229.35,229.32,0.03217922]
["bitfinex-derivatives","SOLF0:USTF0",1738355833599,0.03300177,229.36,229.32,0.03217922]
["bitfinex-derivatives","SOLF0:USTF0",1738355833804,0.03300177,229.36,229.34,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738355834104,0.03300177,229.36,229.32,0.03217922]
["bitfinex-derivatives","SOLF0:USTF0",1738355834306,0.03300177,229.36,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738355834494,0.03300177,229.36,229.32,0.03217922]
["bitfinex-derivatives","SOLF0:USTF0",1738355835198,0.03300177,229.36,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738355835501,1.3915,229.47,229.32,18.10465485]
["bitfinex-derivatives","SOLF0:USTF0",1738355835701,1.3915,229.47,229.32,18.07247563]
["bitfinex-derivatives","SOLF0:USTF0",1738355836102,4.3606,229.43,229.32,18.07247563]
["bitfinex-derivatives","SOLF0:USTF0",1738355836598,0.03344773,229.4,229.37,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738355837093,0.03344773,229.4,229.38,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738355837998,4.3593,229.5,229.44,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738355838197,18.07247563,229.55,229.35,18.07247563]
["bitfinex-derivatives","SOLF0:USTF0",1738355838600,1.3814,229.54,229.35,18.07247563]
["bitfinex-derivatives","SOLF0:USTF0",1738355839102,0.03113744,229.47,229.42,0.02770893]
["bitfinex-derivatives","SOLF0:USTF0",1738355840504,4.3604,229.44,229.42,0.02770893]
["bitfinex-derivatives","SOLF0:USTF0",1738355840806,0.03113744,229.47,229.42,0.02770893]
["bitfinex-derivatives","SOLF0:USTF0",1738355841803,4.3605,229.43,229.42,0.02770893]
["bitfinex-derivatives","SOLF0:USTF0",1738355844103,0.03113744,229.47,229.42,0.02770893]
["bitfinex-derivatives","SOLF0:USTF0",1738355844499,4.36,229.46,229.42,4.38840893]
["bitfinex-derivatives","SOLF0:USTF0",1738355844705,0.03113744,229.47,229.42,4.38840893]
["bitfinex-derivatives","SOLF0:USTF0",1738355845206,4.39113744,229.47,229.42,4.38840893]
["bitfinex-derivatives","SOLF0:USTF0",1738355845398,0.03113744,229.47,229.42,0.02770893]
["bitfinex-derivatives","SOLF0:USTF0",1738355845707,4.3602,229.45,229.42,0.02770893]
["bitfinex-derivatives","SOLF0:USTF0",1738355846008,0.03113744,229.47,229.42,0.02770893]
["bitfinex-derivatives","SOLF0:USTF0",1738355846908,4.3605,229.43,229.42,0.02770893]
["bitfinex-derivatives","SOLF0:USTF0",1738355848203,4.3623,229.34,229.23,18.07247563]
["bitfinex-derivatives","SOLF0:USTF0",1738355848502,4.3623,229.34,229.23,22.45497563]
["bitfinex-derivatives","SOLF0:USTF0",1738355848908,4.3623,229.34,229.3,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738355849108,4.3621,229.35,229.3,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738355849308,0.03097857,229.34,229.3,0.0308619]
["bitfinex-derivatives","SOLF0:USTF0",1738355851510,0.03097857,229.34,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738355851805,1.3567,229.48,229.31,19.45267563]
["bitfinex-derivatives","SOLF0:USTF0",1738355852103,1.4212,229.52,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738355852310,1.4212,229.52,229.35,18.07247563]
["bitfinex-derivatives","SOLF0:USTF0",1738355852805,0.02992864,229.46,229.41,0.02960164]
["bitfinex-derivatives","SOLF0:USTF0",1738355854511,4.3607,229.42,229.41,0.02960164]
["bitfinex-derivatives","SOLF0:USTF0",1738355855816,4.3605,229.44,229.41,0.02960164]
["bitfinex-derivatives","SOLF0:USTF0",1738355856110,0.02992864,229.46,229.41,0.02960164]
["bitfinex-derivatives","SOLF0:USTF0",1738355856313,4.3606,229.43,229.41,0.02960164]
["bitfinex-derivatives","SOLF0:USTF0",1738355857012,4.3603,229.45,229.41,0.02960164]
["bitfinex-derivatives","SOLF0:USTF0",1738355857212,0.02992864,229.46,229.41,0.02960164]
["bitfinex-derivatives","SOLF0:USTF0",1738355857612,4.38992864,229.46,229.41,4.39050164]
["bitfinex-derivatives","SOLF0:USTF0",1738355857810,0.02992864,229.46,229.41,0.02960164]
["bitfinex-derivatives","SOLF0:USTF0",1738355858311,23.85077563,229.62,229.43,18.07247563]
["bitfinex-derivatives","SOLF0:USTF0",1738355858511,25.22557563,229.62,229.43,18.07247563]
["bitfinex-derivatives","SOLF0:USTF0",1738355858911,4.3589,229.52,229.43,18.07247563]
["bitfinex-derivatives","SOLF0:USTF0",1738355859311,18.07247563,229.58,229.42,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738355859510,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355860408,4.3595,229.49,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355861914,0.03226306,229.5,229.45,4.3922238]
["bitfinex-derivatives","SOLF0:USTF0",1738355862117,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355863013,4.3596,229.48,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355863213,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355863714,4.3599,229.47,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355864209,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355864414,4.36,229.46,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355865116,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355865517,4.3598,229.48,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355865909,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355867812,4.3598,229.48,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355868817,4.3598,229.47,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355870220,4.36,229.46,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355871014,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355871015,4.3597,229.48,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355871422,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355871625,4.36,229.46,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355872920,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355873220,4.3597,229.48,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355873425,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355873620,4.3598,229.47,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355874126,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355874321,4.36,229.46,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355875727,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355876728,4.3597,229.48,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355876929,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355877331,4.3597,229.48,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355877830,0.03226306,229.5,229.46,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738355878031,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355878222,0.03226306,229.5,229.47,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355878627,4.39146306,229.5,229.47,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355878932,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355879336,4.36,229.46,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355882028,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355883734,4.3596,229.48,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355883935,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355884327,4.36,229.46,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355885533,4.3594,229.49,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355885837,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355886835,4.3598,229.47,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355887241,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355887435,4.36,229.46,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355887634,0.03226306,229.5,229.45,0.0321238]
["bitfinex-derivatives","SOLF0:USTF0",1738355888835,0.03226306,229.5,229.48,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738355889141,0.03226306,229.5,229.47,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355889329,11.28577787,229.65,229.47,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355889529,11.28577787,229.65,229.52,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355890440,0.0331998,229.61,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355891141,4.3578,229.58,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355892941,4.3579,229.57,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355894341,4.3577,229.58,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355894833,0.0331998,229.61,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355894834,4.3574,229.6,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355895033,0.0331998,229.61,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355895336,0.0331998,229.61,229.59,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738355896243,0.0331998,229.61,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355896439,0.0331998,229.61,229.57,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738355896644,0.0331998,229.61,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355898146,4.3579,229.57,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355898339,0.0331998,229.61,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355898746,4.3579,229.57,229.56,0.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1738355909953,4.3579,229.57,229.56,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355910252,11.28577787,229.59,229.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738355910253,4.3598,229.47,229.4,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355910448,11.28577787,229.53,229.37,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355910850,4.3601,229.46,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738355911053,11.28577787,229.5,229.36,43.98074067]
["bitfinex-derivatives","SOLF0:USTF0",1738355911455,4.3605,229.44,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355912153,0.03223514,229.45,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355912657,0.03223514,229.45,229.41,4.39269143]
["bitfinex-derivatives","SOLF0:USTF0",1738355912849,0.03223514,229.45,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355913552,0.03223514,229.45,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738355915457,0.03223514,229.45,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738355915756,0.03223514,229.45,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355915952,0.03223514,229.45,229.41,4.39249143]
["bitfinex-derivatives","SOLF0:USTF0",1738355916158,4.39233514,229.45,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355916355,0.03223514,229.45,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355916656,0.03223514,229.45,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738355916850,4.3604,229.44,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355917250,0.03223514,229.45,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355917459,4.3607,229.42,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355917658,0.03223514,229.45,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355919259,4.3607,229.42,229.41,0.03179143]
["bitfinex-derivatives","SOLF0:USTF0",1738355920755,4.3607,229.42,229.41,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738355927460,1.3969,229.43,229.27,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738355927762,11.28577787,229.39,229.27,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738355928356,4.3627,229.32,229.27,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738355928554,11.28577787,229.39,229.27,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1738355928760,0.03100996,229.32,229.27,2.82874931]
["bitfinex-derivatives","SOLF0:USTF0",1738355930261,0.03100996,229.32,229.27,1.41894931]
["bitfinex-derivatives","SOLF0:USTF0",1738355930763,4.3634,229.28,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355935064,4.3632,229.29,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355935265,0.03100996,229.32,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355935467,4.39380996,229.32,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355935669,0.03100996,229.32,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355936768,4.363,229.31,229.27,4.39314931]
["bitfinex-derivatives","SOLF0:USTF0",1738355938171,4.363,229.3,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355938768,4.3632,229.29,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355939568,4.3634,229.28,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355939965,0.03100996,229.32,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355940165,4.3633,229.29,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355940371,0.03100996,229.32,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355941170,4.3633,229.29,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355941473,11.28577787,229.3,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355941666,4.3634,229.28,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355943269,0.03100996,229.32,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355945178,0.03100996,229.32,229.28,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355945475,0.03100996,229.32,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738355946074,0.03100996,229.32,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355947375,4.3631,229.3,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355947874,0.03100996,229.32,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355948081,4.3634,229.28,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355949479,0.03100996,229.32,229.27,0.02974931]
["bitfinex-derivatives","SOLF0:USTF0",1738355950283,11.28577787,229.28,229.14,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1738355950471,11.28577787,229.25,229.14,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738355950670,4.3649,229.2,229.14,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738355950876,11.28577787,229.25,229.14,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738355951184,11.28577787,229.25,229.09,135.18398239]
["bitfinex-derivatives","SOLF0:USTF0",1738355951376,11.28577787,229.25,229.09,14.05857787]
["bitfinex-derivatives","SOLF0:USTF0",1738355951679,0.02784416,229.22,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355951880,4.3653,229.18,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355954981,4.3651,229.19,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355955179,0.02784416,229.22,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355956776,4.3651,229.19,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355956973,0.02784416,229.22,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355957485,4.3647,229.21,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355957982,4.3651,229.19,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355958175,0.02784416,229.22,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355958380,0.02784416,229.22,229.19,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355959083,0.02784416,229.22,229.2,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738355960084,0.02784416,229.22,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738355962179,0.02784416,229.22,229.19,15.65067787]
["bitfinex-derivatives","SOLF0:USTF0",1738355962481,0.02784416,229.22,229.19,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355963681,0.02784416,229.22,229.2,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738355963882,0.02784416,229.22,229.19,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355964380,0.02784416,229.22,229.2,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738355965784,0.02784416,229.22,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738355966281,0.02784416,229.22,229.19,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355966484,0.02784416,229.22,229.17,0.03025389]
["bitfinex-derivatives","SOLF0:USTF0",1738355966884,4.39234416,229.22,229.17,4.39555389]
["bitfinex-derivatives","SOLF0:USTF0",1738355967287,0.02784416,229.22,229.17,4.39555389]
["bitfinex-derivatives","SOLF0:USTF0",1738355967484,4.3647,229.21,229.17,4.39555389]
["bitfinex-derivatives","SOLF0:USTF0",1738355968284,0.02784416,229.22,229.17,11.31603176]
["bitfinex-derivatives","SOLF0:USTF0",1738355969492,0.02784416,229.22,229.2,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738355969799,0.02784416,229.22,229.17,11.31603176]
["bitfinex-derivatives","SOLF0:USTF0",1738355970291,0.02784416,229.22,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738355974606,11.28577787,229.34,229.21,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355975001,11.28577787,229.34,229.18,11.28577787]
["bitfinex-derivatives","SOLF0:USTF0",1738355975700,11.28577787,229.34,229.24,0.02760056]
["bitfinex-derivatives","SOLF0:USTF0",1738355975701,4.3637,229.27,229.24,0.02760056]
["bitfinex-derivatives","SOLF0:USTF0",1738355976002,0.02951277,229.28,229.24,0.02760056]
["bitfinex-derivatives","SOLF0:USTF0",1738355977103,4.3636,229.27,229.24,0.02760056]
["bitfinex-derivatives","SOLF0:USTF0",1738355977402,0.02951277,229.28,229.24,0.02760056]
["bitfinex-derivatives","SOLF0:USTF0",1738355977802,4.39291277,229.28,229.24,4.39170056]
["bitfinex-derivatives","SOLF0:USTF0",1738355978702,4.3636,229.27,229.24,0.02760056]
["bitfinex-derivatives","SOLF0:USTF0",1738355981708,0.02951277,229.28,229.24,0.02760056]
["bitfinex-derivatives","SOLF0:USTF0",1738355981905,0.02951277,229.28,229.25,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738355983006,0.02951277,229.28,229.24,0.02760056]
["bitfinex-derivatives","SOLF0:USTF0",1738355984010,0.02951277,229.28,229.25,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738355984403,4.3622,229.34,229.27,15.64937787]
["bitfinex-derivatives","SOLF0:USTF0",1738355984708,7.22877015,229.42,229.33,7.22877015]
["bitfinex-derivatives","SOLF0:USTF0",1738355984902,10.97500523,229.47,229.33,11.59117015]
["bitfinex-derivatives","SOLF0:USTF0",1738355984903,4.3615,229.38,229.33,11.59117015]
["bitfinex-derivatives","SOLF0:USTF0",1738355985101,7.22877015,229.4,229.33,7.22877015]
["bitfinex-derivatives","SOLF0:USTF0",1738355985603,4.3615,229.38,229.34,0.03340859]
["bitfinex-derivatives","SOLF0:USTF0",1738355985804,7.22877015,229.42,229.35,7.22877015]
["bitfinex-derivatives","SOLF0:USTF0",1738355986002,7.25780835,229.38,229.34,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738355986205,7.25780835,229.38,229.31,7.22877015]
["bitfinex-derivatives","SOLF0:USTF0",1738355986410,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355986811,4.3619,229.36,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355987310,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355988915,4.39156343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355989811,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355990204,0.02986343,229.37,229.34,4.39499076]
["bitfinex-derivatives","SOLF0:USTF0",1738355990412,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355991413,0.02986343,229.37,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738355991913,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355992111,0.02986343,229.37,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738355992310,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355992711,0.02986343,229.37,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738355993616,0.02986343,229.37,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738355993813,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355994215,0.02986343,229.37,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738355995817,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355996018,0.02986343,229.37,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738355996218,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355997917,0.02986343,229.37,229.35,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738355998119,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355998516,0.02986343,229.37,229.34,4.39479076]
["bitfinex-derivatives","SOLF0:USTF0",1738355998818,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355999318,4.3619,229.36,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738355999517,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738356000118,4.3618,229.36,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738356000415,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738356000813,0.02986343,229.37,229.34,4.39499076]
["bitfinex-derivatives","SOLF0:USTF0",1738356001018,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738356001817,0.02986343,229.37,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738356002616,0.02986343,229.37,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738356002819,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738356003023,0.02986343,229.37,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738356004026,0.02986343,229.37,229.34,4.39489076]
["bitfinex-derivatives","SOLF0:USTF0",1738356004226,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738356004623,4.362,229.35,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738356005428,0.02986343,229.37,229.34,0.03279076]
["bitfinex-derivatives","SOLF0:USTF0",1738356006524,0.02986343,229.37,229.35,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738356008319,0.02986343,229.37,229.36,11.59055646]
["bitfinex-derivatives","SOLF0:USTF0",1738356008522,7.22875646,229.47,229.36,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356008827,7.22875646,229.47,229.39,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356009028,7.22875646,229.47,229.4,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738356009221,4.3605,229.43,229.39,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356009419,4.3605,229.43,229.39,11.58995646]
["bitfinex-derivatives","SOLF0:USTF0",1738356009624,7.22875646,229.45,229.39,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356009826,4.39162368,229.43,229.39,7.26194872]
["bitfinex-derivatives","SOLF0:USTF0",1738356010228,0.03092368,229.43,229.39,7.26194872]
["bitfinex-derivatives","SOLF0:USTF0",1738356010428,4.3607,229.42,229.39,7.26194872]
["bitfinex-derivatives","SOLF0:USTF0",1738356010731,0.03092368,229.43,229.39,7.26194872]
["bitfinex-derivatives","SOLF0:USTF0",1738356011432,0.03092368,229.43,229.41,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356011929,0.03092368,229.43,229.39,7.26194872]
["bitfinex-derivatives","SOLF0:USTF0",1738356012129,4.3611,229.4,229.39,0.03319226]
["bitfinex-derivatives","SOLF0:USTF0",1738356014835,4.3623,229.34,229.31,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356015037,4.3623,229.34,229.3,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738356015334,7.22875646,229.37,229.29,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356015532,7.22875646,229.39,229.31,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356015933,0.028414,229.37,229.33,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738356016135,4.3622,229.34,229.33,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738356016936,0.028414,229.37,229.33,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738356017640,4.3618,229.34,229.33,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738356019838,0.028414,229.37,229.33,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738356020040,0.028414,229.37,229.33,7.26225104]
["bitfinex-derivatives","SOLF0:USTF0",1738356020538,0.028414,229.37,229.35,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356021641,0.028414,229.37,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738356030244,0.028414,229.37,229.35,11.59035646]
["bitfinex-derivatives","SOLF0:USTF0",1738356030449,0.028414,229.37,229.35,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356031747,0.028414,229.37,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738356039647,1.3546,229.5,229.35,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356039851,1.3546,229.5,229.43,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356040154,4.3595,229.47,229.43,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356040355,1.3546,229.5,229.43,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356040652,4.3593,229.47,229.44,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1738356041861,4.3592,229.48,229.44,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1738356042051,4.3592,229.48,229.44,4.3874085]
["bitfinex-derivatives","SOLF0:USTF0",1738356043059,4.3595,229.47,229.44,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1738356044364,4.3592,229.48,229.44,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1738356044659,0.03193861,229.49,229.47,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356045053,0.03193861,229.49,229.45,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356045558,0.03193861,229.49,229.47,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738356045759,0.03193861,229.49,229.45,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356046463,0.03193861,229.49,229.46,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738356046664,0.03193861,229.49,229.47,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356048063,0.03193861,229.49,229.48,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738356048259,0.03193861,229.49,229.47,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356048659,0.03193861,229.49,229.48,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738356051957,0.03193861,229.49,229.47,11.58805646]
["bitfinex-derivatives","SOLF0:USTF0",1738356054367,0.03193861,229.49,229.48,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738356055770,0.03193861,229.49,229.47,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356055966,0.03193861,229.49,229.47,11.58805646]
["bitfinex-derivatives","SOLF0:USTF0",1738356056269,0.03193861,229.49,229.45,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356056471,4.3593,229.48,229.45,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356057070,4.39093861,229.49,229.47,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356057270,0.03193861,229.49,229.47,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356057867,0.03193861,229.49,229.47,11.58805646]
["bitfinex-derivatives","SOLF0:USTF0",1738356058665,3.02,229.64,229.47,11.58805646]
["bitfinex-derivatives","SOLF0:USTF0",1738356058666,7.22875646,229.68,229.47,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356058873,4.356,229.65,229.59,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356059276,7.22875646,229.63,229.55,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356059574,7.22875646,229.61,229.53,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356059876,7.26097489,229.61,229.57,0.03101053]
["bitfinex-derivatives","SOLF0:USTF0",1738356060276,4.3573,229.58,229.57,0.03101053]
["bitfinex-derivatives","SOLF0:USTF0",1738356060975,4.3582,229.53,229.49,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356062176,4.3584,229.52,229.49,7.25732837]
["bitfinex-derivatives","SOLF0:USTF0",1738356062475,7.22875646,229.52,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356062671,0.03259424,229.53,229.51,7.22875646]
["bitfinex-derivatives","SOLF0:USTF0",1738356063476,4.3584,229.52,229.49,7.25732837]
["bitfinex-derivatives","SOLF0:USTF0",1738356063974,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356064174,4.3588,229.5,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356066578,4.3586,229.51,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356066883,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356067084,4.3585,229.52,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356067285,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356067985,4.3586,229.51,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356068584,4.39079424,229.53,229.49,4.38747191]
["bitfinex-derivatives","SOLF0:USTF0",1738356069283,4.3584,229.52,229.49,4.38747191]
["bitfinex-derivatives","SOLF0:USTF0",1738356069687,4.39079424,229.53,229.49,4.38747191]
["bitfinex-derivatives","SOLF0:USTF0",1738356070283,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356070485,4.3585,229.52,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356070986,4.39079424,229.53,229.49,4.38737191]
["bitfinex-derivatives","SOLF0:USTF0",1738356071687,4.39079424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356072388,4.39079424,229.53,229.49,4.38737191]
["bitfinex-derivatives","SOLF0:USTF0",1738356072586,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356073492,4.39079424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356074788,4.39079424,229.53,229.5,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738356075184,4.39079424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356076189,4.39079424,229.53,229.49,4.38737191]
["bitfinex-derivatives","SOLF0:USTF0",1738356080089,4.3586,229.52,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356080391,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356080994,4.3588,229.5,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356082695,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356082696,4.3586,229.52,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356083996,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356084196,4.3584,229.52,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356085497,4.3588,229.5,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356086698,4.3588,229.5,229.49,7.24900252]
["bitfinex-derivatives","SOLF0:USTF0",1738356087297,4.3586,229.51,229.49,7.24900252]
["bitfinex-derivatives","SOLF0:USTF0",1738356088198,4.39099424,229.53,229.49,11.60790252]
["bitfinex-derivatives","SOLF0:USTF0",1738356088696,4.3585,229.52,229.49,11.60790252]
["bitfinex-derivatives","SOLF0:USTF0",1738356090101,0.03259424,229.53,229.51,7.22043061]
["bitfinex-derivatives","SOLF0:USTF0",1738356090399,0.03259424,229.53,229.52,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356090692,0.03259424,229.53,229.51,7.22043061]
["bitfinex-derivatives","SOLF0:USTF0",1738356090999,0.03259424,229.53,229.52,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356092595,0.03259424,229.53,229.51,11.57893061]
["bitfinex-derivatives","SOLF0:USTF0",1738356092795,0.03259424,229.53,229.51,7.22043061]
["bitfinex-derivatives","SOLF0:USTF0",1738356093099,0.03259424,229.53,229.52,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356093393,0.03259424,229.53,229.51,7.22043061]
["bitfinex-derivatives","SOLF0:USTF0",1738356093599,0.03259424,229.53,229.49,7.24900252]
["bitfinex-derivatives","SOLF0:USTF0",1738356093802,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356094497,4.3584,229.52,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356094698,0.03259424,229.53,229.49,0.02857191]
["bitfinex-derivatives","SOLF0:USTF0",1738356095901,0.03259424,229.53,229.5,11.28303845]
["bitfinex-derivatives","SOLF0:USTF0",1738356096401,0.03259424,229.53,229.52,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356102798,1.427,229.65,229.52,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356103003,4.3572,229.59,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738356103204,4.3572,229.59,229.54,11.28303845]
["bitfinex-derivatives","SOLF0:USTF0",1738356103501,4.3572,229.59,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738356103702,4.3572,229.59,229.54,11.28303845]
["bitfinex-derivatives","SOLF0:USTF0",1738356104205,4.38821422,229.59,229.54,11.31411767]
["bitfinex-derivatives","SOLF0:USTF0",1738356104703,4.38821422,229.59,229.56,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738356105995,0.03101422,229.59,229.57,11.28303845]
["bitfinex-derivatives","SOLF0:USTF0",1738356106200,0.03101422,229.59,229.58,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738356107799,1.4328,229.69,229.57,11.28303845]
["bitfinex-derivatives","SOLF0:USTF0",1738356108104,1.4328,229.69,229.62,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738356108305,1.4328,229.69,229.6,11.28303845]
["bitfinex-derivatives","SOLF0:USTF0",1738356109104,0.02945728,229.67,229.62,0.03171939]
["bitfinex-derivatives","SOLF0:USTF0",1738356110501,4.3561,229.65,229.62,0.03171939]
["bitfinex-derivatives","SOLF0:USTF0",1738356111909,0.02945728,229.67,229.62,0.03171939]
["bitfinex-derivatives","SOLF0:USTF0",1738356112207,4.3563,229.63,229.62,0.03171939]
["bitfinex-derivatives","SOLF0:USTF0",1738356120011,4.3563,229.63,229.62,7.24765838]
["bitfinex-derivatives","SOLF0:USTF0",1738356120611,4.3563,229.63,229.62,0.03171939]
["bitfinex-derivatives","SOLF0:USTF0",1738356121712,7.24539627,229.67,229.62,7.24765838]
["bitfinex-derivatives","SOLF0:USTF0",1738356121713,4.3561,229.64,229.62,7.24765838]
["bitfinex-derivatives","SOLF0:USTF0",1738356122213,0.02945728,229.67,229.62,7.24765838]
["bitfinex-derivatives","SOLF0:USTF0",1738356123309,4.3561,229.65,229.62,7.24765838]
["bitfinex-derivatives","SOLF0:USTF0",1738356123816,4.3563,229.63,229.62,0.03171939]
["bitfinex-derivatives","SOLF0:USTF0",1738356126709,0.02945728,229.67,229.62,7.24765838]
["bitfinex-derivatives","SOLF0:USTF0",1738356126916,0.02945728,229.67,229.64,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356128112,0.02945728,229.67,229.66,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356128415,195.0,229.82,229.66,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356128416,1.4389,229.78,229.66,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356128610,1.4389,229.78,229.52,245.67550514]
["bitfinex-derivatives","SOLF0:USTF0",1738356128611,1.4389,229.78,229.76,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356128806,2.8195,229.81,229.76,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356129010,4.3536,229.77,229.76,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356129420,2.8195,229.81,229.76,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356129716,0.02196618,229.79,229.76,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356129918,4.37536618,229.79,229.76,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356130314,4.37536618,229.79,229.78,7.21593899]
["bitfinex-derivatives","SOLF0:USTF0",1738356130520,0.02196618,229.79,229.76,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356132208,4.3536,229.78,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356132415,0.02196618,229.79,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356133018,4.3535,229.78,229.74,4.38713364]
["bitfinex-derivatives","SOLF0:USTF0",1738356133318,0.02196618,229.79,229.74,4.38713364]
["bitfinex-derivatives","SOLF0:USTF0",1738356133612,4.3535,229.78,229.74,4.38713364]
["bitfinex-derivatives","SOLF0:USTF0",1738356134215,0.02196618,229.79,229.77,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738356134419,0.02196618,229.79,229.76,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356135321,4.354,229.75,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356136718,4.3538,229.76,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356137312,0.02196618,229.79,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356137617,4.354,229.75,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356144222,4.3538,229.77,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356144925,4.3539,229.76,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356145321,0.02196618,229.79,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356145526,4.354,229.75,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356147525,4.3538,229.77,229.74,0.03293364]
["bitfinex-derivatives","SOLF0:USTF0",1738356148223,0.02196618,229.79,229.75,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356148423,0.02196618,229.79,229.78,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356148625,19.95419569,229.94,229.78,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356148626,198.0,229.93,229.78,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356148829,2.7787,229.92,229.82,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356149131,11.25319569,229.97,229.82,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356149329,4.92190569,229.96,229.85,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356149529,4.1399,229.96,229.85,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356149727,4.1399,229.96,229.88,0.03061194]
["bitfinex-derivatives","SOLF0:USTF0",1738356150723,4.3514,229.89,229.88,0.03061194]
["bitfinex-derivatives","SOLF0:USTF0",1738356152431,4.3511,229.91,229.88,11.28380763]
["bitfinex-derivatives","SOLF0:USTF0",1738356152631,4.1399,229.96,229.88,11.28380763]
["bitfinex-derivatives","SOLF0:USTF0",1738356152829,4.1399,229.96,229.88,0.03061194]
["bitfinex-derivatives","SOLF0:USTF0",1738356153028,4.3514,229.89,229.88,0.03061194]
["bitfinex-derivatives","SOLF0:USTF0",1738356155934,4.3514,229.89,229.88,1.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356158833,4.3514,229.89,229.73,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738356158834,11.25319569,229.9,229.73,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356159140,11.25319569,229.86,229.73,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356159439,4.2222,229.85,229.73,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356159936,4.3538,229.77,229.73,11.25319569]
["bitfinex-derivatives","SOLF0:USTF0",1738356160437,4.3538,229.77,229.73,11.28274584]
["bitfinex-derivatives","SOLF0:USTF0",1738356161036,0.03013303,229.81,229.73,11.28274584]
["bitfinex-derivatives","SOLF0:USTF0",1738356161737,4.354,229.76,229.73,11.28274584]
["bitfinex-derivatives","SOLF0:USTF0",1738356163338,0.03013303,229.81,229.73,11.28274584]
["bitfinex-derivatives","SOLF0:USTF0",1738356165339,4.3541,229.75,229.73,11.28274584]
["bitfinex-derivatives","SOLF0:USTF0",1738356166141,4.3542,229.74,229.73,0.02955015]
["bitfinex-derivatives","SOLF0:USTF0",1738356171249,11.56136827,229.74,229.73,0.02955015]
["bitfinex-derivatives","SOLF0:USTF0",1738356171449,11.56136827,229.74,229.73,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356172643,4.3542,229.74,229.73,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356178048,15.62029936,229.74,229.73,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356178851,4.3563,229.64,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738356179951,0.03322354,229.63,229.59,0.02983061]
["bitfinex-derivatives","SOLF0:USTF0",1738356180354,0.03322354,229.63,229.6,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738356180554,0.03322354,229.63,229.6,11.26609936]
["bitfinex-derivatives","SOLF0:USTF0",1738356181353,2.7409,229.75,229.6,11.26609936]
["bitfinex-derivatives","SOLF0:USTF0",1738356181561,11.26609936,229.83,229.57,11.26609936]
["bitfinex-derivatives","SOLF0:USTF0",1738356181562,3.0,229.83,229.71,11.26609936]
["bitfinex-derivatives","SOLF0:USTF0",1738356181861,4.3542,229.74,229.71,11.26609936]
["bitfinex-derivatives","SOLF0:USTF0",1738356182368,2.7141,229.82,229.71,11.26609936]
["bitfinex-derivatives","SOLF0:USTF0",1738356182566,4.3542,229.74,229.71,11.26609936]
["bitfinex-derivatives","SOLF0:USTF0",1738356182761,0.02645964,229.75,229.71,11.26609936]
["bitfinex-derivatives","SOLF0:USTF0",1738356183567,0.02645964,229.75,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356184167,4.3546,229.72,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356184555,4.3546,229.73,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356184964,0.02645964,229.75,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356185266,4.3546,229.73,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356185565,0.02645964,229.75,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356186462,4.3548,229.71,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356187169,0.02645964,229.75,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356187470,4.3546,229.73,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356187665,0.02645964,229.75,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356187871,4.3548,229.71,229.7,0.02749945]
["bitfinex-derivatives","SOLF0:USTF0",1738356201475,4.3548,229.71,229.7,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356202779,11.56777069,229.71,229.7,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356204080,4.3548,229.71,229.7,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356205479,7.23943033,229.75,229.7,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356205480,0.02645964,229.75,229.7,7.21307014]
["bitfinex-derivatives","SOLF0:USTF0",1738356205975,4.3545,229.74,229.7,7.21307014]
["bitfinex-derivatives","SOLF0:USTF0",1738356206381,0.02645964,229.75,229.7,7.21307014]
["bitfinex-derivatives","SOLF0:USTF0",1738356208683,0.02645964,229.75,229.7,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356209079,4.3552,229.71,229.7,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356217893,11.26284455,229.72,229.54,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738356218093,11.26284455,229.65,229.54,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738356218892,3.0,229.67,229.57,11.26284455]
["bitfinex-derivatives","SOLF0:USTF0",1738356219088,0.02998895,229.62,229.57,11.29250611]
["bitfinex-derivatives","SOLF0:USTF0",1738356219792,0.02998895,229.62,229.58,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738356220894,4.38688895,229.62,229.58,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738356221193,0.02998895,229.62,229.58,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738356221394,4.3573,229.6,229.57,0.02966156]
["bitfinex-derivatives","SOLF0:USTF0",1738356222094,4.3575,229.58,229.57,0.02966156]
["bitfinex-derivatives","SOLF0:USTF0",1738356231099,4.3575,229.58,229.57,6.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356234498,11.57805857,229.58,229.57,6.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738356238106,7.22055857,229.58,229.45,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738356238404,7.22055857,229.5,229.45,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738356238604,7.22055857,229.52,229.45,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738356238801,4.3596,229.47,229.45,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738356239006,4.3596,229.47,229.45,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738356239206,0.02972619,229.48,229.45,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738356240406,7.22055857,229.58,229.46,7.22055857]
["bitfinex-derivatives","SOLF0:USTF0",1738356240707,4.1446,229.66,229.53,11.27901148]
["bitfinex-derivatives","SOLF0:USTF0",1738356241006,4.357,229.61,229.53,15.63731148]
["bitfinex-derivatives","SOLF0:USTF0",1738356241404,2.8091,229.66,229.53,11.27901148]
["bitfinex-derivatives","SOLF0:USTF0",1738356241607,0.03018883,229.59,229.56,11.27901148]
["bitfinex-derivatives","SOLF0:USTF0",1738356241902,3.0,229.68,229.55,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738356241903,11.27901148,229.67,229.55,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738356242103,0.02960782,229.6,229.55,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738356242603,0.02960782,229.6,229.58,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738356243609,47.88968191,229.7,229.6,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738356244007,2.7615,229.72,229.6,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738356244207,1.4312,229.72,229.59,11.27901148]
["bitfinex-derivatives","SOLF0:USTF0",1738356244707,0.02428664,229.68,229.63,0.03224367]
["bitfinex-derivatives","SOLF0:USTF0",1738356246411,0.02428664,229.68,229.63,4.38864367]
["bitfinex-derivatives","SOLF0:USTF0",1738356246610,0.02428664,229.68,229.63,0.03224367]
["bitfinex-derivatives","SOLF0:USTF0",1738356246812,4.37988664,229.68,229.63,0.03224367]
["bitfinex-derivatives","SOLF0:USTF0",1738356247110,0.02428664,229.68,229.63,0.03224367]
["bitfinex-derivatives","SOLF0:USTF0",1738356247912,0.02428664,229.68,229.63,4.38864367]
["bitfinex-derivatives","SOLF0:USTF0",1738356249007,0.02428664,229.68,229.63,0.03224367]
["bitfinex-derivatives","SOLF0:USTF0",1738356249312,0.02428664,229.68,229.64,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738356249506,0.02428664,229.68,229.66,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738356250610,4.3549,229.72,229.64,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738356250907,1.4374,229.78,229.64,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738356251711,4.3548,229.73,229.69,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1738356252210,4.3547,229.73,229.69,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1738356252407,11.27901148,229.79,229.69,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1738356253613,4.3545,229.74,229.69,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1738356254607,11.27901148,229.79,229.69,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1738356255010,4.3548,229.73,229.69,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1738356255713,11.27901148,229.79,229.69,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1738356256611,11.27901148,229.82,229.69,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1738356257118,4.3539,229.78,229.71,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738356257616,4.3539,229.78,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356257810,4.3539,229.78,229.72,4.38665464]
["bitfinex-derivatives","SOLF0:USTF0",1738356258217,11.27901148,229.82,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356258415,4.3539,229.77,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356258616,11.27901148,229.82,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356258818,4.3544,229.75,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356259020,11.27901148,229.82,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356261422,4.3533,229.79,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356261619,11.27901148,229.82,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356261923,4.3544,229.74,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356262126,11.27901148,229.82,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356263025,4.3542,229.75,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356263922,4.3534,229.79,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356264127,11.27901148,229.82,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356264316,11.27901148,229.79,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356264819,4.3548,229.73,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356270632,11.56590116,229.73,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356271434,4.3548,229.73,229.72,0.03185464]
["bitfinex-derivatives","SOLF0:USTF0",1738356272833,4.3548,229.73,229.56,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738356272834,13.07,229.72,229.36,32.05039269]
["bitfinex-derivatives","SOLF0:USTF0",1738356273135,7.21110116,229.61,229.5,7.21110116]
["bitfinex-derivatives","SOLF0:USTF0",1738356273336,7.21110116,229.61,229.47,7.21110116]
["bitfinex-derivatives","SOLF0:USTF0",1738356273531,7.21110116,229.58,229.47,7.21110116]
["bitfinex-derivatives","SOLF0:USTF0",1738356274035,4.3584,229.54,229.5,0.02985881]
["bitfinex-derivatives","SOLF0:USTF0",1738356274231,7.23960259,229.55,229.5,0.02985881]
["bitfinex-derivatives","SOLF0:USTF0",1738356274535,0.02850143,229.55,229.5,0.02985881]
["bitfinex-derivatives","SOLF0:USTF0",1738356276738,4.3587,229.52,229.5,0.02985881]
["bitfinex-derivatives","SOLF0:USTF0",1738356280245,11.28726761,229.51,229.5,0.02985881]
["bitfinex-derivatives","SOLF0:USTF0",1738356280435,11.28726761,229.51,229.36,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738356280637,11.28726761,229.46,229.36,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738356280840,11.28726761,229.43,229.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738356281038,4.3611,229.4,229.3,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738356281236,11.28726761,229.43,229.3,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738356281641,4.3615,229.37,229.34,0.02871061]
["bitfinex-derivatives","SOLF0:USTF0",1738356281836,0.02989937,229.39,229.34,0.02871061]
["bitfinex-derivatives","SOLF0:USTF0",1738356282843,4.3616,229.37,229.34,0.02871061]
["bitfinex-derivatives","SOLF0:USTF0",1738356284149,4.39119937,229.39,229.34,0.02871061]
["bitfinex-derivatives","SOLF0:USTF0",1738356285043,0.02989937,229.39,229.34,0.02871061]
["bitfinex-derivatives","SOLF0:USTF0",1738356285649,0.02989937,229.39,229.35,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738356286043,0.02989937,229.39,229.34,0.02871061]
["bitfinex-derivatives","SOLF0:USTF0",1738356286846,0.02989937,229.39,229.35,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738356287340,0.02989937,229.39,229.36,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738356288348,0.02989937,229.39,229.38,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738356288942,4.3599,229.46,229.35,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356289647,4.3599,229.46,229.38,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356290343,0.02751844,229.44,229.42,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738356290549,0.02751844,229.44,229.4,0.03331511]
["bitfinex-derivatives","SOLF0:USTF0",1738356291850,0.02751844,229.44,229.43,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738356300355,0.02751844,229.44,229.4,0.03331511]
["bitfinex-derivatives","SOLF0:USTF0",1738356300560,0.02751844,229.44,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738356301557,0.02751844,229.44,229.4,0.03331511]
["bitfinex-derivatives","SOLF0:USTF0",1738356302053,4.3606,229.43,229.4,0.03331511]
["bitfinex-derivatives","SOLF0:USTF0",1738356302256,4.3606,229.43,229.4,4.39441511]
["bitfinex-derivatives","SOLF0:USTF0",1738356303564,4.38791844,229.44,229.4,0.03331511]
["bitfinex-derivatives","SOLF0:USTF0",1738356303764,0.02751844,229.44,229.4,0.03331511]
["bitfinex-derivatives","SOLF0:USTF0",1738356305365,0.02751844,229.44,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738356305560,0.02751844,229.44,229.4,0.03331511]
["bitfinex-derivatives","SOLF0:USTF0",1738356306562,0.02751844,229.44,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738356307772,11.28726761,229.64,229.41,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356308058,11.28726761,229.64,229.49,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356308264,11.28726761,229.64,229.55,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738356308463,4.3573,229.61,229.52,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356308666,11.28726761,229.64,229.52,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356308965,11.28726761,229.64,229.54,0.03167929]
["bitfinex-derivatives","SOLF0:USTF0",1738356309261,4.3575,229.59,229.54,0.03167929]
["bitfinex-derivatives","SOLF0:USTF0",1738356309465,4.3575,229.59,229.54,4.39007929]
["bitfinex-derivatives","SOLF0:USTF0",1738356309767,11.28726761,229.64,229.54,4.39007929]
["bitfinex-derivatives","SOLF0:USTF0",1738356309966,4.3574,229.6,229.54,4.39007929]
["bitfinex-derivatives","SOLF0:USTF0",1738356310363,1.4362,229.66,229.54,0.03167929]
["bitfinex-derivatives","SOLF0:USTF0",1738356311065,1.4362,229.66,229.56,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738356311465,1.4362,229.66,229.59,0.03270614]
["bitfinex-derivatives","SOLF0:USTF0",1738356312262,4.3566,229.64,229.59,0.03270614]
["bitfinex-derivatives","SOLF0:USTF0",1738356312565,1.4362,229.66,229.59,0.03270614]
["bitfinex-derivatives","SOLF0:USTF0",1738356312866,4.3573,229.6,229.59,0.03270614]
["bitfinex-derivatives","SOLF0:USTF0",1738356313269,11.28726761,229.61,229.46,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356313563,4.358,229.57,229.46,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356313763,4.358,229.57,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738356313960,11.28726761,229.61,229.46,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356314162,11.28726761,229.64,229.52,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738356314567,0.03353504,229.6,229.56,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1738356315267,4.3579,229.58,229.56,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1738356316066,4.39103504,229.6,229.56,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1738356316567,4.3575,229.59,229.56,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1738356317371,0.03353504,229.6,229.56,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1738356317973,4.39093504,229.6,229.56,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1738356318171,0.03353504,229.6,229.56,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1738356318372,1.45703504,229.6,229.56,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1738356318675,4.3579,229.57,229.56,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1738356318969,11.28726761,229.58,229.43,12.64396761]
["bitfinex-derivatives","SOLF0:USTF0",1738356319167,11.28726761,229.58,229.44,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738356319168,4.3591,229.51,229.44,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738356319567,11.28726761,229.52,229.37,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356319774,4.3598,229.47,229.42,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738356320070,0.02921108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356320675,4.38911108,229.47,229.42,4.39388013]
["bitfinex-derivatives","SOLF0:USTF0",1738356320973,0.02921108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356321174,0.02921108,229.47,229.45,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738356322575,0.02921108,229.47,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738356322872,0.02921108,229.47,229.43,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356323772,0.02921108,229.47,229.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738356324074,0.02921108,229.47,229.43,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356324776,0.02921108,229.47,229.45,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738356328270,0.02921108,229.47,229.43,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356328571,0.02921108,229.47,229.46,15.64726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356331576,0.02921108,229.47,229.44,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738356332176,4.36,229.46,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356333379,4.38901108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356334080,0.02921108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356334277,0.02921108,229.47,229.43,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356334772,0.02921108,229.47,229.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738356334978,0.02921108,229.47,229.43,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356335780,0.02921108,229.47,229.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738356336378,0.02921108,229.47,229.43,11.28726761]
["bitfinex-derivatives","SOLF0:USTF0",1738356336678,0.02921108,229.47,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738356337272,0.02921108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356337476,4.36,229.46,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738356337678,0.02921108,229.47,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738356337980,0.02921108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356338180,4.38901108,229.47,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738356340083,4.36,229.46,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738356340476,0.02921108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356342073,4.3602,229.45,229.42,4.39388013]
["bitfinex-derivatives","SOLF0:USTF0",1738356343979,0.02921108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356344173,4.3605,229.43,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356344879,4.3604,229.44,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356345177,1.3353,229.46,229.42,4.39388013]
["bitfinex-derivatives","SOLF0:USTF0",1738356345480,4.38901108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356345880,0.02921108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356346080,4.36,229.46,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356346785,4.36,229.46,229.42,4.39388013]
["bitfinex-derivatives","SOLF0:USTF0",1738356347682,4.38901108,229.47,229.42,4.39388013]
["bitfinex-derivatives","SOLF0:USTF0",1738356347884,0.02921108,229.47,229.42,0.03318013]
["bitfinex-derivatives","SOLF0:USTF0",1738356348682,0.02921108,229.47,229.46,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356350685,4.38901108,229.47,229.44,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356352086,0.02921108,229.47,229.46,11.58315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356353189,10.04285826,229.6,229.46,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356353481,10.04285826,229.6,229.35,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1738356353482,7.22315826,229.58,229.5,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356353687,7.22315826,229.58,229.48,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356353887,7.22315826,229.56,229.48,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356354087,7.22315826,229.58,229.5,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356354279,0.02838191,229.54,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738356354484,4.3577,229.59,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738356354685,0.02819103,229.56,229.5,7.25112811]
["bitfinex-derivatives","SOLF0:USTF0",1738356354991,0.02819103,229.56,229.5,0.02796985]
["bitfinex-derivatives","SOLF0:USTF0",1738356355289,4.3587,229.53,229.5,0.02796985]
["bitfinex-derivatives","SOLF0:USTF0",1738356355481,0.02819103,229.56,229.5,7.25112811]
["bitfinex-derivatives","SOLF0:USTF0",1738356355882,0.02819103,229.56,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738356356588,4.38629103,229.56,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738356356987,0.02819103,229.56,229.5,11.61012811]
["bitfinex-derivatives","SOLF0:USTF0",1738356357987,4.38629103,229.56,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738356358689,0.02819103,229.56,229.52,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738356358882,0.02819103,229.56,229.52,11.58195826]
["bitfinex-derivatives","SOLF0:USTF0",1738356359084,0.02819103,229.56,229.52,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356359292,0.02819103,229.56,229.55,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738356359486,0.02819103,229.56,229.54,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356360185,0.02819103,229.56,229.53,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356360490,0.02819103,229.56,229.52,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356361385,0.02819103,229.56,229.52,11.58195826]
["bitfinex-derivatives","SOLF0:USTF0",1738356361590,0.02819103,229.56,229.52,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356362090,0.02819103,229.56,229.52,11.58195826]
["bitfinex-derivatives","SOLF0:USTF0",1738356363087,0.02819103,229.56,229.52,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356363993,0.02819103,229.56,229.53,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738356364990,4.38629103,229.56,229.52,11.58195826]
["bitfinex-derivatives","SOLF0:USTF0",1738356366894,4.3585,229.54,229.5,11.61032811]
["bitfinex-derivatives","SOLF0:USTF0",1738356367391,0.02819103,229.56,229.5,11.61032811]
["bitfinex-derivatives","SOLF0:USTF0",1738356367594,4.3585,229.54,229.5,11.61032811]
["bitfinex-derivatives","SOLF0:USTF0",1738356367795,4.3585,229.54,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738356368297,0.02819103,229.56,229.54,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356368594,0.02819103,229.56,229.54,11.58155826]
["bitfinex-derivatives","SOLF0:USTF0",1738356368790,0.02819103,229.56,229.54,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356369589,0.02819103,229.56,229.55,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738356369793,7.22315826,229.68,229.6,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356369993,7.22315826,229.68,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738356370198,7.22315826,229.7,229.62,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356370398,4.3562,229.66,229.62,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356370800,7.22315826,229.7,229.62,7.25191545]
["bitfinex-derivatives","SOLF0:USTF0",1738356371097,7.22315826,229.72,229.63,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738356371298,1.4301,229.73,229.66,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356371499,4.3555,229.7,229.66,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356371697,1.4301,229.73,229.68,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356371995,2.8721,229.74,229.68,7.22315826]
["bitfinex-derivatives","SOLF0:USTF0",1738356372399,5.7819,229.74,229.68,11.6076864]
["bitfinex-derivatives","SOLF0:USTF0",1738356373299,4.3552,229.72,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356373499,7.22315826,229.71,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356373801,7.22315826,229.73,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356374196,1.4272,229.74,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356374394,1.4272,229.74,229.68,7.2518864]
["bitfinex-derivatives","SOLF0:USTF0",1738356374697,4.3553,229.71,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356377193,1.4272,229.74,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356377399,4.3556,229.69,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356378895,1.4272,229.74,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356379304,4.3552,229.72,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356380199,4.3553,229.71,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356380797,1.4272,229.74,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356381497,4.355,229.73,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356381696,1.4272,229.74,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356382502,4.355,229.73,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356382696,2.8722,229.8,229.68,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1738356383399,4.3541,229.78,229.72,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738356383600,4.3541,229.78,229.7,11.26454906]
["bitfinex-derivatives","SOLF0:USTF0",1738356383994,4.3541,229.78,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356384302,4.3541,229.78,229.73,4.38285659]
["bitfinex-derivatives","SOLF0:USTF0",1738356384504,4.3542,229.77,229.73,4.38285659]
["bitfinex-derivatives","SOLF0:USTF0",1738356384703,4.3542,229.77,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356384903,2.8722,229.8,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356385103,4.3547,229.74,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356387005,11.26454906,229.79,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356387401,2.8722,229.8,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356387603,4.3545,229.76,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356387903,2.8722,229.8,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356389808,4.3546,229.75,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356391007,11.26454906,229.82,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356391910,4.3544,229.76,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356392911,4.3539,229.79,229.73,4.38275659]
["bitfinex-derivatives","SOLF0:USTF0",1738356393110,2.879,229.84,229.73,4.38275659]
["bitfinex-derivatives","SOLF0:USTF0",1738356393409,4.354,229.78,229.73,4.38275659]
["bitfinex-derivatives","SOLF0:USTF0",1738356394708,4.354,229.78,229.73,11.58875228]
["bitfinex-derivatives","SOLF0:USTF0",1738356395009,7.20599569,229.75,229.73,0.02805659]
["bitfinex-derivatives","SOLF0:USTF0",1738356396308,7.20599569,229.75,229.63,11.56259569]
["bitfinex-derivatives","SOLF0:USTF0",1738356396501,7.20599569,229.71,229.63,11.56259569]
["bitfinex-derivatives","SOLF0:USTF0",1738356396701,7.20599569,229.69,229.61,7.20599569]
["bitfinex-derivatives","SOLF0:USTF0",1738356396903,7.20599569,229.64,229.57,7.20599569]
["bitfinex-derivatives","SOLF0:USTF0",1738356397299,4.3565,229.65,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738356397500,0.0313456,229.63,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738356397908,0.0313456,229.63,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738356398509,0.0313456,229.63,229.6,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738356399812,5.7527,229.74,229.62,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356400007,1.401,229.81,229.68,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356400207,4.3542,229.77,229.71,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356400514,1.401,229.81,229.71,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356400807,4.3539,229.78,229.71,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356401012,1.401,229.81,229.71,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356401013,1.401,229.81,229.74,0.02948245]
["bitfinex-derivatives","SOLF0:USTF0",1738356401211,2.98,229.83,229.74,0.02948245]
["bitfinex-derivatives","SOLF0:USTF0",1738356401412,4.3533,229.81,229.76,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738356401607,4.3533,229.81,229.74,0.02948245]
["bitfinex-derivatives","SOLF0:USTF0",1738356401814,2.98,229.83,229.74,0.02948245]
["bitfinex-derivatives","SOLF0:USTF0",1738356402116,4.3532,229.82,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738356402309,2.7788,229.84,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738356404109,1.4288,229.89,229.74,11.30185407]
["bitfinex-derivatives","SOLF0:USTF0",1738356404306,1.4288,229.89,229.68,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356404307,1.4288,229.89,229.77,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356404511,1.4288,229.89,229.79,0.03042087]
["bitfinex-derivatives","SOLF0:USTF0",1738356404715,11.27237162,229.93,229.8,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356405107,11.27237162,229.93,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738356405306,11.27237162,229.93,229.84,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1738356405616,4.352,229.88,229.84,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1738356407395,11.27237162,229.93,229.84,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1738356407696,4.3522,229.87,229.84,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1738356408116,4.3524,229.86,229.84,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1738356408823,11.27237162,229.93,229.84,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1738356409024,4.3526,229.85,229.84,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1738356411628,4.354,229.78,229.71,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356412320,4.354,229.78,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738356412925,4.38448233,229.78,229.74,4.38616106]
["bitfinex-derivatives","SOLF0:USTF0",1738356413322,0.03048233,229.78,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738356414225,4.3542,229.77,229.74,0.03156106]
["bitfinex-derivatives","SOLF0:USTF0",1738356414426,0.03048233,229.78,229.74,0.03156106]
["bitfinex-derivatives","SOLF0:USTF0",1738356414928,4.38438233,229.78,229.74,4.38616106]
["bitfinex-derivatives","SOLF0:USTF0",1738356417225,0.03048233,229.78,229.74,11.30393268]
["bitfinex-derivatives","SOLF0:USTF0",1738356417429,0.03048233,229.78,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356418522,0.03048233,229.78,229.76,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738356418822,0.03048233,229.78,229.74,11.30393268]
["bitfinex-derivatives","SOLF0:USTF0",1738356419732,0.03048233,229.78,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356420731,2.8827,229.89,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738356420930,2.8827,229.89,229.77,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356421124,4.3521,229.88,229.77,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356421328,2.8827,229.89,229.83,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738356421630,4.352,229.88,229.83,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738356421832,2.8827,229.89,229.85,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738356422127,4.3515,229.91,229.8,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356422334,11.27237162,229.96,229.85,0.03037823]
["bitfinex-derivatives","SOLF0:USTF0",1738356422634,11.27237162,229.96,229.86,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356422635,4.3505,229.96,229.86,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356423028,2.7683,229.98,229.86,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356423227,4.3509,229.94,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356423532,2.7683,229.98,229.89,0.03344246]
["bitfinex-derivatives","SOLF0:USTF0",1738356423932,4.3511,229.93,229.89,0.03344246]
["bitfinex-derivatives","SOLF0:USTF0",1738356424836,4.3515,229.91,229.89,0.03344246]
["bitfinex-derivatives","SOLF0:USTF0",1738356425036,2.7683,229.98,229.89,0.03344246]
["bitfinex-derivatives","SOLF0:USTF0",1738356425236,11.27237162,230.02,229.89,0.03344246]
["bitfinex-derivatives","SOLF0:USTF0",1738356425533,11.27237162,230.02,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356425725,1.3652,230.01,229.93,0.02866814]
["bitfinex-derivatives","SOLF0:USTF0",1738356425925,4.3505,229.97,229.93,0.02866814]
["bitfinex-derivatives","SOLF0:USTF0",1738356426625,1.3652,230.01,229.93,0.02866814]
["bitfinex-derivatives","SOLF0:USTF0",1738356427434,11.27237162,229.99,229.93,0.02866814]
["bitfinex-derivatives","SOLF0:USTF0",1738356427632,1.3866,229.98,229.93,0.02866814]
["bitfinex-derivatives","SOLF0:USTF0",1738356427833,11.27237162,229.96,229.8,12.63917162]
["bitfinex-derivatives","SOLF0:USTF0",1738356428329,4.3518,229.9,229.84,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738356428727,4.3518,229.9,229.8,12.63917162]
["bitfinex-derivatives","SOLF0:USTF0",1738356429032,0.03266264,229.87,229.83,0.03213159]
["bitfinex-derivatives","SOLF0:USTF0",1738356429727,0.03266264,229.87,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738356430329,2.7644,229.98,229.86,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356430533,2.98,230.04,229.89,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356430930,11.27237162,230.0,229.89,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356431228,4.3508,229.95,229.85,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356431433,4.3508,229.95,229.9,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738356432032,4.3511,229.93,229.89,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738356432235,11.27237162,229.97,229.88,0.03033985]
["bitfinex-derivatives","SOLF0:USTF0",1738356432541,2.9335,229.96,229.88,0.03033985]
["bitfinex-derivatives","SOLF0:USTF0",1738356433440,4.3518,229.89,229.88,0.03033985]
["bitfinex-derivatives","SOLF0:USTF0",1738356437343,11.27237162,229.91,229.77,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738356437644,1.3846,229.9,229.76,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356438043,4.3527,229.85,229.76,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356438339,1.3846,229.9,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738356438545,0.0306166,229.83,229.79,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356438743,1.3846,229.9,229.79,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356438942,0.02983686,229.83,229.79,11.30235587]
["bitfinex-derivatives","SOLF0:USTF0",1738356439141,0.02983686,229.83,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738356440446,0.02983686,229.83,229.79,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1738356441538,0.02983686,229.83,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738356441943,0.02983686,229.83,229.79,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1738356442745,4.3535,229.8,229.79,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1738356444141,0.02983686,229.83,229.79,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1738356444344,4.3533,229.81,229.79,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1738356444640,0.02983686,229.83,229.79,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1738356447150,4.3534,229.81,229.79,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1738356447542,0.02983686,229.83,229.79,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1738356447741,4.3535,229.8,229.79,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1738356448049,4.2543,229.82,229.68,52.14565867]
["bitfinex-derivatives","SOLF0:USTF0",1738356448947,4.3539,229.79,229.71,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356449250,0.02772361,229.77,229.73,0.03206446]
["bitfinex-derivatives","SOLF0:USTF0",1738356449451,11.27237162,229.88,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738356449649,0.02825378,229.77,229.73,0.03022042]
["bitfinex-derivatives","SOLF0:USTF0",1738356449844,4.3531,229.83,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738356450049,0.03119942,229.77,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738356450247,2.7272,229.87,229.71,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356450446,2.7272,229.87,229.76,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738356450447,0.03299263,229.78,229.76,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738356450642,2.7272,229.87,229.74,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356450843,0.02868881,229.79,229.75,0.02759867]
["bitfinex-derivatives","SOLF0:USTF0",1738356451047,4.3543,229.76,229.75,0.02759867]
["bitfinex-derivatives","SOLF0:USTF0",1738356452151,2.8238,229.78,229.75,0.02759867]
["bitfinex-derivatives","SOLF0:USTF0",1738356452353,4.3541,229.77,229.75,0.02759867]
["bitfinex-derivatives","SOLF0:USTF0",1738356453145,0.02868881,229.79,229.75,0.02759867]
["bitfinex-derivatives","SOLF0:USTF0",1738356454552,0.02868881,229.79,229.75,11.29997029]
["bitfinex-derivatives","SOLF0:USTF0",1738356454755,0.02868881,229.79,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356454953,0.02868881,229.79,229.75,11.29997029]
["bitfinex-derivatives","SOLF0:USTF0",1738356455154,0.02868881,229.79,229.78,11.27237162]
["bitfinex-derivatives","SOLF0:USTF0",1738356455455,0.02868881,229.79,229.78,15.62627162]
["bitfinex-derivatives","SOLF0:USTF0",1738356456657,1.3658,229.92,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738356456857,19.36361848,229.92,229.76,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738356457057,19.36361848,229.92,229.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738356457359,4.3523,229.87,229.77,17.99781848]
["bitfinex-derivatives","SOLF0:USTF0",1738356457557,1.3658,229.92,229.77,17.99781848]
["bitfinex-derivatives","SOLF0:USTF0",1738356457856,0.03097596,229.84,229.8,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1738356458359,4.38387596,229.84,229.8,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1738356458854,0.03097596,229.84,229.8,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1738356459158,4.3533,229.81,229.8,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1738356464072,0.03097596,229.84,229.8,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1738356464073,4.3532,229.82,229.8,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1738356464471,4.3533,229.81,229.8,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1738356475174,0.03097596,229.84,229.8,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1738356475870,17.99781848,229.95,229.8,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1738356476077,48.19693622,229.99,229.82,17.99781848]
["bitfinex-derivatives","SOLF0:USTF0",1738356476482,48.19693622,229.99,229.83,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738356476976,4.3508,229.95,229.83,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1738356477180,48.19693622,229.99,229.89,0.02833852]
["bitfinex-derivatives","SOLF0:USTF0",1738356477880,17.99781848,230.01,229.89,0.02833852]
["bitfinex-derivatives","SOLF0:USTF0",1738356478080,17.99781848,229.97,229.89,0.02833852]
["bitfinex-derivatives","SOLF0:USTF0",1738356478281,17.99781848,229.97,229.83,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738356478482,17.99781848,229.97,229.91,0.02997945]
["bitfinex-derivatives","SOLF0:USTF0",1738356478877,4.3512,229.92,229.91,0.02997945]
["bitfinex-derivatives","SOLF0:USTF0",1738356482085,17.99781848,230.01,229.91,0.02997945]
["bitfinex-derivatives","SOLF0:USTF0",1738356482785,4.3512,229.92,229.91,0.02997945]
["bitfinex-derivatives","SOLF0:USTF0",1738356484086,7.167,230.04,229.75,22.22151848]
["bitfinex-derivatives","SOLF0:USTF0",1738356484087,4.3527,229.85,229.75,22.22151848]
["bitfinex-derivatives","SOLF0:USTF0",1738356484482,4.3527,229.85,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738356484883,4.3524,229.87,229.81,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738356485085,11.25250346,229.97,229.82,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356485385,4.3512,229.93,229.82,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356485581,0.03333611,229.92,229.87,0.03079397]
["bitfinex-derivatives","SOLF0:USTF0",1738356485982,4.3517,229.9,229.87,0.03079397]
["bitfinex-derivatives","SOLF0:USTF0",1738356486177,0.03333611,229.92,229.87,4.38289397]
["bitfinex-derivatives","SOLF0:USTF0",1738356486378,0.03333611,229.92,229.87,0.03079397]
["bitfinex-derivatives","SOLF0:USTF0",1738356486786,0.03333611,229.92,229.88,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356488286,0.03333611,229.92,229.87,0.03079397]
["bitfinex-derivatives","SOLF0:USTF0",1738356490187,4.352,229.88,229.87,0.03079397]
["bitfinex-derivatives","SOLF0:USTF0",1738356490978,4.3515,229.91,229.87,0.03079397]
["bitfinex-derivatives","SOLF0:USTF0",1738356491183,0.03333611,229.92,229.87,0.03079397]
["bitfinex-derivatives","SOLF0:USTF0",1738356491585,4.352,229.88,229.87,0.03079397]
["bitfinex-derivatives","SOLF0:USTF0",1738356492383,0.03333611,229.92,229.87,0.03079397]
["bitfinex-derivatives","SOLF0:USTF0",1738356492587,2.8171,230.06,229.91,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356493188,4.3492,230.03,229.94,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738356493791,4.3492,230.03,229.96,0.03304722]
["bitfinex-derivatives","SOLF0:USTF0",1738356494083,4.3489,230.05,229.96,0.03304722]
["bitfinex-derivatives","SOLF0:USTF0",1738356494288,2.8171,230.06,229.96,0.03304722]
["bitfinex-derivatives","SOLF0:USTF0",1738356494489,2.8171,230.06,229.96,4.38344722]
["bitfinex-derivatives","SOLF0:USTF0",1738356494690,4.3488,230.05,229.96,0.03304722]
["bitfinex-derivatives","SOLF0:USTF0",1738356495185,2.8171,230.06,229.97,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738356495691,4.349,230.05,229.97,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738356495887,1.3619,230.06,229.96,0.03304722]
["bitfinex-derivatives","SOLF0:USTF0",1738356496189,4.3492,230.03,229.96,0.03304722]
["bitfinex-derivatives","SOLF0:USTF0",1738356497192,12.61440346,230.06,229.96,4.38334722]
["bitfinex-derivatives","SOLF0:USTF0",1738356497390,4.3494,230.02,229.96,4.38334722]
["bitfinex-derivatives","SOLF0:USTF0",1738356497690,12.61440346,230.06,229.96,4.38334722]
["bitfinex-derivatives","SOLF0:USTF0",1738356498391,4.3493,230.03,229.98,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738356498593,4.3493,230.03,229.96,0.03304722]
["bitfinex-derivatives","SOLF0:USTF0",1738356498892,11.25250346,230.09,229.96,0.03304722]
["bitfinex-derivatives","SOLF0:USTF0",1738356499093,12.62820346,230.09,229.96,0.03304722]
["bitfinex-derivatives","SOLF0:USTF0",1738356499592,4.349,230.04,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738356499990,4.349,230.04,229.99,4.38094128]
["bitfinex-derivatives","SOLF0:USTF0",1738356500993,1.3757,230.09,229.99,0.03104128]
["bitfinex-derivatives","SOLF0:USTF0",1738356501197,4.3483,230.08,230.0,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356501498,1.3757,230.09,230.0,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356501693,4.3482,230.08,230.0,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356502799,11.25250346,230.15,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738356502996,4.3481,230.09,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738356503197,11.25250346,230.15,230.07,0.03164319]
["bitfinex-derivatives","SOLF0:USTF0",1738356503501,4.3483,230.08,230.07,0.03164319]
["bitfinex-derivatives","SOLF0:USTF0",1738356503999,4.3477,230.11,230.07,0.03164319]
["bitfinex-derivatives","SOLF0:USTF0",1738356504200,2.7935,230.17,230.07,0.03164319]
["bitfinex-derivatives","SOLF0:USTF0",1738356504395,11.25250346,230.11,230.07,0.03164319]
["bitfinex-derivatives","SOLF0:USTF0",1738356504601,4.3482,230.08,230.07,0.03164319]
["bitfinex-derivatives","SOLF0:USTF0",1738356506496,4.3498,230.0,229.95,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738356506701,11.25250346,230.05,229.91,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356507095,4.3494,230.02,229.96,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738356507297,2.8463,230.07,229.94,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356507701,0.03175944,230.03,229.98,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1738356507902,4.3496,230.01,229.98,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1738356508999,0.03175944,230.03,229.98,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1738356510305,4.3495,230.02,229.98,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1738356510506,0.03175944,230.03,229.98,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1738356511704,4.3497,230.01,229.98,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1738356513110,4.3498,230.0,229.98,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1738356514911,4.3499,229.99,229.98,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1738356516815,0.03175944,230.03,229.98,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1738356517116,4.38095944,230.03,230.0,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356517717,0.03175944,230.03,230.0,15.60220346]
["bitfinex-derivatives","SOLF0:USTF0",1738356518119,0.03175944,230.03,230.0,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356518820,0.03175944,230.03,230.01,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738356519715,0.03175944,230.03,230.0,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356519917,1.3742,230.1,230.0,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356520121,1.3742,230.1,230.05,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356520524,5.7222,230.1,230.05,15.60130346]
["bitfinex-derivatives","SOLF0:USTF0",1738356520921,1.4697,230.18,230.05,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356521118,1.416,230.17,230.05,11.28430085]
["bitfinex-derivatives","SOLF0:USTF0",1738356521318,4.3477,230.11,230.05,11.28430085]
["bitfinex-derivatives","SOLF0:USTF0",1738356521715,1.416,230.17,230.05,11.28430085]
["bitfinex-derivatives","SOLF0:USTF0",1738356522022,4.3475,230.12,230.06,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738356522426,1.416,230.17,230.08,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356522724,1.416,230.17,230.01,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356522725,1.416,230.17,230.11,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356522926,1.4519,230.25,230.11,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356523128,4.2075,230.25,230.13,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738356523426,4.2075,230.25,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356523625,4.3463,230.19,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356523828,4.2075,230.25,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356525721,4.3465,230.17,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356527026,4.3455,230.23,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356527226,4.2075,230.25,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356527624,4.3462,230.19,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356527826,4.2075,230.25,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356528729,4.2075,230.25,230.17,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356529122,4.3457,230.22,230.17,15.59890346]
["bitfinex-derivatives","SOLF0:USTF0",1738356530227,4.3457,230.22,230.17,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356531128,4.3458,230.21,230.17,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356532726,4.346,230.2,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356532928,1.3982,230.25,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356533930,4.3465,230.17,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356535937,4.3465,230.18,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356536132,1.3982,230.25,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356537337,4.3455,230.23,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356537635,1.3982,230.25,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356537931,4.3465,230.17,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356541934,2.8706,230.22,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356542137,1.4336,230.22,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356543238,1.3982,230.25,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356543939,4.3457,230.22,230.16,4.37739523]
["bitfinex-derivatives","SOLF0:USTF0",1738356544238,1.3982,230.25,230.16,4.37739523]
["bitfinex-derivatives","SOLF0:USTF0",1738356544438,1.3982,230.25,230.17,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356545138,1.3982,230.25,230.18,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738356545437,5.7434,230.25,230.18,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738356545637,5.7434,230.25,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738356545638,1.3982,230.25,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738356546739,4.3453,230.24,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738356546935,4.3453,230.24,230.17,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356547140,11.25250346,230.3,230.17,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356547339,11.25250346,230.3,230.16,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1738356547340,11.25250346,230.36,230.23,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356547834,4.3434,230.34,230.23,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356548039,11.25250346,230.39,230.27,0.03100207]
["bitfinex-derivatives","SOLF0:USTF0",1738356548542,4.3426,230.38,230.29,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356548837,4.2052,230.4,230.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738356549140,4.3424,230.39,230.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738356549333,4.2052,230.4,230.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738356549533,4.3426,230.38,230.31,0.03146589]
["bitfinex-derivatives","SOLF0:USTF0",1738356550436,4.3428,230.37,230.31,0.03146589]
["bitfinex-derivatives","SOLF0:USTF0",1738356551340,4.2052,230.4,230.31,0.03146589]
["bitfinex-derivatives","SOLF0:USTF0",1738356551939,4.3437,230.32,230.31,0.03146589]
["bitfinex-derivatives","SOLF0:USTF0",1738356552344,11.25250346,230.39,230.23,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356552640,4.3442,230.3,230.23,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356553144,4.3442,230.3,230.23,15.59790346]
["bitfinex-derivatives","SOLF0:USTF0",1738356553644,0.03052779,230.29,230.24,0.02922942]
["bitfinex-derivatives","SOLF0:USTF0",1738356554142,4.37482779,230.29,230.24,0.02922942]
["bitfinex-derivatives","SOLF0:USTF0",1738356554734,0.03052779,230.29,230.24,0.02922942]
["bitfinex-derivatives","SOLF0:USTF0",1738356555547,4.37492779,230.29,230.24,0.02922942]
["bitfinex-derivatives","SOLF0:USTF0",1738356556345,0.03052779,230.29,230.24,0.02922942]
["bitfinex-derivatives","SOLF0:USTF0",1738356557739,4.345,230.25,230.24,0.02922942]
["bitfinex-derivatives","SOLF0:USTF0",1738356559846,4.346,230.2,230.14,12.61360346]
["bitfinex-derivatives","SOLF0:USTF0",1738356560246,4.1749,230.28,230.14,12.61360346]
["bitfinex-derivatives","SOLF0:USTF0",1738356560853,4.1749,230.28,230.14,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356561056,4.3459,230.21,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356561752,0.03224185,230.23,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356562452,4.37764185,230.23,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356562853,0.03224185,230.23,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356563751,4.3458,230.21,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356565053,4.346,230.2,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356565253,0.03224185,230.23,230.19,4.37446908]
["bitfinex-derivatives","SOLF0:USTF0",1738356565455,0.03224185,230.23,230.2,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356566155,4.37764185,230.23,230.2,11.25250346]
["bitfinex-derivatives","SOLF0:USTF0",1738356566655,4.3456,230.22,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356567156,0.03224185,230.23,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356567954,4.346,230.2,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356568154,0.03224185,230.23,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356568952,4.3459,230.21,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356569157,0.03224185,230.23,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356569656,4.3459,230.21,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356570152,0.03224185,230.23,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356570852,4.3456,230.22,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356571056,0.03224185,230.23,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356571952,4.3459,230.21,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356574057,4.346,230.2,230.19,0.02836908]
["bitfinex-derivatives","SOLF0:USTF0",1738356576761,4.3465,230.17,230.13,7.8314631]
["bitfinex-derivatives","SOLF0:USTF0",1738356576956,7.8314631,230.22,230.15,7.8314631]
["bitfinex-derivatives","SOLF0:USTF0",1738356577357,4.3465,230.18,230.15,7.8314631]
["bitfinex-derivatives","SOLF0:USTF0",1738356577550,7.8314631,230.22,230.15,7.8314631]
["bitfinex-derivatives","SOLF0:USTF0",1738356577950,4.3467,230.17,230.16,0.02795757]
["bitfinex-derivatives","SOLF0:USTF0",1738356578459,4.3463,230.18,230.16,0.02795757]
["bitfinex-derivatives","SOLF0:USTF0",1738356580058,4.3465,230.17,230.16,0.02795757]
["bitfinex-derivatives","SOLF0:USTF0",1738356581658,4.3476,230.12,230.07,12.23680281]
["bitfinex-derivatives","SOLF0:USTF0",1738356581858,4.3476,230.12,230.07,16.58520281]
["bitfinex-derivatives","SOLF0:USTF0",1738356582058,4.3476,230.12,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738356582260,4.3477,230.11,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738356582461,4.3477,230.11,230.06,37.16232582]
["bitfinex-derivatives","SOLF0:USTF0",1738356582760,4.348,230.09,230.06,37.19453792]
["bitfinex-derivatives","SOLF0:USTF0",1738356582960,0.0334601,230.11,230.06,37.19453792]
["bitfinex-derivatives","SOLF0:USTF0",1738356583354,4.3483,230.08,230.06,37.19453792]
["bitfinex-derivatives","SOLF0:USTF0",1738356584159,0.0334601,230.11,230.06,37.19453792]
["bitfinex-derivatives","SOLF0:USTF0",1738356584661,4.348,230.09,230.06,37.19453792]
["bitfinex-derivatives","SOLF0:USTF0",1738356585962,0.0334601,230.11,230.06,37.19453792]
["bitfinex-derivatives","SOLF0:USTF0",1738356586164,4.3479,230.1,230.06,37.19453792]
["bitfinex-derivatives","SOLF0:USTF0",1738356587563,0.0334601,230.11,230.08,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738356587758,0.0334601,230.11,230.07,12.23680281]
["bitfinex-derivatives","SOLF0:USTF0",1738356587956,0.0334601,230.11,230.06,37.19453792]
["bitfinex-derivatives","SOLF0:USTF0",1738356588164,4.3479,230.1,230.06,37.19453792]
["bitfinex-derivatives","SOLF0:USTF0",1738356588361,0.0334601,230.11,230.06,0.0322121]
["bitfinex-derivatives","SOLF0:USTF0",1738356588960,4.348,230.09,230.06,0.0322121]
["bitfinex-derivatives","SOLF0:USTF0",1738356589865,4.3482,230.08,230.06,0.0322121]
["bitfinex-derivatives","SOLF0:USTF0",1738356590767,4.3479,230.1,230.06,0.0322121]
["bitfinex-derivatives","SOLF0:USTF0",1738356591065,0.0334601,230.11,230.06,0.0322121]
["bitfinex-derivatives","SOLF0:USTF0",1738356591773,4.3484,230.07,230.06,0.0322121]
["bitfinex-derivatives","SOLF0:USTF0",1738356593168,4.3491,230.04,229.98,12.23680281]
["bitfinex-derivatives","SOLF0:USTF0",1738356593661,4.3493,230.03,229.98,12.23680281]
["bitfinex-derivatives","SOLF0:USTF0",1738356593864,4.3493,230.03,229.95,12.23680281]
["bitfinex-derivatives","SOLF0:USTF0",1738356594272,0.03010462,230.01,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738356594771,4.3501,229.98,229.97,0.03132374]
["bitfinex-derivatives","SOLF0:USTF0",1738356596669,0.03010462,230.01,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356596874,4.3509,229.94,229.88,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356597270,4.3509,229.94,229.86,12.23680281]
["bitfinex-derivatives","SOLF0:USTF0",1738356597475,4.3507,229.95,229.86,12.23680281]
["bitfinex-derivatives","SOLF0:USTF0",1738356597972,0.0333335,229.93,229.88,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1738356598175,0.0333335,229.93,229.92,12.23680281]
["bitfinex-derivatives","SOLF0:USTF0",1738356598776,0.0333335,229.93,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738356598970,0.0333335,229.93,229.89,12.23680281]
["bitfinex-derivatives","SOLF0:USTF0",1738356598971,0.0333335,229.93,229.88,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1738356599875,4.3844335,229.93,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356600375,8.696,230.1,229.88,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1738356600376,12.23680281,230.12,229.92,24.47360562]
["bitfinex-derivatives","SOLF0:USTF0",1738356600675,1.463,230.13,230.07,7.83883081]
["bitfinex-derivatives","SOLF0:USTF0",1738356600880,4.3479,230.1,230.07,7.83883081]
["bitfinex-derivatives","SOLF0:USTF0",1738356601066,1.463,230.13,230.09,7.83883081]
["bitfinex-derivatives","SOLF0:USTF0",1738356601575,5.8432187,230.13,230.09,7.87165197]
["bitfinex-derivatives","SOLF0:USTF0",1738356602276,0.0329187,230.13,230.09,7.87165197]
["bitfinex-derivatives","SOLF0:USTF0",1738356602467,0.0329187,230.13,230.11,7.83883081]
["bitfinex-derivatives","SOLF0:USTF0",1738356602671,0.0329187,230.13,230.11,12.23827948]
["bitfinex-derivatives","SOLF0:USTF0",1738356603076,0.0329187,230.13,230.09,0.03282116]
["bitfinex-derivatives","SOLF0:USTF0",1738356603675,4.3477,230.11,230.09,0.03282116]
["bitfinex-derivatives","SOLF0:USTF0",1738356604678,12.23827948,230.1,229.95,12.23827948]
["bitfinex-derivatives","SOLF0:USTF0",1738356604879,12.23827948,230.13,229.98,12.23827948]
["bitfinex-derivatives","SOLF0:USTF0",1738356605371,4.348,230.1,230.04,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738356605578,4.348,230.1,229.98,12.23827948]
["bitfinex-derivatives","SOLF0:USTF0",1738356605779,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356605976,0.02961469,230.06,230.02,4.38233944]
["bitfinex-derivatives","SOLF0:USTF0",1738356606178,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356607474,0.02961469,230.06,230.02,4.38243944]
["bitfinex-derivatives","SOLF0:USTF0",1738356607682,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356608078,0.02961469,230.06,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738356609372,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356610882,0.02961469,230.06,230.02,4.38243944]
["bitfinex-derivatives","SOLF0:USTF0",1738356611080,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356611382,4.3488,230.05,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356611584,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356613185,4.37841469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356613381,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356613686,4.3491,230.04,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356613885,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356614887,12.23827948,230.05,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356615188,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356616580,0.02961469,230.06,230.02,4.38243944]
["bitfinex-derivatives","SOLF0:USTF0",1738356616781,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356617180,4.37841469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356617386,0.02961469,230.06,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356618586,4.3492,230.03,230.02,0.03313944]
["bitfinex-derivatives","SOLF0:USTF0",1738356619686,4.35,229.99,229.91,12.23827948]
["bitfinex-derivatives","SOLF0:USTF0",1738356620191,14.99807948,230.05,229.93,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738356620890,0.03213338,230.01,229.97,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1738356621388,4.3501,229.98,229.97,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1738356622392,4.3511,229.93,229.87,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738356622692,12.23827948,229.99,229.87,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738356622995,1.358,230.01,229.87,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738356623384,12.23827948,229.99,229.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738356623691,0.0281905,229.96,229.92,0.03002108]
["bitfinex-derivatives","SOLF0:USTF0",1738356625493,4.3507,229.95,229.92,0.03002108]
["bitfinex-derivatives","SOLF0:USTF0",1738356625696,0.0281905,229.96,229.92,0.03002108]
["bitfinex-derivatives","SOLF0:USTF0",1738356626292,4.3509,229.94,229.92,0.03002108]
["bitfinex-derivatives","SOLF0:USTF0",1738356626794,4.3511,229.93,229.92,0.03002108]
["bitfinex-derivatives","SOLF0:USTF0",1738356627885,4.352,229.88,229.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738356628093,4.352,229.88,229.83,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738356628396,4.352,229.88,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738356629087,4.37999312,229.88,229.83,4.38390359]
["bitfinex-derivatives","SOLF0:USTF0",1738356629595,4.3522,229.87,229.83,0.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1738356630297,4.3524,229.86,229.83,0.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1738356630991,0.02799312,229.88,229.85,12.23827948]
["bitfinex-derivatives","SOLF0:USTF0",1738356631294,13.70977948,230.03,229.85,12.23827948]
["bitfinex-derivatives","SOLF0:USTF0",1738356631691,4.3502,229.98,229.88,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356631992,13.70977948,230.03,229.88,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356632394,4.3509,229.94,229.93,0.02934051]
["bitfinex-derivatives","SOLF0:USTF0",1738356632886,0.02841476,229.98,229.8,34.82774829]
["bitfinex-derivatives","SOLF0:USTF0",1738356633086,12.23827948,229.94,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738356633990,12.23827948,229.94,229.87,0.03093231]
["bitfinex-derivatives","SOLF0:USTF0",1738356633991,0.03313818,229.91,229.87,0.03093231]
["bitfinex-derivatives","SOLF0:USTF0",1738356635595,0.03313818,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356641003,0.03313818,229.91,229.87,0.03093231]
["bitfinex-derivatives","SOLF0:USTF0",1738356641302,0.03313818,229.91,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356642305,0.03313818,229.91,229.87,0.03093231]
["bitfinex-derivatives","SOLF0:USTF0",1738356642605,0.03313818,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356643201,0.03313818,229.91,229.87,0.03093231]
["bitfinex-derivatives","SOLF0:USTF0",1738356643406,0.03313818,229.91,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356643608,0.03313818,229.91,229.87,0.03093231]
["bitfinex-derivatives","SOLF0:USTF0",1738356644206,0.03313818,229.91,229.89,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356644610,0.03313818,229.91,229.87,0.03093231]
["bitfinex-derivatives","SOLF0:USTF0",1738356645499,0.03313818,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356646712,0.03313818,229.91,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356647009,0.03313818,229.91,229.87,0.03093231]
["bitfinex-derivatives","SOLF0:USTF0",1738356647209,4.38463818,229.91,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738356647411,0.03313818,229.91,229.87,0.03093231]
["bitfinex-derivatives","SOLF0:USTF0",1738356647706,0.03313818,229.91,229.88,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738356648009,0.03313818,229.91,229.88,12.23827948]
["bitfinex-derivatives","SOLF0:USTF0",1738356648209,0.03313818,229.91,229.88,13.70857948]
["bitfinex-derivatives","SOLF0:USTF0",1738356648507,8.57158007,230.02,229.9,7.19188007]
["bitfinex-derivatives","SOLF0:USTF0",1738356648701,8.57158007,230.02,229.95,7.19188007]
["bitfinex-derivatives","SOLF0:USTF0",1738356648908,1.3797,230.02,229.95,7.19188007]
["bitfinex-derivatives","SOLF0:USTF0",1738356649613,1.3797,230.02,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738356649916,0.0325815,230.01,229.99,7.19188007]
["bitfinex-derivatives","SOLF0:USTF0",1738356650109,0.0325815,230.01,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738356652612,0.0325815,230.01,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738356653308,0.0325815,230.01,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738356656014,12.25048527,230.13,229.98,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356657216,0.02962276,230.08,230.03,0.02757177]
["bitfinex-derivatives","SOLF0:USTF0",1738356657615,4.3484,230.07,230.03,4.37657177]
["bitfinex-derivatives","SOLF0:USTF0",1738356657817,0.02962276,230.08,230.03,0.02757177]
["bitfinex-derivatives","SOLF0:USTF0",1738356658216,4.349,230.04,230.03,0.02757177]
["bitfinex-derivatives","SOLF0:USTF0",1738356660412,4.3495,230.02,229.92,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356660614,13.64848527,230.07,229.92,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356661413,0.03151308,230.02,229.97,0.02814753]
["bitfinex-derivatives","SOLF0:USTF0",1738356661714,4.3498,230.0,229.97,0.02814753]
["bitfinex-derivatives","SOLF0:USTF0",1738356661919,0.03151308,230.02,229.97,0.02814753]
["bitfinex-derivatives","SOLF0:USTF0",1738356662321,0.03151308,230.02,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738356662522,0.03151308,230.02,230.01,16.59998527]
["bitfinex-derivatives","SOLF0:USTF0",1738356663021,0.03151308,230.02,229.98,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356663220,0.03151308,230.02,229.97,0.02814753]
["bitfinex-derivatives","SOLF0:USTF0",1738356663414,4.35,229.99,229.97,0.02814753]
["bitfinex-derivatives","SOLF0:USTF0",1738356663817,0.03151308,230.02,229.97,0.02814753]
["bitfinex-derivatives","SOLF0:USTF0",1738356664014,4.3501,229.98,229.97,0.02814753]
["bitfinex-derivatives","SOLF0:USTF0",1738356666023,13.70708527,230.01,229.86,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356666223,4.351,229.94,229.86,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356666722,13.70708527,230.01,229.86,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356666920,12.25048527,229.98,229.85,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738356667126,12.25048527,229.98,229.87,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738356667422,0.02791229,229.94,229.89,0.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1738356667625,4.3511,229.93,229.89,0.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1738356668126,0.02791229,229.94,229.89,4.38143648]
["bitfinex-derivatives","SOLF0:USTF0",1738356668317,0.02791229,229.94,229.89,0.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1738356668725,0.02791229,229.94,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738356669027,0.02791229,229.94,229.89,0.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1738356669416,0.02791229,229.94,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356670128,0.02791229,229.94,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738356670522,0.02791229,229.94,229.89,0.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1738356670723,4.37881229,229.94,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356670924,0.02791229,229.94,229.89,0.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1738356671926,0.02791229,229.94,229.89,4.38123648]
["bitfinex-derivatives","SOLF0:USTF0",1738356672127,0.02791229,229.94,229.89,0.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1738356672427,4.37881229,229.94,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356672727,0.02791229,229.94,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738356673025,4.3511,229.93,229.89,4.38143648]
["bitfinex-derivatives","SOLF0:USTF0",1738356673229,0.02791229,229.94,229.89,0.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1738356673624,4.3516,229.9,229.89,0.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1738356674018,4.3516,229.9,229.8,34.82774829]
["bitfinex-derivatives","SOLF0:USTF0",1738356674019,4.3526,229.86,229.81,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738356674219,1.436,229.91,229.8,34.82774829]
["bitfinex-derivatives","SOLF0:USTF0",1738356674429,1.436,229.91,229.74,151.1330366]
["bitfinex-derivatives","SOLF0:USTF0",1738356674430,12.25048527,229.86,229.74,151.1330366]
["bitfinex-derivatives","SOLF0:USTF0",1738356674620,12.25048527,229.83,229.74,151.1330366]
["bitfinex-derivatives","SOLF0:USTF0",1738356675324,4.3541,229.77,229.74,151.1330366]
["bitfinex-derivatives","SOLF0:USTF0",1738356675528,0.03321356,229.81,229.77,0.02949193]
["bitfinex-derivatives","SOLF0:USTF0",1738356675827,4.3539,229.78,229.77,0.02949193]
["bitfinex-derivatives","SOLF0:USTF0",1738356676031,0.03321356,229.81,229.77,0.02949193]
["bitfinex-derivatives","SOLF0:USTF0",1738356677128,0.03321356,229.81,229.77,4.38349193]
["bitfinex-derivatives","SOLF0:USTF0",1738356677326,0.03321356,229.81,229.77,0.02949193]
["bitfinex-derivatives","SOLF0:USTF0",1738356677724,0.03321356,229.81,229.69,143.70390081]
["bitfinex-derivatives","SOLF0:USTF0",1738356677725,12.25048527,229.8,229.69,142.24500081]
["bitfinex-derivatives","SOLF0:USTF0",1738356677925,13.64478527,229.8,229.69,142.24500081]
["bitfinex-derivatives","SOLF0:USTF0",1738356678328,17.99838527,229.8,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738356678530,13.64478527,229.8,229.69,142.24500081]
["bitfinex-derivatives","SOLF0:USTF0",1738356678825,4.3541,229.77,229.72,0.03161739]
["bitfinex-derivatives","SOLF0:USTF0",1738356679025,13.64478527,229.8,229.72,0.03161739]
["bitfinex-derivatives","SOLF0:USTF0",1738356679026,12.25048527,229.74,229.72,0.03161739]
["bitfinex-derivatives","SOLF0:USTF0",1738356679331,12.25048527,229.74,229.61,13.63788527]
["bitfinex-derivatives","SOLF0:USTF0",1738356679624,12.25048527,229.77,229.61,13.63788527]
["bitfinex-derivatives","SOLF0:USTF0",1738356680129,4.3548,229.74,229.61,13.63788527]
["bitfinex-derivatives","SOLF0:USTF0",1738356680332,1.4253,229.79,229.64,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356680527,5.206e-05,229.7,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738356680829,1.3943,229.8,229.69,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356681424,12.25048527,229.86,229.69,12.25048527]
["bitfinex-derivatives","SOLF0:USTF0",1738356681628,12.25048527,229.86,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356681629,4.353,229.83,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356681931,0.02792146,229.8,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356682534,0.02792146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356683233,0.02792146,229.8,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356683734,0.02792146,229.8,229.75,4.38418251]
["bitfinex-derivatives","SOLF0:USTF0",1738356684035,0.02792146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356684330,0.02792146,229.8,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356684727,0.02792146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356685629,4.38152146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356686232,0.02792146,229.8,229.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738356686431,0.02792146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356688234,0.02792146,229.8,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356688636,0.02792146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356689533,0.02792146,229.8,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738356689728,0.02792146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356690037,0.02792146,229.8,229.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738356690239,0.02792146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356691331,0.02792146,229.8,229.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738356691530,0.02792146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356691932,0.02792146,229.8,229.78,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738356692128,0.02792146,229.8,229.75,0.02988251]
["bitfinex-derivatives","SOLF0:USTF0",1738356692537,0.02792146,229.8,229.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738356693533,4.3512,229.92,229.78,18.00978947]
["bitfinex-derivatives","SOLF0:USTF0",1738356693735,8.6984,230.03,229.82,18.00978947]
["bitfinex-derivatives","SOLF0:USTF0",1738356693736,4.2043,229.97,229.82,18.00978947]
["bitfinex-derivatives","SOLF0:USTF0",1738356694139,4.3516,229.91,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738356694438,4.2043,229.97,229.78,18.00978947]
["bitfinex-derivatives","SOLF0:USTF0",1738356694842,4.3524,229.86,229.85,0.0307612]
["bitfinex-derivatives","SOLF0:USTF0",1738356695738,4.3522,229.87,229.85,0.0307612]
["bitfinex-derivatives","SOLF0:USTF0",1738356695941,0.02893992,229.9,229.85,0.0307612]
["bitfinex-derivatives","SOLF0:USTF0",1738356696939,0.02893992,229.9,229.74,18.00978947]
["bitfinex-derivatives","SOLF0:USTF0",1738356696940,18.03872939,229.9,229.72,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1738356697140,4.353,229.83,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738356697340,18.00978947,229.9,229.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738356697742,4.353,229.83,229.78,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738356697938,4.38643115,229.83,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356698743,4.38643115,229.83,229.79,4.38253051]
["bitfinex-derivatives","SOLF0:USTF0",1738356699643,0.03343115,229.83,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356700746,4.3532,229.82,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356701441,4.38643115,229.83,229.79,4.38253051]
["bitfinex-derivatives","SOLF0:USTF0",1738356702044,4.38643115,229.83,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738356702445,4.38643115,229.83,229.79,4.38253051]
["bitfinex-derivatives","SOLF0:USTF0",1738356703345,4.3533,229.81,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356705043,4.3532,229.82,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356705949,4.3534,229.81,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356706849,4.38653115,229.83,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356707044,0.03343115,229.83,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356707451,4.3532,229.82,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356707642,0.03343115,229.83,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356707946,4.3533,229.82,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356708843,0.03343115,229.83,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356709150,4.3534,229.81,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356709844,4.3535,229.8,229.79,0.02883051]
["bitfinex-derivatives","SOLF0:USTF0",1738356710050,11.2530468,229.82,229.69,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356710349,4.3539,229.79,229.72,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738356710540,2.6908,229.82,229.69,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356710943,4.3541,229.77,229.72,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738356711139,4.3541,229.77,229.69,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356711342,0.02897376,229.77,229.72,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1738356711746,4.38317376,229.77,229.72,4.38809384]
["bitfinex-derivatives","SOLF0:USTF0",1738356711942,4.38317376,229.77,229.72,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1738356712453,0.02897376,229.77,229.73,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738356713254,0.02897376,229.77,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738356714250,4.38307376,229.77,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738356714552,0.02897376,229.77,229.72,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1738356715651,4.3547,229.74,229.72,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1738356715949,0.02897376,229.77,229.72,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1738356716552,0.02897376,229.77,229.72,11.28624064]
["bitfinex-derivatives","SOLF0:USTF0",1738356717156,0.02897376,229.77,229.75,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356717458,0.02897376,229.77,229.76,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738356717752,7.376e-05,229.77,229.76,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738356719355,7.376e-05,229.77,229.75,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738356720155,7.376e-05,229.77,229.76,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738356720958,4.3529,229.84,229.8,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738356721853,11.2530468,229.94,229.8,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738356722054,11.2530468,229.94,229.78,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356722055,2.887,229.91,229.83,0.0275254]
["bitfinex-derivatives","SOLF0:USTF0",1738356722254,0.02827445,229.87,229.81,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356722459,2.887,229.91,229.81,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356722759,2.887,229.91,229.69,13.54642853]
["bitfinex-derivatives","SOLF0:USTF0",1738356722760,0.0275656,229.88,229.84,0.03305882]
["bitfinex-derivatives","SOLF0:USTF0",1738356723054,14.1400468,229.91,229.75,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356723260,0.02942263,229.88,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356723857,4.3522,229.87,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356724055,0.02942263,229.88,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356725158,0.02942263,229.88,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738356725660,0.02942263,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738356726260,0.02942263,229.88,229.84,11.28269392]
["bitfinex-derivatives","SOLF0:USTF0",1738356726453,0.02942263,229.88,229.86,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738356726657,0.02942263,229.88,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356727561,0.02942263,229.88,229.85,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738356727762,0.02942263,229.88,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356728360,0.02942263,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738356728962,0.02942263,229.88,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738356729154,0.02942263,229.88,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356729555,0.02942263,229.88,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738356729758,0.02942263,229.88,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356730364,0.02942263,229.88,229.84,11.28269392]
["bitfinex-derivatives","SOLF0:USTF0",1738356731260,0.02942263,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738356734466,0.02942263,229.88,229.87,15.6052468]
["bitfinex-derivatives","SOLF0:USTF0",1738356734673,2.263e-05,229.88,229.87,15.6052468]
["bitfinex-derivatives","SOLF0:USTF0",1738356734868,2.263e-05,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738356735169,2.263e-05,229.88,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738356735370,2.263e-05,229.88,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356735871,2.263e-05,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738356737378,2.263e-05,229.88,229.85,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738356737577,2.263e-05,229.88,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356737974,2.263e-05,229.88,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738356738178,2.263e-05,229.88,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356738582,4.3522,229.87,229.84,4.38234712]
["bitfinex-derivatives","SOLF0:USTF0",1738356738776,4.3522,229.87,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356738976,4.3526,229.85,229.84,0.02964712]
["bitfinex-derivatives","SOLF0:USTF0",1738356739776,4.3532,229.82,229.72,204.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356739980,12.6307468,229.86,229.72,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356740378,12.6307468,229.86,229.69,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738356740379,11.2530468,229.83,229.69,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356740676,11.2530468,229.83,229.66,132.1594761]
["bitfinex-derivatives","SOLF0:USTF0",1738356740877,4.3544,229.76,229.71,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738356741077,0.02844792,229.77,229.72,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1738356741480,11.28149472,229.77,229.66,120.9064293]
["bitfinex-derivatives","SOLF0:USTF0",1738356741676,11.28149472,229.77,229.72,0.03183283]
["bitfinex-derivatives","SOLF0:USTF0",1738356742080,1.4652,229.76,229.72,0.03183283]
["bitfinex-derivatives","SOLF0:USTF0",1738356742881,11.2530468,229.74,229.6,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356743380,4.3554,229.7,229.65,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738356743580,1.4652,229.76,229.63,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356743982,0.03085133,229.72,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356744379,0.03085133,229.72,229.67,4.38875735]
["bitfinex-derivatives","SOLF0:USTF0",1738356744988,4.3554,229.71,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356745987,4.38585133,229.72,229.67,4.38885735]
["bitfinex-derivatives","SOLF0:USTF0",1738356746389,0.03085133,229.72,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356747587,0.03085133,229.72,229.67,4.38875735]
["bitfinex-derivatives","SOLF0:USTF0",1738356747988,0.03085133,229.72,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356748189,4.3555,229.7,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356748384,0.03085133,229.72,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356748684,4.38595133,229.72,229.67,4.38865735]
["bitfinex-derivatives","SOLF0:USTF0",1738356749188,0.03085133,229.72,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356749391,4.38595133,229.72,229.67,4.38875735]
["bitfinex-derivatives","SOLF0:USTF0",1738356749586,0.03085133,229.72,229.67,4.38875735]
["bitfinex-derivatives","SOLF0:USTF0",1738356749784,0.03085133,229.72,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356750592,4.3552,229.71,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356750782,0.03085133,229.72,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356751393,11.2530468,229.71,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356753396,0.03085133,229.72,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356753793,4.3558,229.68,229.67,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738356754398,4.3563,229.66,229.61,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738356754700,11.2530468,229.71,229.57,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356755393,1.4213,229.75,229.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738356755394,11.2530468,229.68,229.54,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356755592,1.4213,229.75,229.51,39.41255385]
["bitfinex-derivatives","SOLF0:USTF0",1738356755593,11.2530468,229.65,229.51,39.41255385]
["bitfinex-derivatives","SOLF0:USTF0",1738356755794,1.3345,229.64,229.59,0.02769548]
["bitfinex-derivatives","SOLF0:USTF0",1738356756190,1.36251383,229.64,229.59,0.02769548]
["bitfinex-derivatives","SOLF0:USTF0",1738356756697,4.3573,229.6,229.59,0.02769548]
["bitfinex-derivatives","SOLF0:USTF0",1738356757092,1.36251383,229.64,229.47,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356757093,4.3579,229.57,229.47,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356757299,11.2530468,229.59,229.47,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356757700,4.3581,229.56,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738356757898,1.3345,229.64,229.5,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356758294,0.03232825,229.59,229.54,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738356758990,0.03232825,229.59,229.5,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356759193,11.28537505,229.59,229.47,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356759600,4.3583,229.55,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738356759796,4.38698014,229.55,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738356760001,0.02868014,229.55,229.5,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356760396,0.02868014,229.55,229.51,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738356760592,0.02868014,229.55,229.5,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356762203,0.02868014,229.55,229.46,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356763896,0.02868014,229.55,229.54,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356764504,0.02868014,229.55,229.5,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356764696,0.02868014,229.55,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738356765403,0.02868014,229.55,229.54,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356765806,0.02868014,229.55,229.5,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356766007,0.02868014,229.55,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738356767108,0.02868014,229.55,229.5,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356767308,0.02868014,229.55,229.52,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738356767508,0.02868014,229.55,229.47,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356767705,0.02868014,229.55,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738356768708,0.02868014,229.55,229.54,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738356769807,0.02868014,229.55,229.52,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738356772012,0.02868014,229.55,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738356772212,0.02868014,229.55,229.47,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356772512,4.38698014,229.55,229.44,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356772702,0.02868014,229.55,229.47,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356773212,0.02868014,229.55,229.44,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356773708,0.02868014,229.55,229.42,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738356774010,11.2530468,229.53,229.42,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738356774206,4.3587,229.53,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738356774509,4.3587,229.53,229.42,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738356774510,0.03104011,229.53,229.44,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356775510,0.03104011,229.53,229.42,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738356776013,4.3591,229.51,229.47,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738356776218,0.03104011,229.53,229.42,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738356776512,0.03104011,229.53,229.38,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356776513,11.28408691,229.53,229.38,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356776712,11.2530468,229.56,229.41,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356776913,0.03290802,229.48,229.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738356777303,11.2530468,229.56,229.41,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356777603,0.03196793,229.49,229.46,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738356778112,0.03196793,229.49,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738356779414,4.3578,229.58,229.53,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738356779610,2.96,229.64,229.5,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356779811,2.96,229.64,229.53,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356780011,2.8337,229.65,229.53,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356780411,4.3567,229.64,229.53,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356780609,0.03264518,229.6,229.56,0.0332731]
["bitfinex-derivatives","SOLF0:USTF0",1738356780811,0.03264518,229.6,229.56,11.2863199]
["bitfinex-derivatives","SOLF0:USTF0",1738356781910,0.03264518,229.6,229.59,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738356782313,0.03264518,229.6,229.58,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738356782513,0.03264518,229.6,229.56,11.2863199]
["bitfinex-derivatives","SOLF0:USTF0",1738356782815,0.03264518,229.6,229.56,0.0332731]
["bitfinex-derivatives","SOLF0:USTF0",1738356783014,4.3579,229.58,229.56,0.0332731]
["bitfinex-derivatives","SOLF0:USTF0",1738356784212,4.3579,229.57,229.56,0.0332731]
["bitfinex-derivatives","SOLF0:USTF0",1738356784918,4.3586,229.54,229.47,120.9064293]
["bitfinex-derivatives","SOLF0:USTF0",1738356785316,1.4717,229.59,229.47,120.9064293]
["bitfinex-derivatives","SOLF0:USTF0",1738356785612,4.3587,229.53,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738356785815,11.2530468,229.57,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738356786010,1.4717,229.59,229.44,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356786213,0.0281637,229.55,229.44,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356786416,0.0281637,229.55,229.47,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356787218,0.0281637,229.55,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738356788320,4.3865637,229.55,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738356788517,0.0281637,229.55,229.44,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356788711,11.2530468,229.54,229.46,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738356788916,11.2530468,229.54,229.42,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738356789910,4.3595,229.49,229.42,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738356790617,4.3596,229.48,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738356790913,0.03263979,229.5,229.41,21.26633038]
["bitfinex-derivatives","SOLF0:USTF0",1738356791323,0.03263979,229.5,229.41,25.62703038]
["bitfinex-derivatives","SOLF0:USTF0",1738356792014,0.03263979,229.5,229.41,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738356792918,4.3602,229.46,229.41,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738356794221,4.3602,229.46,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738356794613,0.03029362,229.46,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738356795320,0.03029362,229.46,229.38,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356795616,0.03029362,229.46,229.41,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356795822,0.03029362,229.46,229.44,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356796024,1.3963,229.56,229.44,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356796219,14.0807468,229.6,229.44,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356796414,14.0807468,229.6,229.43,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738356796415,4.3596,229.48,229.43,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738356796614,11.2530468,229.51,229.35,12.6201468]
["bitfinex-derivatives","SOLF0:USTF0",1738356796818,11.2530468,229.48,229.35,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738356797027,4.3603,229.45,229.38,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738356797220,0.03189741,229.44,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356798823,4.39239741,229.44,229.39,4.39392894]
["bitfinex-derivatives","SOLF0:USTF0",1738356799024,0.03189741,229.44,229.39,4.39392894]
["bitfinex-derivatives","SOLF0:USTF0",1738356799619,0.03189741,229.44,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738356799825,0.03189741,229.44,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356800325,4.3606,229.43,229.39,4.39372894]
["bitfinex-derivatives","SOLF0:USTF0",1738356801027,0.03189741,229.44,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356801223,4.3608,229.42,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356801623,0.03189741,229.44,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356801926,4.3611,229.4,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356802227,0.03189741,229.44,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356802430,4.361,229.41,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356802620,11.2530468,229.42,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356802820,4.3611,229.4,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356805823,4.3607,229.43,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356806126,0.03189741,229.44,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356807130,4.3606,229.43,229.39,4.39392894]
["bitfinex-derivatives","SOLF0:USTF0",1738356807325,0.03189741,229.44,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356808221,0.03189741,229.44,229.4,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738356808931,4.3606,229.43,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356809132,0.03189741,229.44,229.39,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1738356810627,0.03189741,229.44,229.39,1.39922894]
["bitfinex-derivatives","SOLF0:USTF0",1738356811729,0.03189741,229.44,229.42,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738356811932,11.2530468,229.57,229.41,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356812127,11.2530468,229.61,229.46,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356812333,11.2530468,229.61,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738356812334,4.3584,229.55,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738356812632,11.2530468,229.58,229.43,11.2530468]
["bitfinex-derivatives","SOLF0:USTF0",1738356812835,11.2530468,229.55,229.44,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738356813034,11.2530468,229.52,229.4,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738356813232,11.28611291,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356813729,4.3596,229.48,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356814731,11.58600699,229.48,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356825637,4.3596,229.48,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356826844,7.22640699,229.5,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356827137,4.3594,229.49,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356829250,7.2594731,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356829251,0.03306611,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738356829544,0.03306611,229.52,229.48,7.22640699]
["bitfinex-derivatives","SOLF0:USTF0",1738356829743,0.03306611,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738356831444,7.2594731,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356832146,7.22640699,229.5,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356832346,7.22640699,229.48,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356832842,11.58600699,229.48,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356838149,4.3596,229.48,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356838447,11.58600699,229.48,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356838945,4.3596,229.48,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356839142,0.03306611,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356839343,7.2594731,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356840049,0.03306611,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356840247,7.2594731,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356840550,0.03306611,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356841951,0.03306611,229.52,229.49,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738356842147,0.03306611,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356843553,0.03306611,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738356844150,4.3595,229.49,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356844352,0.03306611,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356845859,4.3596,229.48,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356846059,0.03306611,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356846958,4.3596,229.49,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356847360,0.03306611,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356848058,4.39186611,229.52,229.47,4.3924661]
["bitfinex-derivatives","SOLF0:USTF0",1738356848259,4.39186611,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356848559,0.03306611,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356849260,4.3591,229.51,229.47,4.3924661]
["bitfinex-derivatives","SOLF0:USTF0",1738356850061,4.3593,229.5,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356850262,11.31985241,229.52,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356850464,11.2867863,229.49,229.47,0.0328661]
["bitfinex-derivatives","SOLF0:USTF0",1738356850954,11.2867863,229.49,229.36,120.9064293]
["bitfinex-derivatives","SOLF0:USTF0",1738356851263,11.2867863,229.46,229.34,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738356851561,11.2867863,229.43,229.31,120.9064293]
["bitfinex-derivatives","SOLF0:USTF0",1738356852154,0.0286879,229.39,229.35,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1738356852764,4.3616,229.38,229.35,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1738356853657,0.0286879,229.39,229.35,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1738356854766,4.3617,229.37,229.35,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1738356855367,4.3619,229.36,229.35,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1738356857567,4.3617,229.37,229.35,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1738356858768,0.0286879,229.39,229.35,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1738356863774,0.0286879,229.39,229.38,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738356867678,8.79e-05,229.39,229.38,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738356876581,8.79e-05,229.39,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738356876786,8.79e-05,229.39,229.35,0.03318597]
["bitfinex-derivatives","SOLF0:USTF0",1738356877282,11.2867863,229.36,229.27,120.9064293]
["bitfinex-derivatives","SOLF0:USTF0",1738356877476,4.3623,229.34,229.27,120.9064293]
["bitfinex-derivatives","SOLF0:USTF0",1738356877680,11.2867863,229.36,229.27,120.9064293]
["bitfinex-derivatives","SOLF0:USTF0",1738356878083,4.362,229.36,229.27,120.9064293]
["bitfinex-derivatives","SOLF0:USTF0",1738356878284,11.2867863,229.39,229.3,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738356878588,0.03162067,229.34,229.3,7.23160067]
["bitfinex-derivatives","SOLF0:USTF0",1738356878785,0.03162067,229.34,229.32,7.23160067]
["bitfinex-derivatives","SOLF0:USTF0",1738356879380,0.03162067,229.34,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738356879784,0.03162067,229.34,229.32,7.23160067]
["bitfinex-derivatives","SOLF0:USTF0",1738356879991,0.03162067,229.34,229.32,11.59420067]
["bitfinex-derivatives","SOLF0:USTF0",1738356880287,0.03162067,229.34,229.31,0.03253416]
["bitfinex-derivatives","SOLF0:USTF0",1738356880480,0.03162067,229.34,229.32,7.23160067]
["bitfinex-derivatives","SOLF0:USTF0",1738356880686,0.03162067,229.34,229.31,0.03253416]
["bitfinex-derivatives","SOLF0:USTF0",1738356882987,4.39392067,229.34,229.31,0.03253416]
["bitfinex-derivatives","SOLF0:USTF0",1738356883484,0.03162067,229.34,229.31,4.39533416]
["bitfinex-derivatives","SOLF0:USTF0",1738356884791,4.39392067,229.34,229.31,0.03253416]
["bitfinex-derivatives","SOLF0:USTF0",1738356887597,0.03162067,229.34,229.31,0.03253416]
["bitfinex-derivatives","SOLF0:USTF0",1738356888885,0.03162067,229.34,229.32,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738356889085,0.03162067,229.34,229.32,11.29674706]
["bitfinex-derivatives","SOLF0:USTF0",1738356889291,2.067e-05,229.34,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738356892194,1.3926,229.45,229.4,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738356892393,1.3926,229.45,229.36,11.29674706]
["bitfinex-derivatives","SOLF0:USTF0",1738356893001,5.7528,229.45,229.41,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738356893394,5.7851098,229.45,229.41,4.38892477]
["bitfinex-derivatives","SOLF0:USTF0",1738356893698,4.3605,229.44,229.41,0.02812477]
["bitfinex-derivatives","SOLF0:USTF0",1738356895104,1.4249098,229.45,229.41,0.02812477]
["bitfinex-derivatives","SOLF0:USTF0",1738356896099,4.3607,229.42,229.41,0.02812477]
["bitfinex-derivatives","SOLF0:USTF0",1738356901407,4.3618,229.37,229.3,11.29674706]
["bitfinex-derivatives","SOLF0:USTF0",1738356901600,11.29674706,229.44,229.27,12.69134706]
["bitfinex-derivatives","SOLF0:USTF0",1738356901798,11.29674706,229.44,229.31,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738356902003,4.3622,229.35,229.31,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738356902605,4.39299478,229.35,229.31,4.39228889]
["bitfinex-derivatives","SOLF0:USTF0",1738356902806,4.39299478,229.35,229.32,7.23071649]
["bitfinex-derivatives","SOLF0:USTF0",1738356903005,0.03079478,229.35,229.34,11.59291649]
["bitfinex-derivatives","SOLF0:USTF0",1738356909106,0.03079478,229.35,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738356909311,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356909909,4.3624,229.34,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356910509,0.03079478,229.35,229.32,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738356910910,0.03079478,229.35,229.32,7.23071649]
["bitfinex-derivatives","SOLF0:USTF0",1738356911206,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356912011,4.3623,229.34,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356912310,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356913204,0.03079478,229.35,229.32,7.23071649]
["bitfinex-derivatives","SOLF0:USTF0",1738356913406,0.03079478,229.35,229.34,7.23071649]
["bitfinex-derivatives","SOLF0:USTF0",1738356914014,0.03079478,229.35,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738356914613,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356915315,4.3623,229.34,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356915612,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356915818,4.3625,229.33,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356916113,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356916411,4.3624,229.34,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356916812,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356917012,4.39289478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356917214,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356917717,4.3623,229.34,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356918012,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356918416,4.39299478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356918717,0.03079478,229.35,229.31,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1738356919718,0.03079478,229.35,229.32,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738356919918,0.03079478,229.35,229.34,7.23071649]
["bitfinex-derivatives","SOLF0:USTF0",1738356920317,0.03079478,229.35,229.34,11.59291649]
["bitfinex-derivatives","SOLF0:USTF0",1738356922222,0.03079478,229.35,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738356922917,0.03079478,229.35,229.34,15.65783684]
["bitfinex-derivatives","SOLF0:USTF0",1738356925419,1.3926,229.45,229.34,11.29563684]
["bitfinex-derivatives","SOLF0:USTF0",1738356925622,1.3926,229.45,229.37,11.29563684]
["bitfinex-derivatives","SOLF0:USTF0",1738356926520,5.7528,229.45,229.37,11.29563684]
["bitfinex-derivatives","SOLF0:USTF0",1738356926714,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356926918,0.03120937,229.43,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738356927519,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356928015,4.3608,229.42,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356928523,4.39170937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356928724,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356929323,4.3608,229.42,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356930128,4.39170937,229.43,229.39,4.38977878]
["bitfinex-derivatives","SOLF0:USTF0",1738356930419,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356930823,0.03120937,229.43,229.4,11.29563684]
["bitfinex-derivatives","SOLF0:USTF0",1738356931224,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356931829,0.03120937,229.43,229.4,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738356932127,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356932333,0.03120937,229.43,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738356932534,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356934334,4.3608,229.42,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356934633,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356935635,4.3608,229.42,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356936529,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356937335,0.03120937,229.43,229.4,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738356938938,0.03120937,229.43,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738356939235,0.03120937,229.43,229.39,11.32421562]
["bitfinex-derivatives","SOLF0:USTF0",1738356939834,0.03120937,229.43,229.4,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738356940633,0.03120937,229.43,229.39,0.02857878]
["bitfinex-derivatives","SOLF0:USTF0",1738356940834,0.03120937,229.43,229.4,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738356941034,0.03120937,229.43,229.39,11.32421562]
["bitfinex-derivatives","SOLF0:USTF0",1738356941230,0.03120937,229.43,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738356943134,0.03120937,229.43,229.42,15.65633684]
["bitfinex-derivatives","SOLF0:USTF0",1738356945641,0.03120937,229.43,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738356945939,0.03120937,229.43,229.39,11.32421562]
["bitfinex-derivatives","SOLF0:USTF0",1738356946742,0.03120937,229.43,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738356952541,0.03120937,229.43,229.42,11.58480429]
["bitfinex-derivatives","SOLF0:USTF0",1738356955640,0.03120937,229.43,229.4,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356957841,0.03120937,229.43,229.4,11.58510429]
["bitfinex-derivatives","SOLF0:USTF0",1738356959242,0.03120937,229.43,229.4,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356959448,0.03120937,229.43,229.42,11.58480429]
["bitfinex-derivatives","SOLF0:USTF0",1738356961943,2.6739,229.52,229.47,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738356962149,2.6739,229.52,229.47,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356962343,2.6739,229.52,229.45,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356962552,2.6739,229.52,229.45,11.58410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356962851,2.6739,229.52,229.45,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356963047,2.6739,229.52,229.47,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356963246,0.03191025,229.51,229.47,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356963748,4.3593,229.5,229.47,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356963951,0.03191025,229.51,229.47,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356964545,0.03191025,229.51,229.47,11.58380429]
["bitfinex-derivatives","SOLF0:USTF0",1738356965147,0.03191025,229.51,229.49,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356965754,0.03191025,229.51,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738356967346,1.428,229.6,229.49,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356967546,1.428,229.6,229.54,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356968553,0.02846349,229.59,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356969547,0.02846349,229.59,229.55,4.38748609]
["bitfinex-derivatives","SOLF0:USTF0",1738356969949,0.02846349,229.59,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356970144,4.3577,229.58,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356970344,7.25256778,229.59,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356971552,0.02846349,229.59,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356972450,4.3578,229.58,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356974655,4.38596349,229.59,229.56,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356974952,0.02846349,229.59,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356975157,7.25256778,229.59,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356975457,7.22410429,229.57,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356975953,4.3581,229.56,229.55,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738356978260,4.3588,229.53,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738356978452,7.22410429,229.55,229.48,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356978851,7.22410429,229.57,229.48,11.58370429]
["bitfinex-derivatives","SOLF0:USTF0",1738356979059,7.22410429,229.57,229.48,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356979359,4.3585,229.54,229.5,0.02790959]
["bitfinex-derivatives","SOLF0:USTF0",1738356979561,0.03092113,229.55,229.5,7.25201388]
["bitfinex-derivatives","SOLF0:USTF0",1738356980761,0.03092113,229.55,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738356981456,4.38922113,229.55,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738356981657,0.03092113,229.55,229.5,7.25201388]
["bitfinex-derivatives","SOLF0:USTF0",1738356981858,4.3589,229.52,229.5,0.02790959]
["bitfinex-derivatives","SOLF0:USTF0",1738356982059,0.03092113,229.55,229.5,0.02790959]
["bitfinex-derivatives","SOLF0:USTF0",1738356983765,4.3587,229.53,229.5,0.02790959]
["bitfinex-derivatives","SOLF0:USTF0",1738356984462,4.3587,229.53,229.5,7.25201388]
["bitfinex-derivatives","SOLF0:USTF0",1738356984863,7.22410429,229.51,229.5,0.02790959]
["bitfinex-derivatives","SOLF0:USTF0",1738356985760,4.359,229.51,229.5,0.02790959]
["bitfinex-derivatives","SOLF0:USTF0",1738356989869,7.22410429,229.53,229.44,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356990071,7.22410429,229.51,229.42,39.30705106]
["bitfinex-derivatives","SOLF0:USTF0",1738356990270,7.22410429,229.49,229.42,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356990575,7.22410429,229.47,229.38,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356990972,7.22410429,229.47,229.4,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356991171,0.032942,229.45,229.42,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356991375,0.032942,229.45,229.44,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356992078,0.032942,229.45,229.44,11.58440429]
["bitfinex-derivatives","SOLF0:USTF0",1738356994575,0.032942,229.45,229.44,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356994776,0.032942,229.45,229.42,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356995474,0.032942,229.45,229.41,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738356995978,0.032942,229.45,229.42,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356996179,0.032942,229.45,229.42,11.58480429]
["bitfinex-derivatives","SOLF0:USTF0",1738356996983,0.032942,229.45,229.4,11.61614058]
["bitfinex-derivatives","SOLF0:USTF0",1738356997778,0.032942,229.45,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738356997979,0.032942,229.45,229.42,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738356998884,0.032942,229.45,229.44,11.58440429]
["bitfinex-derivatives","SOLF0:USTF0",1738357002688,0.032942,229.45,229.44,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357002987,0.032942,229.45,229.4,0.03093629]
["bitfinex-derivatives","SOLF0:USTF0",1738357002988,0.032942,229.45,229.42,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357003183,0.032942,229.45,229.4,0.03093629]
["bitfinex-derivatives","SOLF0:USTF0",1738357003184,0.032942,229.45,229.4,7.25504058]
["bitfinex-derivatives","SOLF0:USTF0",1738357003485,0.032942,229.45,229.42,11.58480429]
["bitfinex-derivatives","SOLF0:USTF0",1738357005580,0.032942,229.45,229.44,11.58440429]
["bitfinex-derivatives","SOLF0:USTF0",1738357006588,0.032942,229.45,229.44,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357007487,0.032942,229.45,229.44,11.58440429]
["bitfinex-derivatives","SOLF0:USTF0",1738357011191,0.032942,229.45,229.44,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357012093,0.032942,229.45,229.42,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357012295,0.032942,229.45,229.42,11.58470429]
["bitfinex-derivatives","SOLF0:USTF0",1738357012690,0.032942,229.45,229.44,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357013294,0.032942,229.45,229.44,11.58440429]
["bitfinex-derivatives","SOLF0:USTF0",1738357015695,4.3587,229.53,229.49,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738357015994,4.3587,229.53,229.5,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357018691,0.03335844,229.54,229.5,11.58320429]
["bitfinex-derivatives","SOLF0:USTF0",1738357018897,0.03335844,229.54,229.5,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357019399,4.39185844,229.54,229.51,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738357019896,0.03335844,229.54,229.52,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738357020096,0.03335844,229.54,229.5,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357020598,0.03335844,229.54,229.52,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357021001,5.844e-05,229.54,229.52,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357021293,1.3456,229.66,229.49,0.03065308]
["bitfinex-derivatives","SOLF0:USTF0",1738357021294,1.3456,229.66,229.53,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357021498,7.22410429,229.67,229.59,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357021799,1.3962,229.68,229.63,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357021997,1.3962,229.68,229.61,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357022192,4.3562,229.66,229.61,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357022499,0.03195777,229.66,229.61,7.25585134]
["bitfinex-derivatives","SOLF0:USTF0",1738357022702,0.03195777,229.66,229.63,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357024403,0.03195777,229.66,229.65,7.22410429]
["bitfinex-derivatives","SOLF0:USTF0",1738357024599,0.03195777,229.66,229.65,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738357026198,0.03195777,229.66,229.63,15.62124926]
["bitfinex-derivatives","SOLF0:USTF0",1738357026407,0.03195777,229.66,229.63,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738357026906,0.03195777,229.66,229.61,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1738357027305,4.3566,229.64,229.61,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1738357029111,0.03195777,229.66,229.61,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1738357029407,4.3564,229.65,229.61,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1738357030405,4.3567,229.64,229.61,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1738357032210,0.03195777,229.66,229.61,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1738357032906,4.3569,229.62,229.61,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1738357033103,0.03195777,229.66,229.51,12.68634926]
["bitfinex-derivatives","SOLF0:USTF0",1738357033306,2.7518,229.67,229.51,12.68634926]
["bitfinex-derivatives","SOLF0:USTF0",1738357033710,4.3577,229.59,229.53,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738357033909,11.26464926,229.65,229.53,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738357034412,0.03254696,229.61,229.57,0.03346178]
["bitfinex-derivatives","SOLF0:USTF0",1738357034800,4.3576,229.59,229.57,0.03346178]
["bitfinex-derivatives","SOLF0:USTF0",1738357035110,0.03254696,229.61,229.57,0.03346178]
["bitfinex-derivatives","SOLF0:USTF0",1738357036511,4.3576,229.59,229.57,0.03346178]
["bitfinex-derivatives","SOLF0:USTF0",1738357036811,0.03254696,229.61,229.57,0.03346178]
["bitfinex-derivatives","SOLF0:USTF0",1738357037013,0.03254696,229.61,229.57,11.29811104]
["bitfinex-derivatives","SOLF0:USTF0",1738357037315,0.03254696,229.61,229.6,11.26464926]
["bitfinex-derivatives","SOLF0:USTF0",1738357038213,0.03254696,229.61,229.58,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738357038414,0.03254696,229.61,229.57,11.29811104]
["bitfinex-derivatives","SOLF0:USTF0",1738357039216,0.03254696,229.61,229.57,15.65601104]
["bitfinex-derivatives","SOLF0:USTF0",1738357039716,0.03254696,229.61,229.57,11.29811104]
["bitfinex-derivatives","SOLF0:USTF0",1738357040020,4.38984696,229.61,229.57,11.29811104]
["bitfinex-derivatives","SOLF0:USTF0",1738357043114,4.38984696,229.61,229.57,15.65601104]
["bitfinex-derivatives","SOLF0:USTF0",1738357044018,0.03254696,229.61,229.57,15.65601104]
["bitfinex-derivatives","SOLF0:USTF0",1738357044816,0.03254696,229.61,229.59,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738357045015,0.03254696,229.61,229.6,11.26464926]
["bitfinex-derivatives","SOLF0:USTF0",1738357046717,0.03254696,229.61,229.6,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357049622,0.03254696,229.61,229.6,11.56986764]
["bitfinex-derivatives","SOLF0:USTF0",1738357052220,0.03254696,229.61,229.6,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357053923,0.03254696,229.61,229.6,11.56986764]
["bitfinex-derivatives","SOLF0:USTF0",1738357054628,0.03254696,229.61,229.6,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357058230,4.38964696,229.61,229.6,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357058934,4.38964696,229.61,229.58,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357061729,4.38964696,229.61,229.6,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357065533,0.03254696,229.61,229.6,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357070531,0.03254696,229.61,229.6,11.56986764]
["bitfinex-derivatives","SOLF0:USTF0",1738357070838,0.03254696,229.61,229.6,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357073039,0.03254696,229.61,229.6,11.56986764]
["bitfinex-derivatives","SOLF0:USTF0",1738357076038,48.0629064,229.82,229.6,11.56986764]
["bitfinex-derivatives","SOLF0:USTF0",1738357076234,48.0629064,229.82,229.69,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357076235,2.8396,229.77,229.69,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357076641,2.8396,229.77,229.71,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357076843,4.3551,229.72,229.71,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357079342,4.3555,229.7,229.69,0.03340031]
["bitfinex-derivatives","SOLF0:USTF0",1738357080246,7.21256764,229.7,229.62,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357080450,7.21256764,229.68,229.6,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357080745,4.3565,229.65,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738357081039,7.21256764,229.68,229.6,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357081450,0.02850026,229.66,229.62,0.0326586]
["bitfinex-derivatives","SOLF0:USTF0",1738357081746,0.02850026,229.66,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357082748,0.02850026,229.66,229.65,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738357084241,0.02850026,229.66,229.64,11.56906764]
["bitfinex-derivatives","SOLF0:USTF0",1738357084546,0.02850026,229.66,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357084740,4.3566,229.64,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357085445,4.3567,229.63,229.62,0.0326586]
["bitfinex-derivatives","SOLF0:USTF0",1738357085846,0.02850026,229.66,229.62,0.0326586]
["bitfinex-derivatives","SOLF0:USTF0",1738357086150,0.02850026,229.66,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357086352,0.02850026,229.66,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357086753,4.38470026,229.66,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357087350,0.02850026,229.66,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357087552,4.3567,229.63,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357089049,4.3565,229.65,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357089251,0.02850026,229.66,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357089853,4.3566,229.64,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357090653,0.02850026,229.66,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357090849,4.3567,229.63,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357091350,4.3566,229.64,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357091951,4.38480026,229.66,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357092155,4.38480026,229.66,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357092844,0.02850026,229.66,229.65,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738357095261,0.02850026,229.66,229.64,11.56906764]
["bitfinex-derivatives","SOLF0:USTF0",1738357095852,0.02850026,229.66,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357096049,0.02850026,229.66,229.65,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738357096456,0.02850026,229.66,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357096654,0.02850026,229.66,229.64,11.56906764]
["bitfinex-derivatives","SOLF0:USTF0",1738357098448,0.02850026,229.66,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357099557,0.02850026,229.66,229.64,11.56906764]
["bitfinex-derivatives","SOLF0:USTF0",1738357099958,4.3564,229.65,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357100159,0.02850026,229.66,229.62,0.0326586]
["bitfinex-derivatives","SOLF0:USTF0",1738357101060,0.02850026,229.66,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357101762,4.38470026,229.66,229.64,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357102662,4.3564,229.65,229.62,11.60212624]
["bitfinex-derivatives","SOLF0:USTF0",1738357103364,0.02850026,229.66,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357105563,4.3567,229.64,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357105765,0.02850026,229.66,229.62,7.24522624]
["bitfinex-derivatives","SOLF0:USTF0",1738357105967,0.02850026,229.66,229.62,11.60212624]
["bitfinex-derivatives","SOLF0:USTF0",1738357106867,4.3564,229.65,229.62,11.60212624]
["bitfinex-derivatives","SOLF0:USTF0",1738357107262,4.3564,229.65,229.62,0.0326586]
["bitfinex-derivatives","SOLF0:USTF0",1738357107263,7.21256764,229.65,229.62,0.0326586]
["bitfinex-derivatives","SOLF0:USTF0",1738357107463,4.3567,229.63,229.62,0.0326586]
["bitfinex-derivatives","SOLF0:USTF0",1738357110373,0.02850026,229.66,229.62,0.0326586]
["bitfinex-derivatives","SOLF0:USTF0",1738357110567,4.3566,229.64,229.62,0.0326586]
["bitfinex-derivatives","SOLF0:USTF0",1738357110871,0.02850026,229.66,229.63,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357111066,4.3566,229.64,229.63,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357111271,0.02850026,229.66,229.63,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357111972,4.38480026,229.66,229.63,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357112769,0.02850026,229.66,229.65,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357113762,1.4498,229.74,229.65,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357114068,4.3552,229.72,229.7,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357114765,7.21256764,229.79,229.7,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357114766,7.21256764,229.81,229.7,11.56796764]
["bitfinex-derivatives","SOLF0:USTF0",1738357114971,7.21256764,229.81,229.74,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357115172,4.38769908,229.76,229.74,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357115362,4.38769908,229.76,229.74,7.24143958]
["bitfinex-derivatives","SOLF0:USTF0",1738357115563,0.03329908,229.76,229.74,7.24143958]
["bitfinex-derivatives","SOLF0:USTF0",1738357116569,4.3533,229.82,229.75,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738357116769,4.3533,229.82,229.8,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357118474,4.3533,229.81,229.8,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357119070,4.3535,229.8,229.79,0.0285078]
["bitfinex-derivatives","SOLF0:USTF0",1738357119667,7.21256764,229.81,229.71,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357119977,7.21256764,229.76,229.69,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357120472,4.3552,229.72,229.69,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357120674,0.02824079,229.73,229.69,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357121774,4.3554,229.7,229.69,7.21256764]
["bitfinex-derivatives","SOLF0:USTF0",1738357122674,4.3556,229.69,229.68,0.03190272]
["bitfinex-derivatives","SOLF0:USTF0",1738357123876,0.02824079,229.73,229.61,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357124174,11.26503232,229.73,229.58,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357124374,11.26503232,229.73,229.58,15.62263232]
["bitfinex-derivatives","SOLF0:USTF0",1738357124575,4.3564,229.65,229.58,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357124772,11.26503232,229.73,229.58,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357124773,1.4371,229.72,229.58,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357124975,0.03013482,229.64,229.59,4.39104797]
["bitfinex-derivatives","SOLF0:USTF0",1738357126078,0.03013482,229.64,229.59,0.03354797]
["bitfinex-derivatives","SOLF0:USTF0",1738357126976,0.03013482,229.64,229.61,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357127778,0.03013482,229.64,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738357127979,0.03013482,229.64,229.61,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357128377,0.03013482,229.64,229.63,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738357130576,1.4371,229.72,229.61,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357130780,2.7279,229.78,229.65,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357131274,4.3553,229.71,229.66,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738357131781,4.38396909,229.71,229.66,4.38774622]
["bitfinex-derivatives","SOLF0:USTF0",1738357133280,4.38396909,229.71,229.66,0.03164622]
["bitfinex-derivatives","SOLF0:USTF0",1738357133281,0.02866909,229.71,229.66,0.03164622]
["bitfinex-derivatives","SOLF0:USTF0",1738357133479,0.02866909,229.71,229.68,15.62073232]
["bitfinex-derivatives","SOLF0:USTF0",1738357133879,0.02866909,229.71,229.68,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357134178,0.02866909,229.71,229.69,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738357134375,0.02866909,229.71,229.68,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357135082,0.02866909,229.71,229.7,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738357135484,0.02866909,229.71,229.68,11.26503232]
["bitfinex-derivatives","SOLF0:USTF0",1738357135682,0.02866909,229.71,229.66,0.03164622]
["bitfinex-derivatives","SOLF0:USTF0",1738357136389,4.3556,229.7,229.66,0.03164622]
["bitfinex-derivatives","SOLF0:USTF0",1738357138381,4.3556,229.7,229.66,4.38784622]
["bitfinex-derivatives","SOLF0:USTF0",1738357140383,0.02866909,229.71,229.67,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738357140588,0.02866909,229.71,229.66,0.03164622]
["bitfinex-derivatives","SOLF0:USTF0",1738357141084,0.02866909,229.71,229.67,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738357141384,0.02866909,229.71,229.66,0.03164622]
["bitfinex-derivatives","SOLF0:USTF0",1738357141884,0.02866909,229.71,229.68,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738357142679,0.02866909,229.71,229.7,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357146583,0.02866909,229.71,229.7,11.56274187]
["bitfinex-derivatives","SOLF0:USTF0",1738357146784,0.02866909,229.71,229.7,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357147178,0.02866909,229.71,229.68,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357147583,0.02866909,229.71,229.7,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357148584,0.02866909,229.71,229.7,11.56274187]
["bitfinex-derivatives","SOLF0:USTF0",1738357148790,0.02866909,229.71,229.7,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357149290,0.02866909,229.71,229.7,11.56274187]
["bitfinex-derivatives","SOLF0:USTF0",1738357150492,4.3541,229.78,229.7,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357150695,4.304,229.85,229.76,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357150989,7.20734187,229.81,229.72,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357151190,11.51134187,229.85,229.76,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357151492,4.304,229.85,229.78,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357151694,0.02872337,229.83,229.78,7.23745004]
["bitfinex-derivatives","SOLF0:USTF0",1738357151892,4.3532,229.82,229.8,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357152693,0.02872337,229.83,229.8,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357152894,0.02872337,229.83,229.82,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357153094,0.02872337,229.83,229.8,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357154692,0.02872337,229.83,229.82,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357158998,0.02872337,229.83,229.82,11.56044187]
["bitfinex-derivatives","SOLF0:USTF0",1738357159493,0.02872337,229.83,229.82,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357162096,0.02872337,229.83,229.82,11.56044187]
["bitfinex-derivatives","SOLF0:USTF0",1738357163992,8.64594187,229.93,229.82,11.56044187]
["bitfinex-derivatives","SOLF0:USTF0",1738357163993,1.4386,229.93,229.86,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738357164197,1.4386,229.93,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357164495,4.3511,229.93,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357165298,0.03171086,229.94,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357165500,0.03171086,229.94,229.93,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357165701,4.38261086,229.94,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357165902,0.03171086,229.94,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357167098,4.3511,229.93,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357167595,0.03171086,229.94,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357167793,4.3512,229.92,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357168194,4.3512,229.92,229.9,0.03067299]
["bitfinex-derivatives","SOLF0:USTF0",1738357168394,4.3512,229.92,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357169696,4.38271086,229.94,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357170104,0.03171086,229.94,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357170403,4.3512,229.92,229.9,0.03067299]
["bitfinex-derivatives","SOLF0:USTF0",1738357170806,4.3514,229.91,229.9,0.03067299]
["bitfinex-derivatives","SOLF0:USTF0",1738357181220,0.03171086,229.94,229.9,0.03067299]
["bitfinex-derivatives","SOLF0:USTF0",1738357181411,4.3513,229.92,229.9,0.03067299]
["bitfinex-derivatives","SOLF0:USTF0",1738357182310,4.3513,229.92,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357182617,4.38261086,229.94,229.91,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357182811,4.38261086,229.94,229.93,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357183214,0.03171086,229.94,229.93,11.55844187]
["bitfinex-derivatives","SOLF0:USTF0",1738357185023,1.4544,230.05,229.97,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738357185223,1.4544,230.05,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357185427,4.3497,230.0,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357185826,1.4544,230.05,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357186127,4.38029362,230.02,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357186329,0.03089362,230.02,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357187125,0.03089362,230.02,229.97,7.24082056]
["bitfinex-derivatives","SOLF0:USTF0",1738357187327,4.3498,230.0,229.97,7.24082056]
["bitfinex-derivatives","SOLF0:USTF0",1738357187626,4.3498,230.0,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357188427,4.3496,230.01,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357188629,0.03089362,230.02,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357188825,0.03089362,230.02,230.01,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357189724,0.03089362,230.02,230.01,11.55684187]
["bitfinex-derivatives","SOLF0:USTF0",1738357192023,4.3479,230.1,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738357192229,4.3479,230.1,230.07,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357192430,1.3839,230.13,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357192828,4.3476,230.12,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357193431,4.3476,230.12,230.11,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357194931,1.41717842,230.13,230.11,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357194932,0.03327842,230.13,230.11,11.55484187]
["bitfinex-derivatives","SOLF0:USTF0",1738357195133,0.03327842,230.13,230.11,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357195335,2.7799,230.21,230.11,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357195534,2.7799,230.21,230.17,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357195733,2.7799,230.21,230.15,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357195934,2.7799,230.21,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357195935,7.20734187,230.17,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357196236,7.20734187,230.13,230.05,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357196733,0.03156788,230.11,230.07,0.03288038]
["bitfinex-derivatives","SOLF0:USTF0",1738357196933,7.23890975,230.11,230.07,0.03288038]
["bitfinex-derivatives","SOLF0:USTF0",1738357197133,4.3482,230.08,230.07,0.03288038]
["bitfinex-derivatives","SOLF0:USTF0",1738357197531,1.404,230.1,230.03,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357197737,1.404,230.1,229.92,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738357197738,4.349,230.04,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357198336,4.349,230.04,230.01,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357199034,4.3492,230.03,230.0,0.03131723]
["bitfinex-derivatives","SOLF0:USTF0",1738357199234,7.23911294,230.05,230.0,0.03131723]
["bitfinex-derivatives","SOLF0:USTF0",1738357199738,0.03177107,230.05,230.0,0.03131723]
["bitfinex-derivatives","SOLF0:USTF0",1738357200340,4.3495,230.01,230.0,0.03131723]
["bitfinex-derivatives","SOLF0:USTF0",1738357201631,0.03177107,230.05,230.0,0.03131723]
["bitfinex-derivatives","SOLF0:USTF0",1738357202040,0.03177107,230.05,230.01,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357202435,0.03177107,230.05,230.0,4.38101723]
["bitfinex-derivatives","SOLF0:USTF0",1738357202739,4.349,230.04,230.01,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357202939,0.03177107,230.05,230.03,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357203639,2.9047,230.15,230.03,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357203840,4.3478,230.11,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357204137,11.50574187,230.15,230.07,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357204339,7.20734187,230.13,230.05,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357204741,0.03191076,230.11,230.07,0.0321436]
["bitfinex-derivatives","SOLF0:USTF0",1738357204940,0.03191076,230.11,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357206340,0.03191076,230.11,230.07,7.23948547]
["bitfinex-derivatives","SOLF0:USTF0",1738357206943,4.37961076,230.11,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357207439,0.03191076,230.11,230.07,7.23948547]
["bitfinex-derivatives","SOLF0:USTF0",1738357208942,4.3478,230.1,230.07,7.23948547]
["bitfinex-derivatives","SOLF0:USTF0",1738357209142,4.3478,230.1,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357209343,4.37961076,230.11,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357209548,0.03191076,230.11,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357209837,4.37971076,230.11,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357210243,0.03191076,230.11,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357211244,4.3478,230.1,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357211441,4.3478,230.1,230.07,7.23948547]
["bitfinex-derivatives","SOLF0:USTF0",1738357212245,0.03191076,230.11,230.09,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357213748,4.3481,230.09,230.07,7.23948547]
["bitfinex-derivatives","SOLF0:USTF0",1738357214747,4.3479,230.1,230.07,7.23948547]
["bitfinex-derivatives","SOLF0:USTF0",1738357215047,0.03191076,230.11,230.07,7.23948547]
["bitfinex-derivatives","SOLF0:USTF0",1738357215248,0.03191076,230.11,230.07,0.0321436]
["bitfinex-derivatives","SOLF0:USTF0",1738357215851,7.20734187,230.09,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357216149,1.4326,230.18,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357216150,4.3494,230.02,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357217251,0.03254843,230.03,229.99,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357217852,0.03254843,230.03,230.01,7.20734187]
["bitfinex-derivatives","SOLF0:USTF0",1738357218246,0.03254843,230.03,230.02,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738357220552,0.03254843,230.03,230.02,16.59876912]
["bitfinex-derivatives","SOLF0:USTF0",1738357220953,4.3478,230.11,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738357221152,1.427,230.15,230.05,16.59796912]
["bitfinex-derivatives","SOLF0:USTF0",1738357221352,1.427,230.15,230.05,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357221956,4.3477,230.11,230.06,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738357222158,4.3477,230.11,230.08,0.03117901]
["bitfinex-derivatives","SOLF0:USTF0",1738357222357,4.3479,230.1,230.08,0.03117901]
["bitfinex-derivatives","SOLF0:USTF0",1738357222559,0.03304888,230.12,230.08,0.03117901]
["bitfinex-derivatives","SOLF0:USTF0",1738357223058,4.3477,230.11,230.08,0.03117901]
["bitfinex-derivatives","SOLF0:USTF0",1738357224159,0.03304888,230.12,230.08,12.28054813]
["bitfinex-derivatives","SOLF0:USTF0",1738357224361,0.03304888,230.12,230.11,16.59706912]
["bitfinex-derivatives","SOLF0:USTF0",1738357226262,4.1992,230.23,230.11,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357226455,4.3462,230.19,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738357226856,4.3462,230.19,230.11,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357227162,4.1992,230.23,230.15,16.59616912]
["bitfinex-derivatives","SOLF0:USTF0",1738357227361,4.346,230.2,230.15,16.59616912]
["bitfinex-derivatives","SOLF0:USTF0",1738357227561,4.346,230.2,230.17,0.02981331]
["bitfinex-derivatives","SOLF0:USTF0",1738357228364,0.03054276,230.21,230.17,0.02981331]
["bitfinex-derivatives","SOLF0:USTF0",1738357228553,0.03054276,230.21,230.18,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357228753,0.03054276,230.21,230.2,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738357229058,32.46704489,230.36,230.18,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357229255,4.3443,230.29,230.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738357229463,20.21767577,230.36,230.26,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357229863,4.3441,230.31,230.26,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357230162,4.37621499,230.31,230.26,12.27901562]
["bitfinex-derivatives","SOLF0:USTF0",1738357230359,4.3445,230.28,230.26,0.0296465]
["bitfinex-derivatives","SOLF0:USTF0",1738357230755,0.03211499,230.31,230.26,0.0296465]
["bitfinex-derivatives","SOLF0:USTF0",1738357230961,4.3441,230.3,230.26,0.0296465]
["bitfinex-derivatives","SOLF0:USTF0",1738357231768,0.03211499,230.31,230.26,4.3744465]
["bitfinex-derivatives","SOLF0:USTF0",1738357232261,0.03211499,230.31,230.26,0.0296465]
["bitfinex-derivatives","SOLF0:USTF0",1738357233763,0.03211499,230.31,230.29,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738357233964,0.03211499,230.31,230.28,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357234166,2.7602,230.43,230.28,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357234365,2.7602,230.43,230.32,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357234667,2.7602,230.43,230.32,16.59296912]
["bitfinex-derivatives","SOLF0:USTF0",1738357235066,4.3427,230.38,230.32,16.59296912]
["bitfinex-derivatives","SOLF0:USTF0",1738357235265,4.3427,230.38,230.35,0.02843006]
["bitfinex-derivatives","SOLF0:USTF0",1738357236666,0.0316053,230.4,230.36,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357237772,0.0316053,230.4,230.35,0.02843006]
["bitfinex-derivatives","SOLF0:USTF0",1738357240572,4.3428,230.37,230.35,0.02843006]
["bitfinex-derivatives","SOLF0:USTF0",1738357243178,4.3429,230.36,230.35,0.02843006]
["bitfinex-derivatives","SOLF0:USTF0",1738357244575,0.0316053,230.4,230.39,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738357244775,1.3419,230.5,230.39,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357245275,4.341,230.47,230.42,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738357245773,2.7925,230.54,230.46,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357246177,2.7925,230.54,230.48,0.0304137]
["bitfinex-derivatives","SOLF0:USTF0",1738357246472,1.4218,230.54,230.48,0.0304137]
["bitfinex-derivatives","SOLF0:USTF0",1738357246672,4.3405,230.5,230.48,0.0304137]
["bitfinex-derivatives","SOLF0:USTF0",1738357247476,1.4218,230.54,230.48,0.0304137]
["bitfinex-derivatives","SOLF0:USTF0",1738357247673,4.3405,230.49,230.48,0.0304137]
["bitfinex-derivatives","SOLF0:USTF0",1738357247877,12.24936912,230.53,230.37,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357248976,4.3418,230.42,230.38,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738357249271,12.24936912,230.53,230.43,0.03237547]
["bitfinex-derivatives","SOLF0:USTF0",1738357249476,0.03158487,230.42,230.37,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357249776,0.02883174,230.42,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357249978,0.02883174,230.42,230.39,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738357252081,0.02883174,230.42,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357252284,0.02883174,230.42,230.37,16.62464001]
["bitfinex-derivatives","SOLF0:USTF0",1738357253078,0.02883174,230.42,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357253279,0.02883174,230.42,230.38,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738357253578,0.02883174,230.42,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357253783,0.02883174,230.42,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738357254281,0.02883174,230.42,230.4,16.59146912]
["bitfinex-derivatives","SOLF0:USTF0",1738357254680,0.02883174,230.42,230.4,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357255282,0.02883174,230.42,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357255478,4.342,230.41,230.37,16.62474001]
["bitfinex-derivatives","SOLF0:USTF0",1738357255984,4.3422,230.4,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357256185,0.02883174,230.42,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357257479,4.37083174,230.42,230.37,16.62474001]
["bitfinex-derivatives","SOLF0:USTF0",1738357258285,4.3421,230.41,230.37,16.62474001]
["bitfinex-derivatives","SOLF0:USTF0",1738357259087,0.02883174,230.42,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357259388,0.02883174,230.42,230.38,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738357259981,0.02883174,230.42,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357260186,0.02883174,230.42,230.39,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738357260986,0.02883174,230.42,230.37,12.28204001]
["bitfinex-derivatives","SOLF0:USTF0",1738357261186,0.02883174,230.42,230.39,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738357261586,1.4218,230.54,230.4,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357261782,1.4218,230.54,230.43,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357262793,1.4218,230.54,230.46,0.0277275]
["bitfinex-derivatives","SOLF0:USTF0",1738357263192,4.3409,230.47,230.4,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357263587,4.3409,230.47,230.41,0.03019745]
["bitfinex-derivatives","SOLF0:USTF0",1738357264792,4.3409,230.47,230.43,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738357265092,1.4218,230.54,230.41,0.03019745]
["bitfinex-derivatives","SOLF0:USTF0",1738357265291,1.4218,230.54,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738357265491,1.4218,230.54,230.4,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357265693,1.4218,230.54,230.46,0.02862086]
["bitfinex-derivatives","SOLF0:USTF0",1738357266192,4.3409,230.47,230.46,0.02862086]
["bitfinex-derivatives","SOLF0:USTF0",1738357266989,4.3417,230.43,230.37,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357267589,12.24936912,230.53,230.37,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357267890,12.24936912,230.53,230.37,16.59206912]
["bitfinex-derivatives","SOLF0:USTF0",1738357268189,1.4218,230.54,230.3,29.31902522]
["bitfinex-derivatives","SOLF0:USTF0",1738357268190,0.03162033,230.47,230.43,0.03340512]
["bitfinex-derivatives","SOLF0:USTF0",1738357268390,0.03162033,230.47,230.34,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357268588,0.03162033,230.47,230.3,29.31902522]
["bitfinex-derivatives","SOLF0:USTF0",1738357268589,12.28098945,230.47,230.31,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357268788,4.3431,230.36,230.32,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738357269189,2.94,230.45,230.31,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357269490,2.94,230.45,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357269491,0.02982004,230.4,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357269989,0.02982004,230.4,230.39,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738357271996,0.02982004,230.4,230.37,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357272592,0.02982004,230.4,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357273198,4.37202004,230.4,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357273493,0.02982004,230.4,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357273888,4.3424,230.39,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357274794,4.37202004,230.4,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357275399,0.02982004,230.4,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357275998,4.3427,230.38,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357276599,0.02982004,230.4,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357277098,0.02982004,230.4,230.37,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357277903,4.37202004,230.4,230.37,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357278695,4.37202004,230.4,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357280400,4.3427,230.37,230.36,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1738357281302,12.24936912,230.39,230.22,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357281498,12.24936912,230.35,230.22,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357281703,2.7962,230.34,230.22,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357282002,4.3439,230.31,230.22,16.59496912]
["bitfinex-derivatives","SOLF0:USTF0",1738357282202,2.7962,230.34,230.22,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357282503,0.02763935,230.29,230.25,0.03245681]
["bitfinex-derivatives","SOLF0:USTF0",1738357283900,4.3448,230.26,230.25,0.03245681]
["bitfinex-derivatives","SOLF0:USTF0",1738357287503,4.3459,230.21,230.16,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357287700,12.24936912,230.26,230.13,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357287901,12.24936912,230.23,230.1,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357288397,12.24936912,230.23,230.11,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738357288599,0.0326518,230.19,230.14,0.03242117]
["bitfinex-derivatives","SOLF0:USTF0",1738357289503,4.3469,230.15,230.14,0.03242117]
["bitfinex-derivatives","SOLF0:USTF0",1738357290404,0.0326518,230.19,230.14,0.03242117]
["bitfinex-derivatives","SOLF0:USTF0",1738357291205,4.3469,230.15,230.14,0.03242117]
["bitfinex-derivatives","SOLF0:USTF0",1738357293503,4.3482,230.09,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738357294621,4.3781903,230.09,230.05,4.38130047]
["bitfinex-derivatives","SOLF0:USTF0",1738357294803,0.0299903,230.09,230.05,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1738357295402,4.3486,230.06,230.05,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1738357298304,0.0299903,230.09,230.05,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1738357298703,0.0299903,230.09,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738357299004,0.0299903,230.09,230.07,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1738357299701,0.0299903,230.09,230.05,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1738357299906,4.3486,230.06,230.05,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1738357312014,0.0299903,230.09,230.05,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1738357312213,4.3484,230.08,230.05,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1738357312514,0.0299903,230.09,230.05,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1738357312710,0.0299903,230.09,230.05,4.38140047]
["bitfinex-derivatives","SOLF0:USTF0",1738357312911,0.0299903,230.09,230.06,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357313415,2.7962,230.19,230.06,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357313716,4.3473,230.14,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738357314016,2.7962,230.19,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738357314411,0.03270517,230.16,230.11,0.03282766]
["bitfinex-derivatives","SOLF0:USTF0",1738357316511,19.63997491,230.16,229.81,214.03059508]
["bitfinex-derivatives","SOLF0:USTF0",1738357316715,19.60726974,230.12,229.9,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357317014,19.60726974,230.02,229.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738357317506,2.844,230.01,229.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738357317710,0.03212541,229.97,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357317906,4.3511,229.94,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357318710,4.3511,229.93,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357319817,0.03212541,229.97,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357320616,4.3511,229.93,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357320810,0.03212541,229.97,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357321011,4.3506,229.96,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357321308,0.03212541,229.97,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357321715,4.3511,229.93,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357321916,0.03212541,229.97,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357322116,4.3511,229.93,229.92,0.02883282]
["bitfinex-derivatives","SOLF0:USTF0",1738357323320,19.60726974,229.95,229.82,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738357323525,4.3527,229.85,229.82,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738357323818,19.60726974,229.91,229.74,21.03059508]
["bitfinex-derivatives","SOLF0:USTF0",1738357324016,4.3531,229.83,229.75,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738357324617,0.03209519,229.81,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357327421,4.38539519,229.81,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357329618,0.03209519,229.81,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357330015,4.3539,229.78,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357330422,0.03209519,229.81,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357330622,4.3535,229.8,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357330918,0.03209519,229.81,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357332024,4.3538,229.79,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357332224,0.03209519,229.81,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357334428,4.38549519,229.81,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357334823,4.3536,229.8,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357335627,4.38549519,229.81,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357336932,0.03209519,229.81,229.77,0.03255704]
["bitfinex-derivatives","SOLF0:USTF0",1738357337830,19.60726974,229.95,229.77,19.63982678]
["bitfinex-derivatives","SOLF0:USTF0",1738357338024,2.7903,229.97,229.81,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357338225,4.3514,229.92,229.81,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357338426,1.4434,229.97,229.81,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357338627,1.3665,230.0,229.81,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357338824,19.60726974,230.02,229.81,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357339128,0.03185169,229.93,229.88,0.03021714]
["bitfinex-derivatives","SOLF0:USTF0",1738357339527,0.03185169,229.93,229.81,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357339721,0.03185169,229.93,229.88,0.03206883]
["bitfinex-derivatives","SOLF0:USTF0",1738357339920,4.38295169,229.93,229.88,0.03206883]
["bitfinex-derivatives","SOLF0:USTF0",1738357340320,0.03185169,229.93,229.88,0.03206883]
["bitfinex-derivatives","SOLF0:USTF0",1738357341724,19.60726974,230.02,229.88,0.03206883]
["bitfinex-derivatives","SOLF0:USTF0",1738357342122,19.60726974,230.02,229.85,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357342430,4.3504,229.97,229.85,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357342625,20.75726974,230.02,229.85,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357342828,0.03329888,229.93,229.89,0.03055333]
["bitfinex-derivatives","SOLF0:USTF0",1738357343228,20.75726974,230.02,229.89,0.03055333]
["bitfinex-derivatives","SOLF0:USTF0",1738357343428,0.03217047,229.93,229.89,0.03055333]
["bitfinex-derivatives","SOLF0:USTF0",1738357343730,0.02773086,229.93,229.89,0.03055333]
["bitfinex-derivatives","SOLF0:USTF0",1738357346332,4.3501,229.98,229.89,0.03055333]
["bitfinex-derivatives","SOLF0:USTF0",1738357346527,4.3498,230.0,229.89,0.03055333]
["bitfinex-derivatives","SOLF0:USTF0",1738357347238,4.3505,229.97,229.89,0.03055333]
["bitfinex-derivatives","SOLF0:USTF0",1738357347434,1.15,230.02,229.89,19.63782307]
["bitfinex-derivatives","SOLF0:USTF0",1738357347631,0.02869038,229.97,229.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738357348035,0.02869038,229.97,229.91,0.02787594]
["bitfinex-derivatives","SOLF0:USTF0",1738357354234,0.02869038,229.97,229.96,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738357354944,22.32466974,230.11,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738357355238,19.60726974,230.11,229.93,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357355438,4.3483,230.08,229.97,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357355643,4.3483,230.08,230.03,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738357355839,1.15,230.11,229.97,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357356043,4.3486,230.07,229.97,19.60726974]
["bitfinex-derivatives","SOLF0:USTF0",1738357356241,0.03000469,230.05,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357359448,1.15,230.11,230.01,19.60188498]
["bitfinex-derivatives","SOLF0:USTF0",1738357359639,1.15,230.11,230.02,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738357360742,0.03101231,230.09,230.01,19.60188498]
["bitfinex-derivatives","SOLF0:USTF0",1738357361643,4.37921231,230.09,230.01,19.60188498]
["bitfinex-derivatives","SOLF0:USTF0",1738357361844,0.03101231,230.09,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357362341,4.3486,230.06,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357363249,7.8186,230.06,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357363448,3.47,230.06,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357364751,4.3495,230.01,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357365854,4.38232697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357366048,0.03302697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357366853,4.3495,230.01,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357367954,4.38232697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357368251,0.03302697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357369646,0.03302697,230.03,230.0,4.37918746]
["bitfinex-derivatives","SOLF0:USTF0",1738357370651,0.03302697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357371153,4.3494,230.02,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357372254,0.03302697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357374756,4.3494,230.02,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357375148,0.03302697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357376151,4.38222697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357377358,4.3495,230.01,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357377554,5.03,230.01,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357378759,5.03,230.01,230.0,4.37918746]
["bitfinex-derivatives","SOLF0:USTF0",1738357379355,0.03302697,230.03,230.02,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738357379758,0.03302697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357380655,0.03302697,230.03,230.02,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738357381663,0.03302697,230.03,230.0,12.27966466]
["bitfinex-derivatives","SOLF0:USTF0",1738357381859,0.03302697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357382363,4.38232697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357382663,0.03302697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357383662,0.03302697,230.03,230.0,4.37918746]
["bitfinex-derivatives","SOLF0:USTF0",1738357384761,1.18302697,230.03,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357385958,4.3495,230.01,230.0,0.02948746]
["bitfinex-derivatives","SOLF0:USTF0",1738357387367,1.18302697,230.03,229.91,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357387564,12.2501772,230.0,229.88,27.0194615]
["bitfinex-derivatives","SOLF0:USTF0",1738357387763,2.7869,229.99,229.88,27.0194615]
["bitfinex-derivatives","SOLF0:USTF0",1738357387962,4.3516,229.91,229.88,27.0194615]
["bitfinex-derivatives","SOLF0:USTF0",1738357388263,12.2501772,229.97,229.85,147.86711142]
["bitfinex-derivatives","SOLF0:USTF0",1738357388659,0.0285979,229.93,229.89,0.03304975]
["bitfinex-derivatives","SOLF0:USTF0",1738357389166,4.3516,229.9,229.89,0.03304975]
["bitfinex-derivatives","SOLF0:USTF0",1738357390766,4.3522,229.87,229.82,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357391266,4.3522,229.87,229.79,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357391461,4.3525,229.86,229.8,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738357391656,12.2501772,229.94,229.79,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357391857,0.028459,229.85,229.81,0.02948053]
["bitfinex-derivatives","SOLF0:USTF0",1738357392057,2.8364,229.9,229.76,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357392262,0.03168743,229.85,229.81,0.03260732]
["bitfinex-derivatives","SOLF0:USTF0",1738357392968,4.3533,229.82,229.81,0.03260732]
["bitfinex-derivatives","SOLF0:USTF0",1738357393866,4.353,229.83,229.81,0.03260732]
["bitfinex-derivatives","SOLF0:USTF0",1738357394165,0.03168743,229.85,229.81,0.03260732]
["bitfinex-derivatives","SOLF0:USTF0",1738357395265,0.03168743,229.85,229.82,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357395466,0.03168743,229.85,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738357396872,0.03168743,229.85,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738357397868,1.19168743,229.85,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738357398368,1.4147,229.94,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738357398772,5.7657,229.94,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738357399067,13.6602772,230.02,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738357399368,2.8962,230.01,229.87,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357399672,0.02940463,229.98,229.93,0.03255575]
["bitfinex-derivatives","SOLF0:USTF0",1738357399966,4.3509,229.94,229.93,0.03255575]
["bitfinex-derivatives","SOLF0:USTF0",1738357401871,0.02940463,229.98,229.93,0.03255575]
["bitfinex-derivatives","SOLF0:USTF0",1738357403775,4.3503,229.97,229.93,4.38355575]
["bitfinex-derivatives","SOLF0:USTF0",1738357403974,0.02940463,229.98,229.93,0.03255575]
["bitfinex-derivatives","SOLF0:USTF0",1738357404375,4.3509,229.94,229.93,0.03255575]
["bitfinex-derivatives","SOLF0:USTF0",1738357407782,0.02940463,229.98,229.82,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738357407991,12.2501772,229.96,229.82,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738357408282,12.2501772,229.96,229.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738357409085,0.02996488,229.9,229.86,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1738357409786,4.3522,229.87,229.86,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1738357411092,4.352,229.88,229.86,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1738357411489,0.02996488,229.9,229.86,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1738357411689,4.3518,229.89,229.86,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1738357412195,0.02996488,229.9,229.86,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1738357412394,4.38166488,229.9,229.86,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1738357416191,0.02996488,229.9,229.86,0.02986151]
["bitfinex-derivatives","SOLF0:USTF0",1738357416389,0.02996488,229.9,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738357417190,1.4002,230.03,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738357417390,1.4002,230.03,229.94,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738357418500,0.03319523,230.01,229.96,0.03321277]
["bitfinex-derivatives","SOLF0:USTF0",1738357418999,4.3503,229.97,229.96,0.03321277]
["bitfinex-derivatives","SOLF0:USTF0",1738357419691,4.3515,229.91,229.87,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738357419997,4.3515,229.91,229.85,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357420405,12.2501772,229.96,229.79,13.6985772]
["bitfinex-derivatives","SOLF0:USTF0",1738357420696,0.02880468,229.9,229.85,0.03032881]
["bitfinex-derivatives","SOLF0:USTF0",1738357420899,1.4019,229.92,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738357421102,12.27799722,229.9,229.85,0.03112343]
["bitfinex-derivatives","SOLF0:USTF0",1738357421502,4.3524,229.86,229.85,0.03112343]
["bitfinex-derivatives","SOLF0:USTF0",1738357423003,10.5424,229.86,229.85,0.03112343]
["bitfinex-derivatives","SOLF0:USTF0",1738357423303,14.0224,229.86,229.85,0.03112343]
["bitfinex-derivatives","SOLF0:USTF0",1738357423504,4.3535,229.8,229.74,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738357423803,9.67,229.86,229.74,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738357424302,4.3533,229.81,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738357424503,4.38311601,229.81,229.76,4.38380144]
["bitfinex-derivatives","SOLF0:USTF0",1738357424798,0.02981601,229.81,229.76,4.38380144]
["bitfinex-derivatives","SOLF0:USTF0",1738357425103,0.02981601,229.81,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738357425403,4.38321601,229.81,229.76,12.27987864]
["bitfinex-derivatives","SOLF0:USTF0",1738357425605,0.02981601,229.81,229.76,12.27987864]
["bitfinex-derivatives","SOLF0:USTF0",1738357426798,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357427498,4.3536,229.8,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357427694,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357428202,4.3538,229.79,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357430096,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357431001,4.3541,229.77,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357432005,4.3539,229.78,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357432307,0.02981601,229.81,229.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738357433403,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357433404,0.02981601,229.81,229.76,12.27987864]
["bitfinex-derivatives","SOLF0:USTF0",1738357434203,0.02981601,229.81,229.76,4.38380144]
["bitfinex-derivatives","SOLF0:USTF0",1738357434204,4.3537,229.8,229.76,4.38380144]
["bitfinex-derivatives","SOLF0:USTF0",1738357434404,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357434706,4.3535,229.8,229.76,4.38380144]
["bitfinex-derivatives","SOLF0:USTF0",1738357435004,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357435404,4.3536,229.8,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357435612,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357436009,4.3537,229.8,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357436611,4.3537,229.8,229.76,4.38390144]
["bitfinex-derivatives","SOLF0:USTF0",1738357436809,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357437009,0.02981601,229.81,229.76,12.27987864]
["bitfinex-derivatives","SOLF0:USTF0",1738357437209,0.02981601,229.81,229.79,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357438211,0.02981601,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738357440102,0.02981601,229.81,229.79,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357440304,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357442811,4.3541,229.77,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357443314,0.02981601,229.81,229.76,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1738357443906,4.38321601,229.81,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738357444411,0.02981601,229.81,229.76,12.27987864]
["bitfinex-derivatives","SOLF0:USTF0",1738357445117,0.02981601,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738357445712,4.352,229.89,229.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738357446713,2.8689,229.94,229.83,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357446920,0.02744193,229.88,229.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738357447616,1.3832,230.01,229.83,12.27876345]
["bitfinex-derivatives","SOLF0:USTF0",1738357447617,1.3832,230.01,229.87,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357448216,4.3508,229.95,229.89,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738357448520,1.3832,230.01,229.87,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357448818,0.03289898,229.94,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357450814,4.38379898,229.94,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357451923,0.03289898,229.94,229.9,4.38191779]
["bitfinex-derivatives","SOLF0:USTF0",1738357452414,4.38379898,229.94,229.9,4.38191779]
["bitfinex-derivatives","SOLF0:USTF0",1738357452614,9.47379898,229.94,229.9,4.38191779]
["bitfinex-derivatives","SOLF0:USTF0",1738357453316,12.45379898,229.94,229.9,4.38191779]
["bitfinex-derivatives","SOLF0:USTF0",1738357453715,8.10289898,229.94,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357453920,4.3514,229.91,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357456217,4.3512,229.93,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357456421,8.10289898,229.94,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357457422,4.3512,229.93,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357457719,8.10289898,229.94,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357458126,4.3511,229.93,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357458426,8.10289898,229.94,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357459725,12.45389898,229.94,229.9,4.38201779]
["bitfinex-derivatives","SOLF0:USTF0",1738357459925,12.45389898,229.94,229.9,0.03041779]
["bitfinex-derivatives","SOLF0:USTF0",1738357460929,8.10289898,229.94,229.9,12.28059499]
["bitfinex-derivatives","SOLF0:USTF0",1738357461424,2.98,229.94,229.93,16.6012772]
["bitfinex-derivatives","SOLF0:USTF0",1738357461630,4.3496,230.01,229.93,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357461827,4.1086,230.09,229.96,16.6004772]
["bitfinex-derivatives","SOLF0:USTF0",1738357462128,4.1086,230.09,229.96,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357462428,1.3364,230.09,229.96,16.6006772]
["bitfinex-derivatives","SOLF0:USTF0",1738357462627,4.3497,230.01,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357463930,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357464332,4.3495,230.02,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357466740,4.3495,230.01,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357468437,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357469133,0.03257861,230.05,230.02,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738357469333,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357469534,4.3491,230.04,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357469730,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357470140,4.3495,230.01,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357474846,4.3493,230.03,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357475250,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357476458,4.38157861,230.05,230.01,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738357476851,0.03257861,230.05,230.01,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738357477152,4.349,230.04,230.0,4.38250699]
["bitfinex-derivatives","SOLF0:USTF0",1738357477550,4.3493,230.03,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357477758,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357478050,4.3491,230.04,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357478453,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357478655,4.3493,230.03,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357478954,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357479961,4.3492,230.03,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357480155,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357481460,4.349,230.04,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738357481855,0.03257861,230.05,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357482761,0.03257861,230.05,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738357483663,4.38147861,230.05,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738357484461,4.349,230.04,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738357486768,4.349,230.04,230.0,0.03280699]
["bitfinex-derivatives","SOLF0:USTF0",1738357487062,8.689,230.04,230.0,4.38250699]
["bitfinex-derivatives","SOLF0:USTF0",1738357487469,8.689,230.04,230.01,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738357487668,4.34,230.04,230.02,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357488067,2.7569,230.15,230.02,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357488370,2.7569,230.15,230.08,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357488568,1.3604,230.15,230.12,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738357489967,0.02914932,230.16,230.13,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738357490371,0.02914932,230.16,230.11,12.27863638]
["bitfinex-derivatives","SOLF0:USTF0",1738357490568,0.02914932,230.16,230.12,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738357490768,0.02914932,230.16,230.11,12.27863638]
["bitfinex-derivatives","SOLF0:USTF0",1738357491677,4.37584932,230.16,230.11,12.27863638]
["bitfinex-derivatives","SOLF0:USTF0",1738357492273,0.02914932,230.16,230.11,12.27863638]
["bitfinex-derivatives","SOLF0:USTF0",1738357493274,0.02914932,230.16,230.11,16.62623638]
["bitfinex-derivatives","SOLF0:USTF0",1738357493670,0.02914932,230.16,230.11,0.02845918]
["bitfinex-derivatives","SOLF0:USTF0",1738357493973,0.02914932,230.16,230.11,12.27863638]
["bitfinex-derivatives","SOLF0:USTF0",1738357496078,0.02914932,230.16,230.15,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738357496471,0.02914932,230.16,230.11,12.27863638]
["bitfinex-derivatives","SOLF0:USTF0",1738357496674,0.02914932,230.16,230.11,0.02845918]
["bitfinex-derivatives","SOLF0:USTF0",1738357498074,4.3473,230.14,230.11,0.02845918]
["bitfinex-derivatives","SOLF0:USTF0",1738357498473,0.02914932,230.16,230.11,0.02845918]
["bitfinex-derivatives","SOLF0:USTF0",1738357500977,4.3475,230.12,230.11,0.02845918]
["bitfinex-derivatives","SOLF0:USTF0",1738357501373,0.02914932,230.16,230.11,0.02845918]
["bitfinex-derivatives","SOLF0:USTF0",1738357501579,4.3475,230.13,230.11,0.02845918]
["bitfinex-derivatives","SOLF0:USTF0",1738357501879,0.02914932,230.16,230.11,0.02845918]
["bitfinex-derivatives","SOLF0:USTF0",1738357503276,4.347,230.15,230.11,0.02845918]
["bitfinex-derivatives","SOLF0:USTF0",1738357503481,0.02914932,230.16,229.99,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357503482,2.666,230.14,229.99,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357503783,4.3479,230.1,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738357503980,2.666,230.14,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738357504382,2.666,230.14,230.0,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738357504681,0.03246661,230.1,230.06,0.02972229]
["bitfinex-derivatives","SOLF0:USTF0",1738357505078,4.3484,230.07,230.06,0.02972229]
["bitfinex-derivatives","SOLF0:USTF0",1738357505482,0.03246661,230.1,229.96,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357505683,12.2501772,230.1,229.96,16.6006772]
["bitfinex-derivatives","SOLF0:USTF0",1738357505880,12.2501772,230.1,229.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738357506282,4.3499,229.99,229.95,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738357506482,12.2501772,230.07,229.95,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738357506681,0.03010154,229.99,229.95,4.38018884]
["bitfinex-derivatives","SOLF0:USTF0",1738357506881,0.03010154,229.99,229.96,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738357509387,4.38010154,229.99,229.95,0.02968884]
["bitfinex-derivatives","SOLF0:USTF0",1738357509583,0.03010154,229.99,229.95,0.02968884]
["bitfinex-derivatives","SOLF0:USTF0",1738357510788,4.3505,229.96,229.95,0.02968884]
["bitfinex-derivatives","SOLF0:USTF0",1738357511988,12.2501772,229.98,229.84,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357512288,12.2501772,229.98,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738357512680,4.352,229.89,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738357513090,4.38022768,229.89,229.85,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1738357513492,4.3522,229.88,229.85,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1738357513688,0.02822768,229.89,229.85,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1738357513887,4.3524,229.86,229.85,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1738357515492,0.02822768,229.89,229.79,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738357516302,4.3527,229.85,229.79,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738357516804,0.02924086,229.84,229.8,4.38538717]
["bitfinex-derivatives","SOLF0:USTF0",1738357517097,0.02924086,229.84,229.8,0.03188717]
["bitfinex-derivatives","SOLF0:USTF0",1738357517403,0.02924086,229.84,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738357519903,1.4169,229.94,229.81,13.7134772]
["bitfinex-derivatives","SOLF0:USTF0",1738357520203,1.4169,229.94,229.86,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357520799,4.3511,229.93,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738357521004,0.03063136,229.92,229.88,4.38264202]
["bitfinex-derivatives","SOLF0:USTF0",1738357521401,4.38183136,229.92,229.88,4.38264202]
["bitfinex-derivatives","SOLF0:USTF0",1738357522805,4.3515,229.91,229.88,0.03074202]
["bitfinex-derivatives","SOLF0:USTF0",1738357523006,12.28080856,229.92,229.88,0.03074202]
["bitfinex-derivatives","SOLF0:USTF0",1738357523604,4.3526,229.86,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738357523807,12.2501772,229.92,229.77,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357524503,4.3521,229.88,229.8,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738357524703,12.2501772,229.92,229.8,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738357524906,0.03140426,229.86,229.82,0.03104318]
["bitfinex-derivatives","SOLF0:USTF0",1738357525300,4.3526,229.85,229.82,0.03104318]
["bitfinex-derivatives","SOLF0:USTF0",1738357525497,0.03140426,229.86,229.82,0.03104318]
["bitfinex-derivatives","SOLF0:USTF0",1738357526306,0.03140426,229.86,229.82,4.38414318]
["bitfinex-derivatives","SOLF0:USTF0",1738357527503,0.03140426,229.86,229.82,0.03104318]
["bitfinex-derivatives","SOLF0:USTF0",1738357527708,0.03140426,229.86,229.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738357528108,1.4169,229.94,229.83,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357528409,5.12,229.98,229.88,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357528804,4.3507,229.95,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738357529207,5.12,229.98,229.88,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357529510,0.02932162,229.95,229.91,12.2798959]
["bitfinex-derivatives","SOLF0:USTF0",1738357529907,0.02932162,229.95,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357531307,0.02932162,229.95,229.91,12.2798959]
["bitfinex-derivatives","SOLF0:USTF0",1738357531509,0.02932162,229.95,229.94,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738357533309,0.02932162,229.95,229.91,16.6312959]
["bitfinex-derivatives","SOLF0:USTF0",1738357534217,0.02932162,229.95,229.93,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738357535106,0.02932162,229.95,229.91,12.2798959]
["bitfinex-derivatives","SOLF0:USTF0",1738357535309,0.02932162,229.95,229.94,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738357538214,4.38002162,229.95,229.91,4.3811187]
["bitfinex-derivatives","SOLF0:USTF0",1738357538405,0.02932162,229.95,229.91,0.0297187]
["bitfinex-derivatives","SOLF0:USTF0",1738357539013,4.3512,229.92,229.91,0.0297187]
["bitfinex-derivatives","SOLF0:USTF0",1738357543317,4.3524,229.86,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738357543615,4.3524,229.86,229.79,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357544120,4.3522,229.87,229.79,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357544717,0.03203617,229.85,229.83,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738357545617,0.03203617,229.85,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738357545818,0.03203617,229.85,229.82,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357546020,4.3531,229.83,229.81,0.0280266]
["bitfinex-derivatives","SOLF0:USTF0",1738357546219,0.03203617,229.85,229.81,0.0280266]
["bitfinex-derivatives","SOLF0:USTF0",1738357548520,4.38463617,229.85,229.81,4.3812266]
["bitfinex-derivatives","SOLF0:USTF0",1738357549317,4.38463617,229.85,229.81,0.0280266]
["bitfinex-derivatives","SOLF0:USTF0",1738357549318,0.03203617,229.85,229.81,0.0280266]
["bitfinex-derivatives","SOLF0:USTF0",1738357549514,0.03203617,229.85,229.82,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357549918,0.03203617,229.85,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738357555725,0.03203617,229.85,229.81,0.0280266]
["bitfinex-derivatives","SOLF0:USTF0",1738357556624,4.3529,229.84,229.81,0.0280266]
["bitfinex-derivatives","SOLF0:USTF0",1738357556825,0.03203617,229.85,229.81,0.0280266]
["bitfinex-derivatives","SOLF0:USTF0",1738357557026,4.38463617,229.85,229.81,4.3813266]
["bitfinex-derivatives","SOLF0:USTF0",1738357558226,0.03203617,229.85,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738357559824,0.03203617,229.85,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738357560329,1.3751,229.94,229.82,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357560525,5.726,229.94,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738357560725,1.3567,229.98,229.92,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357561125,1.3949,230.02,229.97,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738357561323,1.3949,230.02,229.95,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357561523,5.7443,230.02,229.96,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738357561730,5.77346722,230.02,229.97,0.03341572]
["bitfinex-derivatives","SOLF0:USTF0",1738357561930,1.42406722,230.02,229.97,0.03341572]
["bitfinex-derivatives","SOLF0:USTF0",1738357562731,4.3497,230.0,229.97,0.03341572]
["bitfinex-derivatives","SOLF0:USTF0",1738357565533,1.42406722,230.02,229.97,0.03341572]
["bitfinex-derivatives","SOLF0:USTF0",1738357565734,4.3499,229.99,229.97,0.03341572]
["bitfinex-derivatives","SOLF0:USTF0",1738357566434,1.42406722,230.02,229.97,0.03341572]
["bitfinex-derivatives","SOLF0:USTF0",1738357566629,1.42406722,230.02,229.89,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357566826,1.3949,230.02,229.89,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357567133,4.3507,229.96,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738357567336,1.3949,230.02,229.89,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357567635,4.3501,229.99,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738357567833,0.03011727,229.98,229.93,0.03204855]
["bitfinex-derivatives","SOLF0:USTF0",1738357569833,4.3509,229.94,229.93,0.03204855]
["bitfinex-derivatives","SOLF0:USTF0",1738357570540,12.2501772,229.97,229.85,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738357571037,4.3518,229.89,229.85,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738357571234,12.2501772,229.97,229.83,16.6030772]
["bitfinex-derivatives","SOLF0:USTF0",1738357571430,4.3522,229.87,229.77,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357572035,0.02996304,229.84,229.8,0.0288003]
["bitfinex-derivatives","SOLF0:USTF0",1738357572436,0.02996304,229.84,229.82,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738357572939,0.02996304,229.84,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738357573637,0.02996304,229.84,229.8,0.0288003]
["bitfinex-derivatives","SOLF0:USTF0",1738357574536,0.02996304,229.84,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738357575537,0.02996304,229.84,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738357576235,0.02996304,229.84,229.83,16.6030772]
["bitfinex-derivatives","SOLF0:USTF0",1738357576433,4.3514,229.92,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738357576834,4.3511,229.93,229.86,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357577035,1.3329,229.98,229.86,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357577238,1.3329,229.98,229.89,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357577633,0.03189777,229.96,229.91,0.02792184]
["bitfinex-derivatives","SOLF0:USTF0",1738357578138,4.38239777,229.96,229.91,4.37932184]
["bitfinex-derivatives","SOLF0:USTF0",1738357579032,4.38239777,229.96,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357581439,4.38239777,229.96,229.91,0.02792184]
["bitfinex-derivatives","SOLF0:USTF0",1738357582139,4.38239777,229.96,229.91,4.37922184]
["bitfinex-derivatives","SOLF0:USTF0",1738357583130,4.3507,229.95,229.91,4.37922184]
["bitfinex-derivatives","SOLF0:USTF0",1738357584140,4.3507,229.95,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357584438,4.38239777,229.96,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357585144,0.03189777,229.96,229.91,0.02792184]
["bitfinex-derivatives","SOLF0:USTF0",1738357586041,0.03189777,229.96,229.93,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738357586347,4.38239777,229.96,229.93,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738357587342,4.38239777,229.96,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357588044,0.03189777,229.96,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357588245,4.3507,229.95,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357589243,4.38239777,229.96,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357590544,4.3507,229.95,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357590842,0.03189777,229.96,229.91,0.02792184]
["bitfinex-derivatives","SOLF0:USTF0",1738357591143,4.3507,229.95,229.91,0.02792184]
["bitfinex-derivatives","SOLF0:USTF0",1738357591343,0.03189777,229.96,229.91,0.02792184]
["bitfinex-derivatives","SOLF0:USTF0",1738357591740,4.38259777,229.96,229.92,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738357592344,0.03189777,229.96,229.92,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357592946,0.03189777,229.96,229.91,0.02792184]
["bitfinex-derivatives","SOLF0:USTF0",1738357592947,0.03189777,229.96,229.95,16.6008772]
["bitfinex-derivatives","SOLF0:USTF0",1738357593142,4.3493,230.03,229.95,12.2501772]
["bitfinex-derivatives","SOLF0:USTF0",1738357594438,0.02998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357594853,0.02998735,230.01,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738357595345,0.02998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357596948,4.3499,230.0,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357597747,0.02998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357597748,4.35,229.99,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357597948,0.02998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357598448,4.3498,230.0,229.97,4.38073728]
["bitfinex-derivatives","SOLF0:USTF0",1738357600747,5.16998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357600954,4.35,229.99,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357602357,4.3501,229.98,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357604057,5.16998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357604659,4.3501,229.98,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357605464,4.3498,230.0,229.97,4.38073728]
["bitfinex-derivatives","SOLF0:USTF0",1738357606263,5.16998735,230.01,229.97,4.38073728]
["bitfinex-derivatives","SOLF0:USTF0",1738357606464,9.51958735,230.01,229.97,4.38073728]
["bitfinex-derivatives","SOLF0:USTF0",1738357606961,9.51958735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357607166,5.16998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357607665,5.16998735,230.01,229.98,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738357607866,5.16998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357608365,5.16998735,230.01,229.98,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738357608667,5.16998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357608868,4.3498,230.0,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357609067,5.16998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357609772,4.35,229.99,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357609970,5.16998735,230.01,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357610268,4.3501,229.98,229.97,0.03053728]
["bitfinex-derivatives","SOLF0:USTF0",1738357619680,0.02998735,230.01,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738357619880,0.02998735,230.01,230.0,12.19481333]
["bitfinex-derivatives","SOLF0:USTF0",1738357621170,0.02998735,230.01,230.0,7.84511333]
["bitfinex-derivatives","SOLF0:USTF0",1738357622179,0.02998735,230.01,229.98,7.84511333]
["bitfinex-derivatives","SOLF0:USTF0",1738357622776,0.02998735,230.01,230.0,7.84511333]
["bitfinex-derivatives","SOLF0:USTF0",1738357623884,0.02998735,230.01,230.0,12.19481333]
["bitfinex-derivatives","SOLF0:USTF0",1738357624580,0.02998735,230.01,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738357624888,1.4374,230.1,229.98,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357625086,5.7854,230.1,230.05,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357625384,4.348,230.1,230.05,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357625976,0.02749087,230.1,230.05,12.28081692]
["bitfinex-derivatives","SOLF0:USTF0",1738357626180,4.3481,230.09,230.06,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738357626481,4.3481,230.09,230.05,12.28081692]
["bitfinex-derivatives","SOLF0:USTF0",1738357626784,4.3482,230.08,230.05,16.62961692]
["bitfinex-derivatives","SOLF0:USTF0",1738357626976,0.02749087,230.1,230.05,0.02813186]
["bitfinex-derivatives","SOLF0:USTF0",1738357627483,4.3486,230.06,230.05,0.02813186]
["bitfinex-derivatives","SOLF0:USTF0",1738357628383,4.3494,230.02,229.96,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357628578,1.4146,230.09,229.96,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357628781,1.4146,230.09,229.93,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357628982,12.25268506,230.04,229.9,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357629187,1.4497,230.03,229.9,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357629386,1.4497,230.03,229.91,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738357629685,1.4497,230.03,229.9,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357629686,0.02893131,229.99,229.94,0.03183989]
["bitfinex-derivatives","SOLF0:USTF0",1738357630380,4.3507,229.95,229.94,0.03183989]
["bitfinex-derivatives","SOLF0:USTF0",1738357630581,13.60318506,229.98,229.85,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738357630978,4.3516,229.9,229.85,125.5644878]
["bitfinex-derivatives","SOLF0:USTF0",1738357631182,4.3516,229.9,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738357631480,13.60318506,229.98,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738357631681,4.3514,229.91,229.89,0.02803782]
["bitfinex-derivatives","SOLF0:USTF0",1738357631894,0.03023566,229.94,229.89,0.02803782]
["bitfinex-derivatives","SOLF0:USTF0",1738357632278,4.3516,229.9,229.89,0.02803782]
["bitfinex-derivatives","SOLF0:USTF0",1738357636290,1.3459,229.92,229.81,16.60588506]
["bitfinex-derivatives","SOLF0:USTF0",1738357636491,4.3523,229.87,229.81,16.60588506]
["bitfinex-derivatives","SOLF0:USTF0",1738357636888,1.3459,229.92,229.81,16.60588506]
["bitfinex-derivatives","SOLF0:USTF0",1738357636889,4.3526,229.85,229.81,16.60588506]
["bitfinex-derivatives","SOLF0:USTF0",1738357637191,1.3459,229.92,229.81,16.60588506]
["bitfinex-derivatives","SOLF0:USTF0",1738357637391,0.02803703,229.89,229.84,0.03219911]
["bitfinex-derivatives","SOLF0:USTF0",1738357638894,4.3526,229.85,229.84,0.03219911]
["bitfinex-derivatives","SOLF0:USTF0",1738357640097,1.4485,229.88,229.84,0.03219911]
["bitfinex-derivatives","SOLF0:USTF0",1738357640098,4.3524,229.86,229.84,0.03219911]
["bitfinex-derivatives","SOLF0:USTF0",1738357640401,1.4485,229.88,229.84,0.03219911]
["bitfinex-derivatives","SOLF0:USTF0",1738357640590,4.3526,229.85,229.84,0.03219911]
["bitfinex-derivatives","SOLF0:USTF0",1738357640796,1.4485,229.88,229.75,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357641196,4.3531,229.82,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738357641700,9.5131,229.82,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738357641894,9.54081831,229.82,229.77,4.38181835]
["bitfinex-derivatives","SOLF0:USTF0",1738357642092,4.3533,229.81,229.77,0.02771835]
["bitfinex-derivatives","SOLF0:USTF0",1738357642295,5.18771831,229.82,229.77,0.02771835]
["bitfinex-derivatives","SOLF0:USTF0",1738357642696,1.4196,229.81,229.77,0.02771835]
["bitfinex-derivatives","SOLF0:USTF0",1738357642897,1.4196,229.81,229.64,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1738357643696,4.3541,229.77,229.64,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1738357644001,0.03128824,229.75,229.74,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357644203,5.16,229.82,229.74,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357644500,5.16,229.82,229.79,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357644705,5.16,229.82,229.8,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738357645200,5.16,229.82,229.79,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357645401,5.16,229.82,229.79,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1738357645899,4.3534,229.81,229.79,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1738357646502,4.3535,229.8,229.79,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1738357648903,4.3543,229.76,229.7,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357649204,6.6354,229.82,229.7,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357649399,4.354,229.78,229.73,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738357649802,4.3542,229.77,229.73,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738357650011,4.3542,229.77,229.73,4.386962]
["bitfinex-derivatives","SOLF0:USTF0",1738357651006,0.02825992,229.78,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738357651195,0.02825992,229.78,229.76,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357651502,5.16,229.82,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738357651804,5.16,229.82,229.81,16.60598506]
["bitfinex-derivatives","SOLF0:USTF0",1738357653801,0.02848389,229.84,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738357656603,4.3513,229.92,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738357656996,4.3513,229.92,229.85,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357656997,4.3515,229.91,229.86,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738357657197,1.3851,229.93,229.82,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357657705,0.03110306,229.9,229.85,0.02850796]
["bitfinex-derivatives","SOLF0:USTF0",1738357658406,4.3522,229.87,229.85,0.02850796]
["bitfinex-derivatives","SOLF0:USTF0",1738357659200,0.03110306,229.9,229.85,0.02850796]
["bitfinex-derivatives","SOLF0:USTF0",1738357659703,4.3518,229.89,229.85,4.38100796]
["bitfinex-derivatives","SOLF0:USTF0",1738357660199,0.03110306,229.9,229.85,0.02850796]
["bitfinex-derivatives","SOLF0:USTF0",1738357660405,4.3522,229.88,229.85,0.02850796]
["bitfinex-derivatives","SOLF0:USTF0",1738357660606,0.03110306,229.9,229.85,0.02850796]
["bitfinex-derivatives","SOLF0:USTF0",1738357661001,4.3524,229.86,229.85,0.02850796]
["bitfinex-derivatives","SOLF0:USTF0",1738357662406,12.25268506,229.89,229.74,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738357662610,1.4447,229.85,229.74,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738357663007,1.4447,229.85,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738357663210,1.4447,229.85,229.73,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357663606,4.354,229.78,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357666809,0.02937544,229.81,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357667115,0.02937544,229.81,229.79,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357668615,0.02937544,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738357669610,0.02937544,229.81,229.79,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357669611,0.02937544,229.81,229.79,16.60638506]
["bitfinex-derivatives","SOLF0:USTF0",1738357669914,0.02937544,229.81,229.79,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357670212,0.02937544,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738357671012,0.02937544,229.81,229.79,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357671218,0.02937544,229.81,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357671810,4.3535,229.8,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357672513,4.38267544,229.81,229.77,4.38568032]
["bitfinex-derivatives","SOLF0:USTF0",1738357672818,4.38267544,229.81,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357673116,0.02937544,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738357673819,0.02937544,229.81,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357674615,0.02937544,229.81,229.78,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738357675419,4.38277544,229.81,229.78,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738357676418,4.38277544,229.81,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357676814,0.02937544,229.81,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357677620,0.02937544,229.81,229.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738357677918,0.02937544,229.81,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357680226,4.3537,229.79,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357680620,0.02937544,229.81,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357681324,4.3539,229.78,229.77,0.03178032]
["bitfinex-derivatives","SOLF0:USTF0",1738357681925,12.25268506,229.8,229.67,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357682124,12.25268506,229.8,229.64,154.66115971]
["bitfinex-derivatives","SOLF0:USTF0",1738357682324,12.25268506,229.77,229.64,154.66115971]
["bitfinex-derivatives","SOLF0:USTF0",1738357682524,12.25268506,229.77,229.64,33.44917191]
["bitfinex-derivatives","SOLF0:USTF0",1738357682723,12.25268506,229.77,229.64,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357683228,0.03187056,229.73,229.68,0.02952418]
["bitfinex-derivatives","SOLF0:USTF0",1738357683425,4.3556,229.69,229.68,0.02952418]
["bitfinex-derivatives","SOLF0:USTF0",1738357684020,4.3556,229.69,229.62,21.19648685]
["bitfinex-derivatives","SOLF0:USTF0",1738357684325,12.25268506,229.71,229.62,21.19648685]
["bitfinex-derivatives","SOLF0:USTF0",1738357685229,4.3566,229.64,229.58,16.61028506]
["bitfinex-derivatives","SOLF0:USTF0",1738357685526,4.3566,229.64,229.59,0.02904855]
["bitfinex-derivatives","SOLF0:USTF0",1738357685820,0.03249394,229.63,229.59,0.02904855]
["bitfinex-derivatives","SOLF0:USTF0",1738357687826,0.03249394,229.63,229.59,4.38654855]
["bitfinex-derivatives","SOLF0:USTF0",1738357688427,0.03249394,229.63,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738357688925,0.03249394,229.63,229.59,0.02904855]
["bitfinex-derivatives","SOLF0:USTF0",1738357689128,0.03249394,229.63,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738357690324,0.03249394,229.63,229.59,0.02904855]
["bitfinex-derivatives","SOLF0:USTF0",1738357690525,0.03249394,229.63,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738357693426,5.6939,229.7,229.61,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357693725,12.25268506,229.81,229.66,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357693926,16.44058506,229.81,229.69,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357694132,16.44058506,229.81,229.72,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357694133,4.3545,229.75,229.72,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357694331,4.1879,229.81,229.72,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357694732,0.03289485,229.79,229.74,0.0288952]
["bitfinex-derivatives","SOLF0:USTF0",1738357695131,4.3547,229.74,229.69,16.60808506]
["bitfinex-derivatives","SOLF0:USTF0",1738357695431,4.3547,229.74,229.69,12.28521663]
["bitfinex-derivatives","SOLF0:USTF0",1738357695632,4.38606329,229.74,229.69,12.28521663]
["bitfinex-derivatives","SOLF0:USTF0",1738357696233,0.03136329,229.74,229.69,12.28521663]
["bitfinex-derivatives","SOLF0:USTF0",1738357696433,0.03136329,229.74,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357697033,4.3554,229.7,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357697533,4.3553,229.71,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357698029,0.03136329,229.74,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357698234,4.38616329,229.74,229.69,12.28521663]
["bitfinex-derivatives","SOLF0:USTF0",1738357698631,0.03136329,229.74,229.69,12.28521663]
["bitfinex-derivatives","SOLF0:USTF0",1738357698836,4.38606329,229.74,229.69,16.64061663]
["bitfinex-derivatives","SOLF0:USTF0",1738357699236,4.3549,229.73,229.69,16.64061663]
["bitfinex-derivatives","SOLF0:USTF0",1738357699535,0.03136329,229.74,229.69,12.28521663]
["bitfinex-derivatives","SOLF0:USTF0",1738357699837,4.38616329,229.74,229.7,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738357700637,4.3549,229.73,229.69,16.64081663]
["bitfinex-derivatives","SOLF0:USTF0",1738357701736,4.3549,229.73,229.69,4.38813157]
["bitfinex-derivatives","SOLF0:USTF0",1738357701936,4.3552,229.72,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357703341,0.03136329,229.74,229.71,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738357704841,4.38606329,229.74,229.71,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738357705243,0.03136329,229.74,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357706042,4.3554,229.7,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357706243,0.03136329,229.74,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357707644,4.3553,229.71,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357708545,4.355,229.72,229.69,4.38813157]
["bitfinex-derivatives","SOLF0:USTF0",1738357709140,0.03136329,229.74,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357709340,4.3552,229.71,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357710144,4.3554,229.7,229.69,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1738357712244,4.3565,229.65,229.6,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357712443,4.3565,229.65,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738357712840,4.3568,229.63,229.59,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738357713440,4.38926973,229.63,229.59,4.3889365]
["bitfinex-derivatives","SOLF0:USTF0",1738357713645,4.3571,229.62,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357714546,0.03246973,229.63,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357715644,4.3572,229.61,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357716143,0.03246973,229.63,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357716345,0.03246973,229.63,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738357717144,0.03246973,229.63,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357718044,0.03246973,229.63,229.61,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738357718246,0.03246973,229.63,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357719747,4.38936973,229.63,229.59,4.3890365]
["bitfinex-derivatives","SOLF0:USTF0",1738357720247,0.03246973,229.63,229.6,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357720443,0.03246973,229.63,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738357720641,0.03246973,229.63,229.6,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357721037,0.03246973,229.63,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357721449,4.3571,229.62,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357721646,0.03246973,229.63,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357722542,4.3573,229.6,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357724243,4.3571,229.61,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357725349,4.38936973,229.63,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357726150,4.38936973,229.63,229.59,4.3890365]
["bitfinex-derivatives","SOLF0:USTF0",1738357726347,0.03246973,229.63,229.59,4.3890365]
["bitfinex-derivatives","SOLF0:USTF0",1738357726651,0.03246973,229.63,229.59,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1738357727853,0.03246973,229.63,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738357728755,0.03246973,229.63,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738357729257,0.03246973,229.63,229.6,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357729258,4.3556,229.7,229.66,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738357729650,2.8472,229.78,229.67,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357729955,4.3549,229.73,229.69,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738357730555,0.03317715,229.73,229.71,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738357730753,0.03317715,229.73,229.7,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357731747,0.03317715,229.73,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738357736863,0.03317715,229.73,229.71,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738357737160,0.03317715,229.73,229.7,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357737659,0.03317715,229.73,229.7,16.60808506]
["bitfinex-derivatives","SOLF0:USTF0",1738357738358,0.03317715,229.73,229.7,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738357738559,4.355,229.72,229.69,0.02745012]
["bitfinex-derivatives","SOLF0:USTF0",1738357739761,4.355,229.72,229.69,4.38295012]
["bitfinex-derivatives","SOLF0:USTF0",1738357739961,4.3554,229.7,229.69,0.02745012]
["bitfinex-derivatives","SOLF0:USTF0",1738357744458,1.3908,229.72,229.69,0.02745012]
["bitfinex-derivatives","SOLF0:USTF0",1738357744659,0.03317715,229.73,229.69,0.02745012]
["bitfinex-derivatives","SOLF0:USTF0",1738357745569,0.03317715,229.73,229.7,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738357747466,4.38807715,229.73,229.7,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738357747666,4.38807715,229.73,229.69,4.38305012]
["bitfinex-derivatives","SOLF0:USTF0",1738357748761,4.3554,229.7,229.69,0.02745012]
["bitfinex-derivatives","SOLF0:USTF0",1738357749267,4.3568,229.63,229.55,133.46467286]
["bitfinex-derivatives","SOLF0:USTF0",1738357749564,12.25268506,229.69,229.55,133.46467286]
["bitfinex-derivatives","SOLF0:USTF0",1738357749767,4.3569,229.62,229.58,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738357750571,4.38860228,229.62,229.58,4.38656485]
["bitfinex-derivatives","SOLF0:USTF0",1738357751563,0.03170228,229.62,229.58,0.02896485]
["bitfinex-derivatives","SOLF0:USTF0",1738357752264,4.3575,229.59,229.58,0.02896485]
["bitfinex-derivatives","SOLF0:USTF0",1738357752566,0.03170228,229.62,229.58,0.02896485]
["bitfinex-derivatives","SOLF0:USTF0",1738357753766,4.3574,229.6,229.58,0.02896485]
["bitfinex-derivatives","SOLF0:USTF0",1738357754566,4.3571,229.61,229.58,0.02896485]
["bitfinex-derivatives","SOLF0:USTF0",1738357756370,0.03170228,229.62,229.59,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738357757373,4.38860228,229.62,229.59,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738357758169,0.03170228,229.62,229.58,0.02896485]
["bitfinex-derivatives","SOLF0:USTF0",1738357758475,0.03170228,229.62,229.61,16.60978506]
["bitfinex-derivatives","SOLF0:USTF0",1738357767379,4.3573,229.61,229.58,0.02896485]
["bitfinex-derivatives","SOLF0:USTF0",1738357767582,0.03170228,229.62,229.58,0.02896485]
["bitfinex-derivatives","SOLF0:USTF0",1738357768378,4.3575,229.59,229.58,0.02896485]
["bitfinex-derivatives","SOLF0:USTF0",1738357770977,4.3589,229.52,229.48,28.38307021]
["bitfinex-derivatives","SOLF0:USTF0",1738357771273,12.25268506,229.59,229.48,28.38307021]
["bitfinex-derivatives","SOLF0:USTF0",1738357771875,4.359,229.51,229.48,28.38307021]
["bitfinex-derivatives","SOLF0:USTF0",1738357772581,0.03062813,229.52,229.48,28.38307021]
["bitfinex-derivatives","SOLF0:USTF0",1738357772876,4.3594,229.49,229.47,0.03098648]
["bitfinex-derivatives","SOLF0:USTF0",1738357773581,4.3604,229.44,229.42,168.93357364]
["bitfinex-derivatives","SOLF0:USTF0",1738357774381,4.3611,229.4,229.34,168.93357364]
["bitfinex-derivatives","SOLF0:USTF0",1738357774784,0.02894864,229.39,229.35,0.03098242]
["bitfinex-derivatives","SOLF0:USTF0",1738357775179,1.3514,229.51,229.35,0.03098242]
["bitfinex-derivatives","SOLF0:USTF0",1738357775383,0.02763394,229.39,229.35,0.03098242]
["bitfinex-derivatives","SOLF0:USTF0",1738357775584,4.3607,229.43,229.34,168.93357364]
["bitfinex-derivatives","SOLF0:USTF0",1738357775779,12.25268506,229.48,229.35,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738357775987,0.02903309,229.39,229.35,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738357776286,4.3604,229.44,229.35,4.39272447]
["bitfinex-derivatives","SOLF0:USTF0",1738357776486,0.02941554,229.39,229.35,4.39272447]
["bitfinex-derivatives","SOLF0:USTF0",1738357777688,0.02941554,229.39,229.35,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738357777885,4.39071554,229.39,229.35,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738357779091,0.02941554,229.39,229.35,12.28340953]
["bitfinex-derivatives","SOLF0:USTF0",1738357779289,0.02941554,229.39,229.35,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738357782596,0.02941554,229.39,229.38,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357784895,1.3913,229.47,229.38,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357785093,12.25268506,229.55,229.42,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357785300,1.3808,229.54,229.42,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357785595,4.3596,229.48,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738357785793,1.3808,229.54,229.42,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357785998,4.3597,229.48,229.42,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357786200,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357786802,4.38754123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357787001,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357787497,4.36,229.46,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357787702,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357788098,4.3601,229.45,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357788403,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357788599,4.38754123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357789301,4.3596,229.48,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357789701,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357790101,0.02804123,229.49,229.45,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357791599,0.02804123,229.49,229.47,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738357793299,0.02804123,229.49,229.45,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357793500,0.02804123,229.49,229.45,16.61268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357793894,0.02804123,229.49,229.45,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357794100,4.38744123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357795000,4.38744123,229.49,229.45,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738357795203,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357796102,4.3599,229.47,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357797506,4.36,229.46,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357798907,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357799107,4.3598,229.47,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357799307,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357799511,4.3596,229.48,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357800512,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357800712,0.02804123,229.49,229.47,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357801212,4.38744123,229.49,229.44,12.28143185]
["bitfinex-derivatives","SOLF0:USTF0",1738357801606,0.02804123,229.49,229.44,12.28143185]
["bitfinex-derivatives","SOLF0:USTF0",1738357801801,4.38744123,229.49,229.44,12.28143185]
["bitfinex-derivatives","SOLF0:USTF0",1738357802007,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357802510,4.3596,229.48,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357802810,0.02804123,229.49,229.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738357804307,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357805308,4.38764123,229.49,229.44,4.38904679]
["bitfinex-derivatives","SOLF0:USTF0",1738357805512,4.38764123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357806115,0.02804123,229.49,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357806815,4.3601,229.45,229.44,0.02874679]
["bitfinex-derivatives","SOLF0:USTF0",1738357810517,1.4473,229.48,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738357810518,2.8787,229.47,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738357810917,4.3613,229.4,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738357811221,4.3613,229.4,229.32,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357811222,2.8787,229.47,229.35,12.25268506]
["bitfinex-derivatives","SOLF0:USTF0",1738357811518,4.38915499,229.43,229.39,0.02977266]
["bitfinex-derivatives","SOLF0:USTF0",1738357811915,0.02865499,229.43,229.39,0.02977266]
["bitfinex-derivatives","SOLF0:USTF0",1738357812814,4.3611,229.4,229.39,0.02977266]
["bitfinex-derivatives","SOLF0:USTF0",1738357814723,4.3619,229.36,229.34,7.22884235]
["bitfinex-derivatives","SOLF0:USTF0",1738357815023,7.22884235,229.4,229.32,7.22884235]
["bitfinex-derivatives","SOLF0:USTF0",1738357815819,4.3624,229.34,229.32,7.22884235]
["bitfinex-derivatives","SOLF0:USTF0",1738357816221,0.03169311,229.38,229.32,7.22884235]
["bitfinex-derivatives","SOLF0:USTF0",1738357816622,4.3624,229.33,229.31,0.03281432]
["bitfinex-derivatives","SOLF0:USTF0",1738357818119,4.3626,229.32,229.31,0.03281432]
["bitfinex-derivatives","SOLF0:USTF0",1738357818519,0.03169311,229.38,229.31,0.03281432]
["bitfinex-derivatives","SOLF0:USTF0",1738357818721,0.03169311,229.38,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738357818924,0.03169311,229.38,229.35,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357819327,0.03169311,229.38,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738357820218,0.03169311,229.38,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738357820433,0.03169311,229.38,229.35,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357820727,0.03169311,229.38,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738357821023,0.03169311,229.38,229.32,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357821227,0.03169311,229.38,229.31,0.03281432]
["bitfinex-derivatives","SOLF0:USTF0",1738357821723,4.3626,229.32,229.31,0.03281432]
["bitfinex-derivatives","SOLF0:USTF0",1738357822726,11.30112842,229.37,229.21,21.21762745]
["bitfinex-derivatives","SOLF0:USTF0",1738357822928,11.30112842,229.34,229.21,21.21762745]
["bitfinex-derivatives","SOLF0:USTF0",1738357823927,0.03135054,229.3,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357824426,4.3638,229.26,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357825527,4.3636,229.27,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357827030,4.3634,229.29,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357827234,0.03135054,229.3,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357828925,4.3638,229.26,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357836432,0.03135054,229.3,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357836637,4.3635,229.28,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357836936,0.03135054,229.3,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357838936,4.3633,229.29,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357839236,0.03135054,229.3,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357840136,4.3638,229.27,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357841639,4.3632,229.29,229.25,4.39712826]
["bitfinex-derivatives","SOLF0:USTF0",1738357841835,0.03135054,229.3,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357842737,4.3637,229.27,229.25,0.03322826]
["bitfinex-derivatives","SOLF0:USTF0",1738357843736,0.03135054,229.3,229.26,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357843937,0.03135054,229.3,229.29,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357844733,1.3795,229.37,229.29,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357845332,4.3621,229.35,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738357845531,1.3795,229.37,229.32,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357845733,1.3634,229.43,229.32,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357845938,1.3634,229.43,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738357845939,4.39378412,229.37,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738357846640,0.03208412,229.37,229.32,11.33125455]
["bitfinex-derivatives","SOLF0:USTF0",1738357846842,4.3619,229.36,229.32,15.69385455]
["bitfinex-derivatives","SOLF0:USTF0",1738357847044,0.03208412,229.37,229.35,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357847641,0.03208412,229.37,229.32,11.33125455]
["bitfinex-derivatives","SOLF0:USTF0",1738357847838,0.03208412,229.37,229.32,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1738357849640,0.03208412,229.37,229.32,11.33125455]
["bitfinex-derivatives","SOLF0:USTF0",1738357849843,4.3622,229.34,229.32,11.33125455]
["bitfinex-derivatives","SOLF0:USTF0",1738357850141,0.03208412,229.37,229.32,11.33125455]
["bitfinex-derivatives","SOLF0:USTF0",1738357850345,0.03208412,229.37,229.36,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738357850541,11.30112842,229.5,229.36,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738357850843,4.0885,229.49,229.35,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357851041,4.361,229.41,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738357851249,4.0885,229.49,229.35,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357851547,4.3602,229.45,229.35,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357851843,0.03106053,229.44,229.4,0.03188812]
["bitfinex-derivatives","SOLF0:USTF0",1738357852847,4.3609,229.41,229.4,0.03188812]
["bitfinex-derivatives","SOLF0:USTF0",1738357853451,11.33218895,229.44,229.29,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357853651,11.30112842,229.44,229.29,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357854151,11.30112842,229.41,229.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738357854454,11.30112842,229.44,229.29,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357854655,4.3618,229.37,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357854855,0.03254858,229.38,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357855353,4.3622,229.34,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357856553,4.3621,229.35,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357857554,4.3617,229.37,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357858147,0.03254858,229.38,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357858349,4.39404858,229.38,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357858946,0.03254858,229.38,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357859149,0.03254858,229.38,229.35,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357859757,0.03254858,229.38,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738357861056,0.03254858,229.38,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357861458,4.39414858,229.38,229.33,0.02869843]
["bitfinex-derivatives","SOLF0:USTF0",1738357862258,4.3602,229.45,229.35,22.60225684]
["bitfinex-derivatives","SOLF0:USTF0",1738357862458,4.3602,229.45,229.4,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357863053,4.3599,229.47,229.4,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357863658,0.02812527,229.46,229.41,0.02759027]
["bitfinex-derivatives","SOLF0:USTF0",1738357864754,0.02812527,229.46,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738357865161,0.02812527,229.46,229.43,11.30112842]
["bitfinex-derivatives","SOLF0:USTF0",1738357865751,4.3607,229.42,229.41,0.02759027]
["bitfinex-derivatives","SOLF0:USTF0",1738357896685,11.5876903,229.42,229.41,0.02759027]
["bitfinex-derivatives","SOLF0:USTF0",1738357898587,4.3607,229.42,229.41,0.02759027]
["bitfinex-derivatives","SOLF0:USTF0",1738357927123,7.2269903,229.42,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357927422,4.3623,229.34,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357928223,4.3628,229.32,229.29,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357928421,4.3628,229.32,229.3,0.03277501]
["bitfinex-derivatives","SOLF0:USTF0",1738357929325,0.03181896,229.35,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357929525,0.03181896,229.35,229.33,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357929924,0.03181896,229.35,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357930121,4.3623,229.34,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357932527,4.3624,229.33,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357932927,0.03181896,229.35,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357933428,4.3626,229.32,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357940024,4.3625,229.33,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357943435,0.03181896,229.35,229.32,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738357943733,0.03181896,229.35,229.34,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357944529,4.39381896,229.35,229.34,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357945329,0.03181896,229.35,229.32,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357946035,0.03181896,229.35,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357946632,4.3628,229.32,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357946837,0.03181896,229.35,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357947237,4.3626,229.32,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357947634,4.3628,229.31,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357951437,4.3628,229.31,229.3,0.03277501]
["bitfinex-derivatives","SOLF0:USTF0",1738357951840,4.3628,229.31,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357956947,0.03181896,229.35,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357957147,0.03181896,229.35,229.32,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357957547,0.03181896,229.35,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357958149,4.3624,229.33,229.32,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357960350,0.03181896,229.35,229.3,0.03277501]
["bitfinex-derivatives","SOLF0:USTF0",1738357960351,0.03181896,229.35,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357960552,4.3628,229.32,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357962052,0.03181896,229.35,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357962255,4.3628,229.31,229.3,7.25976531]
["bitfinex-derivatives","SOLF0:USTF0",1738357964051,4.3628,229.31,229.3,0.03277501]
["bitfinex-derivatives","SOLF0:USTF0",1738357967263,0.03181896,229.35,229.3,0.03277501]
["bitfinex-derivatives","SOLF0:USTF0",1738357967467,4.3626,229.33,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357968665,4.3626,229.32,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357970563,4.3626,229.32,229.3,0.03277501]
["bitfinex-derivatives","SOLF0:USTF0",1738357971065,4.3628,229.31,229.3,0.03277501]
["bitfinex-derivatives","SOLF0:USTF0",1738357972261,4.3638,229.26,229.25,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357975270,4.3636,229.27,229.25,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357975470,4.3636,229.27,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357981378,0.02966431,229.28,229.26,11.5906903]
["bitfinex-derivatives","SOLF0:USTF0",1738357982376,0.02966431,229.28,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357982572,1.3384,229.36,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357982876,1.3384,229.36,229.33,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357983078,1.3384,229.36,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357983278,1.3384,229.36,229.33,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357984882,4.3622,229.34,229.33,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357987183,4.3624,229.33,229.32,0.0318101]
["bitfinex-derivatives","SOLF0:USTF0",1738357991787,4.3622,229.35,229.32,0.0318101]
["bitfinex-derivatives","SOLF0:USTF0",1738357991984,4.3622,229.35,229.34,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357994585,0.03261088,229.37,229.34,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357994788,4.3619,229.36,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357994984,0.03261088,229.37,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357995487,4.3619,229.36,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357996583,4.39431088,229.37,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357996992,0.03261088,229.37,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357998291,4.3619,229.36,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738357999991,4.3619,229.36,229.33,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358000292,4.3619,229.36,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358000492,0.03261088,229.37,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358000791,1.4076,229.45,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358001091,4.3607,229.42,229.41,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358003192,0.03259283,229.44,229.41,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358003494,4.39289283,229.44,229.43,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358008397,0.03259283,229.44,229.43,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358009094,0.03259283,229.44,229.43,11.5874903]
["bitfinex-derivatives","SOLF0:USTF0",1738358012500,4.39289283,229.44,229.43,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358014100,7.25958313,229.44,229.39,0.03010095]
["bitfinex-derivatives","SOLF0:USTF0",1738358014598,7.25958313,229.44,229.4,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358014599,0.03259283,229.44,229.4,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358014800,0.03259283,229.44,229.42,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358016205,0.03259283,229.44,229.42,11.5876903]
["bitfinex-derivatives","SOLF0:USTF0",1738358018104,0.03259283,229.44,229.42,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358018704,0.03259283,229.44,229.4,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358019006,4.3606,229.43,229.4,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358019311,0.03259283,229.44,229.4,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358019902,7.25958313,229.44,229.39,0.03010095]
["bitfinex-derivatives","SOLF0:USTF0",1738358020208,7.2269903,229.42,229.39,0.03010095]
["bitfinex-derivatives","SOLF0:USTF0",1738358020408,4.3611,229.4,229.39,0.03010095]
["bitfinex-derivatives","SOLF0:USTF0",1738358021003,4.3624,229.34,229.32,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358021309,7.2269903,229.4,229.32,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358021505,7.2269903,229.4,229.34,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358021705,4.3622,229.35,229.34,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358024110,0.03082489,229.37,229.32,7.25482154]
["bitfinex-derivatives","SOLF0:USTF0",1738358024410,4.3624,229.34,229.32,7.25482154]
["bitfinex-derivatives","SOLF0:USTF0",1738358027720,0.03082489,229.37,229.32,7.25482154]
["bitfinex-derivatives","SOLF0:USTF0",1738358027920,4.39262489,229.37,229.36,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358028120,0.03082489,229.37,229.36,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358028423,2.7469,229.43,229.36,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358028424,4.3609,229.41,229.36,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358028622,4.3609,229.41,229.4,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358031415,4.3613,229.39,229.38,7.259812]
["bitfinex-derivatives","SOLF0:USTF0",1738358039531,4.3613,229.39,229.38,0.0328217]
["bitfinex-derivatives","SOLF0:USTF0",1738358040130,4.3613,229.39,229.38,7.259812]
["bitfinex-derivatives","SOLF0:USTF0",1738358041926,0.03201242,229.43,229.38,7.259812]
["bitfinex-derivatives","SOLF0:USTF0",1738358042133,4.39271242,229.43,229.42,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358042832,0.03201242,229.43,229.42,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358043029,4.3601,229.45,229.42,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358043230,1.3706,229.49,229.44,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358043429,1.3706,229.49,229.47,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358044027,1.3706,229.49,229.43,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358044328,1.3946,229.48,229.46,0.02857639]
["bitfinex-derivatives","SOLF0:USTF0",1738358045132,4.3598,229.47,229.46,0.02857639]
["bitfinex-derivatives","SOLF0:USTF0",1738358046133,4.3598,229.47,229.28,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358046134,7.2269903,229.47,229.41,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358046432,7.2269903,229.45,229.39,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358047130,4.3611,229.4,229.39,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358047337,0.03008557,229.44,229.4,0.02811813]
["bitfinex-derivatives","SOLF0:USTF0",1738358047527,7.2269903,229.43,229.37,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358048127,7.2269903,229.43,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358048337,7.2269903,229.43,229.37,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358048937,0.03068728,229.42,229.38,0.02764566]
["bitfinex-derivatives","SOLF0:USTF0",1738358049724,4.3613,229.39,229.38,0.02764566]
["bitfinex-derivatives","SOLF0:USTF0",1738358067049,11.5882903,229.39,229.38,0.02764566]
["bitfinex-derivatives","SOLF0:USTF0",1738358067338,4.3613,229.39,229.38,0.02764566]
["bitfinex-derivatives","SOLF0:USTF0",1738358078850,4.3613,229.39,229.26,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738358078851,7.2269903,229.39,229.27,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358079055,7.2269903,229.35,229.27,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358079453,4.3633,229.29,229.27,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358081650,4.3634,229.28,229.27,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358082259,0.02964926,229.3,229.27,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358082260,0.02964926,229.3,229.27,11.5904903]
["bitfinex-derivatives","SOLF0:USTF0",1738358082558,0.02964926,229.3,229.29,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358084059,4.39264926,229.3,229.29,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358086757,4.3635,229.28,229.27,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358088964,0.02964926,229.3,229.27,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358089266,1.3845,229.41,229.29,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358089465,1.3845,229.41,229.34,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358089765,1.3845,229.41,229.32,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358089766,7.2269903,229.4,229.32,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358089956,7.2269903,229.36,229.3,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358090154,7.2269903,229.36,229.28,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358090464,0.029448,229.34,229.3,0.03327229]
["bitfinex-derivatives","SOLF0:USTF0",1738358091867,4.3628,229.31,229.3,0.03327229]
["bitfinex-derivatives","SOLF0:USTF0",1738358097872,4.3628,229.31,229.3,7.26026259]
["bitfinex-derivatives","SOLF0:USTF0",1738358101475,4.3628,229.31,229.3,0.03327229]
["bitfinex-derivatives","SOLF0:USTF0",1738358108377,4.3643,229.23,229.22,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358108678,7.2269903,229.28,229.2,51.25238672]
["bitfinex-derivatives","SOLF0:USTF0",1738358108872,7.2269903,229.34,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358109177,7.2269903,229.34,229.28,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358109370,7.2269903,229.34,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358109570,0.02993493,229.33,229.29,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1738358110581,4.363,229.3,229.29,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1738358114779,4.3629,229.31,229.29,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1738358114984,4.3629,229.31,229.3,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358117285,4.363,229.3,229.29,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1738358132593,0.02993493,229.33,229.29,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1738358132788,0.02993493,229.33,229.32,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358134387,4.39233493,229.33,229.32,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358134592,0.02993493,229.33,229.3,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358135194,4.3628,229.32,229.3,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358135399,0.02993493,229.33,229.3,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358135597,0.02993493,229.33,229.29,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1738358135897,4.363,229.3,229.29,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1738358137799,4.363,229.3,229.29,7.25926494]
["bitfinex-derivatives","SOLF0:USTF0",1738358142099,4.363,229.3,229.29,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1738358144307,4.3641,229.24,229.23,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358144500,7.2269903,229.29,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358145505,0.03022592,229.27,229.23,0.0272877]
["bitfinex-derivatives","SOLF0:USTF0",1738358145901,0.03022592,229.27,229.23,7.254278]
["bitfinex-derivatives","SOLF0:USTF0",1738358146807,4.3641,229.24,229.23,7.254278]
["bitfinex-derivatives","SOLF0:USTF0",1738358153709,4.364,229.25,229.23,7.254278]
["bitfinex-derivatives","SOLF0:USTF0",1738358153908,4.364,229.25,229.24,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358155109,4.39392592,229.27,229.24,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358155309,4.39392592,229.27,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358155509,0.03022592,229.27,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358158112,4.39382592,229.27,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358158513,0.03022592,229.27,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358161913,0.03022592,229.27,229.23,0.0272877]
["bitfinex-derivatives","SOLF0:USTF0",1738358161914,0.03022592,229.27,229.24,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358163516,4.3641,229.25,229.24,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358170422,4.3641,229.24,229.23,0.0272877]
["bitfinex-derivatives","SOLF0:USTF0",1738358172329,4.3638,229.26,229.23,0.0272877]
["bitfinex-derivatives","SOLF0:USTF0",1738358172529,0.03022592,229.27,229.25,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358172929,4.39392592,229.27,229.25,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358173129,0.03022592,229.27,229.25,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358174630,0.03022592,229.27,229.23,7.254278]
["bitfinex-derivatives","SOLF0:USTF0",1738358174927,0.03022592,229.27,229.23,0.0272877]
["bitfinex-derivatives","SOLF0:USTF0",1738358175730,4.3641,229.24,229.23,0.0272877]
["bitfinex-derivatives","SOLF0:USTF0",1738358176229,7.25721622,229.27,229.23,0.0272877]
["bitfinex-derivatives","SOLF0:USTF0",1738358176430,4.39382592,229.27,229.26,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358177533,4.364,229.25,229.24,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358177729,0.03022592,229.27,229.23,0.0272877]
["bitfinex-derivatives","SOLF0:USTF0",1738358178826,4.3641,229.24,229.23,0.0272877]
["bitfinex-derivatives","SOLF0:USTF0",1738358189137,7.2269903,229.25,229.18,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358189333,2.7561,229.26,229.22,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358189743,2.7561,229.26,229.24,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358189939,1.3801,229.26,229.24,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358190136,4.364,229.25,229.12,142.66274273]
["bitfinex-derivatives","SOLF0:USTF0",1738358190337,1.3801,229.26,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358190835,0.03007033,229.26,229.25,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358193737,0.03007033,229.26,229.23,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358193943,0.03007033,229.26,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358194646,0.03007033,229.26,229.23,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358194836,4.364,229.25,229.23,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358195642,4.3647,229.22,229.14,122.6646878]
["bitfinex-derivatives","SOLF0:USTF0",1738358195843,0.03007033,229.26,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358196042,8.6324903,229.31,229.23,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358196244,4.3641,229.24,229.23,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358196644,4.3641,229.24,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358202650,0.03035845,229.25,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358202851,0.03035845,229.25,229.23,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358205348,0.03035845,229.25,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358205645,4.3641,229.24,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358206449,0.03035845,229.25,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358206652,4.39435845,229.25,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358206948,0.03035845,229.25,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358207144,0.03035845,229.25,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358207345,4.39445845,229.25,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358207540,0.03035845,229.25,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358207741,0.03035845,229.25,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358209150,4.39435845,229.25,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358210454,0.03035845,229.25,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358211755,4.39445845,229.25,229.21,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358211953,0.03035845,229.25,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358212355,4.3643,229.24,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358212658,0.03035845,229.25,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358213757,4.3643,229.23,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358215258,4.3647,229.21,229.17,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358215460,0.03035845,229.25,229.17,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358216060,0.03035845,229.25,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358216655,4.3647,229.22,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358216951,0.03035845,229.25,229.19,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358217154,0.03035845,229.25,229.23,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358223263,7.2269903,229.36,229.23,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358223461,7.2269903,229.36,229.29,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358224363,4.363,229.31,229.3,0.03035845]
["bitfinex-derivatives","SOLF0:USTF0",1738358224860,4.3626,229.32,229.3,0.03035845]
["bitfinex-derivatives","SOLF0:USTF0",1738358225064,0.03050262,229.35,229.3,0.03035845]
["bitfinex-derivatives","SOLF0:USTF0",1738358225764,4.3628,229.31,229.3,0.03035845]
["bitfinex-derivatives","SOLF0:USTF0",1738358226462,4.3625,229.33,229.3,0.03035845]
["bitfinex-derivatives","SOLF0:USTF0",1738358226862,0.03050262,229.35,229.31,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358228858,0.03050262,229.35,229.33,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358231464,7.2269903,229.48,229.33,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358231670,11.3847903,229.5,229.41,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358231860,7.2269903,229.46,229.37,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358232060,4.1578,229.5,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358232061,7.2269903,229.44,229.35,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358232259,7.2269903,229.44,229.37,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358232666,0.03234838,229.43,229.38,0.02959914]
["bitfinex-derivatives","SOLF0:USTF0",1738358232963,0.03234838,229.43,229.39,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358234263,4.39304838,229.43,229.39,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358234662,0.03234838,229.43,229.41,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358236671,4.3593,229.5,229.41,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358236968,7.2269903,229.56,229.48,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358237970,4.359,229.52,229.5,0.03223104]
["bitfinex-derivatives","SOLF0:USTF0",1738358238270,0.03292044,229.54,229.5,0.03223104]
["bitfinex-derivatives","SOLF0:USTF0",1738358238670,4.3587,229.53,229.5,0.03223104]
["bitfinex-derivatives","SOLF0:USTF0",1738358238865,0.03292044,229.54,229.5,0.03223104]
["bitfinex-derivatives","SOLF0:USTF0",1738358239070,7.25991074,229.54,229.5,0.03223104]
["bitfinex-derivatives","SOLF0:USTF0",1738358240062,4.3589,229.52,229.5,0.03223104]
["bitfinex-derivatives","SOLF0:USTF0",1738358240273,0.03292044,229.54,229.5,0.03223104]
["bitfinex-derivatives","SOLF0:USTF0",1738358241673,4.39142044,229.54,229.5,7.25922134]
["bitfinex-derivatives","SOLF0:USTF0",1738358242169,0.03292044,229.54,229.5,7.25922134]
["bitfinex-derivatives","SOLF0:USTF0",1738358242776,4.39142044,229.54,229.5,7.25922134]
["bitfinex-derivatives","SOLF0:USTF0",1738358243169,0.03292044,229.54,229.52,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358243673,1.4669,229.65,229.52,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358243972,7.2269903,229.66,229.59,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358244174,4.3564,229.66,229.61,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358244473,7.2269903,229.68,229.61,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358244874,0.02928769,229.67,229.62,0.02888331]
["bitfinex-derivatives","SOLF0:USTF0",1738358245576,4.3565,229.65,229.62,0.02888331]
["bitfinex-derivatives","SOLF0:USTF0",1738358245778,0.02928769,229.67,229.62,0.02888331]
["bitfinex-derivatives","SOLF0:USTF0",1738358245779,7.2269903,229.66,229.62,0.02888331]
["bitfinex-derivatives","SOLF0:USTF0",1738358246477,4.3567,229.63,229.62,0.02888331]
["bitfinex-derivatives","SOLF0:USTF0",1738358249178,11.5836903,229.63,229.62,0.02888331]
["bitfinex-derivatives","SOLF0:USTF0",1738358249374,7.2269903,229.63,229.53,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358249578,7.2269903,229.57,229.49,8.5721903]
["bitfinex-derivatives","SOLF0:USTF0",1738358250180,4.3586,229.54,229.49,8.5721903]
["bitfinex-derivatives","SOLF0:USTF0",1738358250479,7.2269903,229.57,229.49,8.5721903]
["bitfinex-derivatives","SOLF0:USTF0",1738358250681,0.03110865,229.54,229.51,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358251084,7.2269903,229.59,229.51,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358251383,0.03127133,229.55,229.51,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358251577,0.03127133,229.55,229.53,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358255082,0.03127133,229.55,229.51,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358255282,0.03127133,229.55,229.53,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358259487,4.38957133,229.55,229.53,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358260187,4.3584,229.54,229.53,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358260781,4.3586,229.53,229.51,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358261690,4.359,229.51,229.5,0.03003253]
["bitfinex-derivatives","SOLF0:USTF0",1738358262085,7.2269903,229.52,229.44,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358263089,7.2269903,229.5,229.42,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358263290,7.2269903,229.48,229.4,7.2269903]
["bitfinex-derivatives","SOLF0:USTF0",1738358263589,7.2269903,229.48,229.36,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738358263590,1.4297,229.49,229.44,0.03315188]
["bitfinex-derivatives","SOLF0:USTF0",1738358263785,0.03019965,229.46,229.44,0.03315188]
["bitfinex-derivatives","SOLF0:USTF0",1738358264085,4.3602,229.45,229.44,0.03315188]
["bitfinex-derivatives","SOLF0:USTF0",1738358267387,0.03019965,229.46,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358267690,4.3618,229.37,229.32,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358268090,1.4715,229.48,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358268491,4.3613,229.39,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358268896,4.3613,229.39,229.35,11.31753821]
["bitfinex-derivatives","SOLF0:USTF0",1738358269191,0.03063546,229.39,229.35,11.31753821]
["bitfinex-derivatives","SOLF0:USTF0",1738358269392,0.03063546,229.39,229.35,0.02769638]
["bitfinex-derivatives","SOLF0:USTF0",1738358270593,4.3619,229.36,229.35,0.02769638]
["bitfinex-derivatives","SOLF0:USTF0",1738358272091,2.92,229.46,229.35,0.02769638]
["bitfinex-derivatives","SOLF0:USTF0",1738358272092,1.31272305,229.49,229.35,204.31753821]
["bitfinex-derivatives","SOLF0:USTF0",1738358272392,11.28984183,229.64,229.44,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358272592,1.3313,229.63,229.44,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358272794,11.28984183,229.61,229.44,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358273187,11.28984183,229.57,229.44,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358273387,11.28984183,229.54,229.5,0.02875888]
["bitfinex-derivatives","SOLF0:USTF0",1738358273593,1.3959,229.53,229.37,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358273795,4.3159,229.53,229.37,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358274692,4.3608,229.42,229.37,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358274892,0.02870167,229.47,229.43,0.02893674]
["bitfinex-derivatives","SOLF0:USTF0",1738358275092,11.28984183,229.51,229.37,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358275395,0.02968487,229.47,229.43,0.03165963]
["bitfinex-derivatives","SOLF0:USTF0",1738358275997,4.3615,229.38,229.34,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358276190,1.4571,229.46,229.34,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358277095,0.02886966,229.42,229.34,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358277495,4.3614,229.39,229.34,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358278003,4.361,229.41,229.37,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358278503,0.02886966,229.42,229.37,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358279104,4.3615,229.38,229.34,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358279299,0.02886966,229.42,229.34,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358279506,0.03248728,229.38,229.31,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358279699,4.3621,229.35,229.31,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358279901,0.03248728,229.38,229.31,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358281504,0.03248728,229.38,229.28,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358281708,4.3621,229.35,229.28,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358281908,1.3874,229.37,229.28,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358282600,4.3631,229.3,229.28,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358284304,0.03210984,229.31,229.28,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358286299,4.39490984,229.31,229.28,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358286504,0.03210984,229.31,229.28,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358288412,4.3628,229.32,229.28,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358288413,1.31311992,229.45,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738358288619,2.8111,229.43,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358289020,2.8111,229.43,229.38,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358289418,1.3409,229.43,229.38,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358289621,1.36952966,229.43,229.38,11.3207869]
["bitfinex-derivatives","SOLF0:USTF0",1738358289820,0.02862966,229.43,229.38,11.3207869]
["bitfinex-derivatives","SOLF0:USTF0",1738358290821,4.3609,229.42,229.38,11.3207869]
["bitfinex-derivatives","SOLF0:USTF0",1738358291223,4.361,229.41,229.38,11.3207869]
["bitfinex-derivatives","SOLF0:USTF0",1738358292625,0.02862966,229.43,229.38,11.3207869]
["bitfinex-derivatives","SOLF0:USTF0",1738358292824,4.38922966,229.43,229.42,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358295124,0.02862966,229.43,229.42,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358296327,4.3602,229.45,229.42,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358296524,1.3899,229.5,229.42,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358297422,0.02960645,229.48,229.44,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1738358298224,4.3602,229.45,229.44,0.0275341]
["bitfinex-derivatives","SOLF0:USTF0",1738358300130,4.3617,229.37,229.36,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358300724,4.3615,229.39,229.36,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358301629,0.03174368,229.4,229.36,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358301928,4.3615,229.38,229.36,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358304333,0.03174368,229.4,229.36,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358304535,4.3613,229.39,229.36,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358307333,0.03174368,229.4,229.36,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358307629,4.3615,229.38,229.36,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358310035,0.03174368,229.4,229.36,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358310239,1.3899,229.5,229.39,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358310535,1.3899,229.5,229.42,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358310929,4.3605,229.44,229.42,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358311725,4.3605,229.43,229.42,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358312929,4.3607,229.42,229.41,0.03096972]
["bitfinex-derivatives","SOLF0:USTF0",1738358316537,1.3596,229.44,229.3,15.65284183]
["bitfinex-derivatives","SOLF0:USTF0",1738358316732,1.4562,229.43,229.3,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358317237,4.3628,229.31,229.3,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358324643,0.02750261,229.33,229.28,0.03089898]
["bitfinex-derivatives","SOLF0:USTF0",1738358324644,4.3632,229.3,229.28,0.03089898]
["bitfinex-derivatives","SOLF0:USTF0",1738358325446,4.3632,229.29,229.28,0.03089898]
["bitfinex-derivatives","SOLF0:USTF0",1738358331350,0.02750261,229.33,229.28,4.39419898]
["bitfinex-derivatives","SOLF0:USTF0",1738358331552,0.02750261,229.33,229.31,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358331758,1.4145,229.42,229.31,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358331953,4.3611,229.4,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358332257,1.4145,229.42,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358332650,4.3617,229.37,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358332950,0.03232045,229.38,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358334055,0.03232045,229.38,229.35,15.65184183]
["bitfinex-derivatives","SOLF0:USTF0",1738358334351,0.03232045,229.38,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358334746,0.03232045,229.38,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738358335358,0.03232045,229.38,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358335559,0.03232045,229.38,229.35,15.65174183]
["bitfinex-derivatives","SOLF0:USTF0",1738358335756,4.39382045,229.38,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358336256,4.3617,229.37,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358336456,0.03232045,229.38,229.35,11.28984183]
["bitfinex-derivatives","SOLF0:USTF0",1738358337158,0.03232045,229.38,229.34,0.02760218]
["bitfinex-derivatives","SOLF0:USTF0",1738358337556,4.362,229.36,229.34,0.02760218]
["bitfinex-derivatives","SOLF0:USTF0",1738358337757,0.03232045,229.38,229.34,0.02760218]
["bitfinex-derivatives","SOLF0:USTF0",1738358338054,4.3621,229.35,229.34,0.02760218]
["bitfinex-derivatives","SOLF0:USTF0",1738358339362,0.03232045,229.38,229.34,11.32444502]
["bitfinex-derivatives","SOLF0:USTF0",1738358339659,0.03232045,229.38,229.37,11.29684284]
["bitfinex-derivatives","SOLF0:USTF0",1738358340559,0.03232045,229.38,229.34,0.02760218]
["bitfinex-derivatives","SOLF0:USTF0",1738358341760,4.3621,229.35,229.34,0.02760218]
["bitfinex-derivatives","SOLF0:USTF0",1738358343864,4.3619,229.36,229.34,0.02760218]
["bitfinex-derivatives","SOLF0:USTF0",1738358344163,0.03232045,229.38,229.35,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358345371,4.39402045,229.38,229.35,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358346368,4.3617,229.37,229.35,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358346766,0.03232045,229.38,229.35,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358346966,0.03232045,229.38,229.34,0.02760218]
["bitfinex-derivatives","SOLF0:USTF0",1738358348073,4.3621,229.35,229.34,0.02760218]
["bitfinex-derivatives","SOLF0:USTF0",1738358351165,1.4054,229.37,229.26,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358352065,4.3632,229.3,229.26,15.66240675]
["bitfinex-derivatives","SOLF0:USTF0",1738358352267,4.3632,229.3,229.29,0.03334218]
["bitfinex-derivatives","SOLF0:USTF0",1738358354272,0.03015062,229.34,229.29,11.33194893]
["bitfinex-derivatives","SOLF0:USTF0",1738358354665,0.03015062,229.34,229.32,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358355771,4.39255062,229.34,229.32,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358355971,0.03015062,229.34,229.32,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358356371,4.3626,229.33,229.29,15.69514893]
["bitfinex-derivatives","SOLF0:USTF0",1738358358570,4.39245062,229.34,229.29,15.69514893]
["bitfinex-derivatives","SOLF0:USTF0",1738358358775,4.39245062,229.34,229.32,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358358776,0.03015062,229.34,229.32,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358360483,4.39245062,229.34,229.32,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358360679,0.03015062,229.34,229.32,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358362181,0.03015062,229.34,229.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738358363580,4.3628,229.32,229.29,11.33194893]
["bitfinex-derivatives","SOLF0:USTF0",1738358363783,0.03015062,229.34,229.29,0.03334218]
["bitfinex-derivatives","SOLF0:USTF0",1738358364284,4.363,229.3,229.29,0.03334218]
["bitfinex-derivatives","SOLF0:USTF0",1738358365279,4.363,229.3,229.22,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738358365280,2.8067,229.33,229.2,132.51059455]
["bitfinex-derivatives","SOLF0:USTF0",1738358365485,4.3643,229.24,229.2,136.87549455]
["bitfinex-derivatives","SOLF0:USTF0",1738358366577,4.3931091,229.24,229.2,136.87549455]
["bitfinex-derivatives","SOLF0:USTF0",1738358366781,4.3644,229.23,229.2,132.51059455]
["bitfinex-derivatives","SOLF0:USTF0",1738358367984,0.0288091,229.24,229.2,132.51059455]
["bitfinex-derivatives","SOLF0:USTF0",1738358368187,4.3647,229.22,229.2,132.51059455]
["bitfinex-derivatives","SOLF0:USTF0",1738358368382,4.3647,229.22,229.2,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358368679,4.3930091,229.24,229.2,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358370388,4.3644,229.23,229.2,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358372187,0.0288091,229.24,229.2,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358372387,4.3646,229.22,229.2,11.29860675]
["bitfinex-derivatives","SOLF0:USTF0",1738358376589,4.3646,229.22,229.21,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358378193,0.0288091,229.24,229.21,11.60193412]
["bitfinex-derivatives","SOLF0:USTF0",1738358378394,0.0288091,229.24,229.23,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358379494,0.0288091,229.24,229.21,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358380087,4.3645,229.22,229.21,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358380694,0.0288091,229.24,229.19,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358380695,4.3651,229.2,229.19,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358380996,7.23723412,229.24,229.17,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358381196,0.03143838,229.22,229.17,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358381392,4.3653,229.18,229.17,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358381700,7.23723412,229.2,229.13,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358382191,0.02803275,229.19,229.13,7.23723412]
["bitfinex-derivatives","SOLF0:USTF0",1738358382694,11.31777605,229.15,229.1,21.43176846]
["bitfinex-derivatives","SOLF0:USTF0",1738358382993,11.31777605,229.15,229.06,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358382994,4.3674,229.07,229.06,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358383197,1.4409,229.14,229.06,132.52976385]
["bitfinex-derivatives","SOLF0:USTF0",1738358383795,0.03091627,229.12,229.06,132.52976385]
["bitfinex-derivatives","SOLF0:USTF0",1738358383991,0.03091627,229.12,229.06,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358384495,4.3669,229.1,229.06,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358385594,0.03091627,229.12,229.06,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358385994,0.03091627,229.12,229.05,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738358386797,4.39741627,229.12,229.05,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738358386997,0.03091627,229.12,229.03,15.68577605]
["bitfinex-derivatives","SOLF0:USTF0",1738358387297,4.367,229.09,229.0,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358387497,11.34869232,229.12,228.97,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358387693,1.4409,229.14,228.95,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738358387694,11.31777605,229.06,228.95,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738358387895,11.31777605,229.06,228.92,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358388094,1.3324,229.05,228.92,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358388295,1.3324,229.05,228.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738358388498,4.3688,229.0,228.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738358388798,4.3688,229.0,228.94,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738358389296,0.03261817,229.01,228.88,132.52976385]
["bitfinex-derivatives","SOLF0:USTF0",1738358389599,11.31777605,229.0,228.88,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358390793,4.3695,228.96,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738358390993,4.3695,228.96,228.88,132.52976385]
["bitfinex-derivatives","SOLF0:USTF0",1738358391189,11.31777605,229.03,228.88,132.52976385]
["bitfinex-derivatives","SOLF0:USTF0",1738358391388,0.02865584,228.95,228.88,132.52976385]
["bitfinex-derivatives","SOLF0:USTF0",1738358391589,0.02865584,228.95,228.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738358392895,0.02865584,228.95,228.91,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358393100,2.92,229.03,228.94,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358393400,2.92,229.03,228.98,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358393590,1.468,229.04,228.98,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358393791,2.92,229.08,228.98,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358394200,2.92,229.08,228.91,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358394201,2.92,229.08,229.01,15.68627605]
["bitfinex-derivatives","SOLF0:USTF0",1738358394393,0.02774,229.05,229.01,15.71860844]
["bitfinex-derivatives","SOLF0:USTF0",1738358394996,4.39554,229.05,229.01,15.71860844]
["bitfinex-derivatives","SOLF0:USTF0",1738358395395,4.39554,229.05,229.01,11.35010844]
["bitfinex-derivatives","SOLF0:USTF0",1738358395594,4.3681,229.04,229.01,11.35010844]
["bitfinex-derivatives","SOLF0:USTF0",1738358395994,0.02774,229.05,229.01,0.03233239]
["bitfinex-derivatives","SOLF0:USTF0",1738358396399,4.3683,229.02,229.01,0.03233239]
["bitfinex-derivatives","SOLF0:USTF0",1738358398007,0.02774,229.05,228.92,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358398306,4.3697,228.95,228.92,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358399608,0.02763501,228.96,228.89,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358400105,0.02763501,228.96,228.89,15.68857605]
["bitfinex-derivatives","SOLF0:USTF0",1738358400507,4.3699,228.94,228.89,15.68857605]
["bitfinex-derivatives","SOLF0:USTF0",1738358400807,0.02763501,228.96,228.89,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358401109,0.02763501,228.96,228.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738358401508,4.3701,228.93,228.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738358401908,0.02763501,228.96,228.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738358402308,0.02763501,228.96,228.86,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358404407,4.3704,228.92,228.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738358404605,0.02763501,228.96,228.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738358405010,4.3704,228.92,228.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738358405208,0.02763501,228.96,228.86,15.68917605]
["bitfinex-derivatives","SOLF0:USTF0",1738358405512,2.743,228.99,228.86,15.68917605]
["bitfinex-derivatives","SOLF0:USTF0",1738358405810,0.02784004,228.93,228.86,15.68917605]
["bitfinex-derivatives","SOLF0:USTF0",1738358406011,4.3706,228.91,228.86,15.68917605]
["bitfinex-derivatives","SOLF0:USTF0",1738358406314,0.02784004,228.93,228.86,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358406810,0.02784004,228.93,228.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738358407210,4.3707,228.9,228.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738358408410,0.02784004,228.93,228.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738358408606,0.02784004,228.93,228.8,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358408814,11.31777605,228.91,228.77,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358409011,4.3721,228.83,228.77,15.69067605]
["bitfinex-derivatives","SOLF0:USTF0",1738358409204,4.3721,228.83,228.77,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358409603,0.02856629,228.86,228.77,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358409815,4.3718,228.84,228.77,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358410214,4.3718,228.84,228.77,15.69077605]
["bitfinex-derivatives","SOLF0:USTF0",1738358410513,4.3718,228.84,228.77,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358412913,4.3718,228.84,228.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738358413311,4.3718,228.84,228.77,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358413511,4.3718,228.84,228.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738358414110,4.3724,228.81,228.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738358414315,12.65667605,228.85,228.71,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358414710,0.03048333,228.8,228.71,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358415317,4.3728,228.79,228.74,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738358415515,0.03048333,228.8,228.71,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358416118,0.03048333,228.8,228.77,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738358416613,0.03048333,228.8,228.74,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358416614,0.03048333,228.8,228.71,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358416817,0.03048333,228.8,228.68,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358417115,11.31777605,228.82,228.68,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358417312,4.40603981,228.76,228.7,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738358418118,4.3737,228.74,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738358418416,0.03273981,228.76,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738358418808,4.3738,228.74,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738358419009,0.03273981,228.76,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738358419719,0.03273981,228.76,228.69,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738358420017,0.03273981,228.76,228.66,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738358420317,0.03273981,228.76,228.7,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738358420318,4.3737,228.75,228.7,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738358420919,0.03273981,228.76,228.66,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738358421121,4.374,228.73,228.66,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738358421320,0.03273981,228.76,228.66,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738358422321,4.3741,228.72,228.67,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738358422515,0.03273981,228.76,228.67,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738358422817,4.3746,228.7,228.65,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738358423214,11.34954889,228.7,228.59,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738358423529,4.3758,228.64,228.59,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738358423916,11.31777605,228.7,228.59,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738358424219,0.03354154,228.64,228.59,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738358424624,11.31777605,228.73,228.59,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738358424814,0.02842298,228.64,228.59,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738358425014,0.02842298,228.64,228.6,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738358425723,0.02842298,228.64,228.59,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738358425924,0.02842298,228.64,228.61,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738358427326,0.02842298,228.64,228.63,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738358432619,11.31777605,228.77,228.62,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358432822,11.31777605,228.86,228.71,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358433420,4.3731,228.78,228.73,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738358433621,11.31777605,228.83,228.68,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358433825,0.03008777,228.78,228.73,0.03007758]
["bitfinex-derivatives","SOLF0:USTF0",1738358434528,4.3737,228.74,228.73,0.03007758]
["bitfinex-derivatives","SOLF0:USTF0",1738358436231,4.3732,228.77,228.73,0.03007758]
["bitfinex-derivatives","SOLF0:USTF0",1738358436431,4.3732,228.77,228.73,4.40387758]
["bitfinex-derivatives","SOLF0:USTF0",1738358437035,4.3733,228.76,228.73,0.03007758]
["bitfinex-derivatives","SOLF0:USTF0",1738358437829,0.03008777,228.78,228.73,0.03007758]
["bitfinex-derivatives","SOLF0:USTF0",1738358438033,4.3731,228.77,228.73,4.40397758]
["bitfinex-derivatives","SOLF0:USTF0",1738358438332,0.03008777,228.78,228.73,0.03007758]
["bitfinex-derivatives","SOLF0:USTF0",1738358438529,4.3737,228.74,228.73,0.03007758]
["bitfinex-derivatives","SOLF0:USTF0",1738358439729,15.69147605,228.74,228.73,0.03007758]
["bitfinex-derivatives","SOLF0:USTF0",1738358440633,11.31777605,228.74,228.63,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738358441534,11.31777605,228.74,228.65,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738358441734,0.02782114,228.71,228.65,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738358442128,4.3748,228.69,228.63,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738358442331,0.02782114,228.71,228.63,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738358443134,4.3749,228.68,228.63,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738358443739,4.3749,228.68,228.63,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738358443939,4.3749,228.68,228.63,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738358444134,0.02782114,228.71,228.63,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738358445041,0.02782114,228.71,228.64,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738358445738,4.3749,228.68,228.59,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738358445938,12.78397605,228.77,228.61,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358446137,0.03229017,228.66,228.61,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358446338,12.78397605,228.77,228.63,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738358446530,0.03109058,228.66,228.61,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358446731,12.78397605,228.77,228.54,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358446732,11.31777605,228.71,228.55,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358446932,2.92,228.73,228.54,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358446933,0.0313594,228.66,228.57,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738358447332,4.3761,228.62,228.57,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738358447538,0.0313594,228.66,228.57,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738358447740,0.0313594,228.66,228.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738358448042,4.3767,228.59,228.54,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358448238,11.31777605,228.65,228.54,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358448442,4.40510706,228.59,228.54,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358449047,4.40510706,228.59,228.52,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358449241,4.40510706,228.59,228.48,143.94701943]
["bitfinex-derivatives","SOLF0:USTF0",1738358449446,4.40510706,228.59,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738358449647,4.40510706,228.59,228.49,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358450243,4.40510706,228.59,228.48,143.94701943]
["bitfinex-derivatives","SOLF0:USTF0",1738358450244,11.34618311,228.59,228.48,142.46771943]
["bitfinex-derivatives","SOLF0:USTF0",1738358450945,11.31777605,228.56,228.48,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358451251,4.3778,228.53,228.45,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358451549,0.03292815,228.54,228.45,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358452852,4.3783,228.5,228.45,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358453352,0.03292815,228.54,228.45,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358453653,4.3781,228.52,228.45,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358454053,4.3781,228.52,228.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738358454247,4.3781,228.52,228.4,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358454248,4.3786,228.49,228.4,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358454453,0.03292815,228.54,228.4,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358454755,0.02800738,228.49,228.4,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358455056,0.02800738,228.49,228.46,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738358455357,0.02800738,228.49,228.4,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358455751,0.02800738,228.49,228.45,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738358457255,0.02800738,228.49,228.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738358459946,0.02800738,228.49,228.37,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358460146,11.31777605,228.46,228.33,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358460347,2.94800738,228.49,228.29,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738358460348,2.8071,228.45,228.3,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358460552,11.31777605,228.4,228.27,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358460952,2.8071,228.45,228.24,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358460953,2.8071,228.45,228.3,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358461155,0.02944468,228.36,228.3,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358462853,0.02944468,228.36,228.32,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738358463050,2.8071,228.45,228.37,0.13675532]
["bitfinex-derivatives","SOLF0:USTF0",1738358463357,4.3804,228.39,228.37,0.13675532]
["bitfinex-derivatives","SOLF0:USTF0",1738358463753,11.31777605,228.43,228.37,0.13675532]
["bitfinex-derivatives","SOLF0:USTF0",1738358464154,2.8071,228.45,228.37,0.13675532]
["bitfinex-derivatives","SOLF0:USTF0",1738358464460,4.3804,228.39,228.38,0.02993275]
["bitfinex-derivatives","SOLF0:USTF0",1738358465353,0.02949525,228.42,228.37,0.13675532]
["bitfinex-derivatives","SOLF0:USTF0",1738358465555,0.02949525,228.42,228.25,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358465856,11.31777605,228.43,228.25,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358466056,4.3812,228.35,228.3,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738358466458,11.31777605,228.4,228.25,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358466657,4.3816,228.33,228.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738358467264,0.03270871,228.35,228.25,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358467960,0.03270871,228.35,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358468461,1.4139,228.36,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358468758,0.03049325,228.31,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358469559,0.03049325,228.31,228.25,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738358469560,4.41249325,228.31,228.25,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738358469760,0.03049325,228.31,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358470167,4.41239325,228.31,228.25,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738358470864,4.41239325,228.31,228.26,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738358471968,0.03049325,228.31,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358472367,4.41259325,228.31,228.25,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738358472568,0.03049325,228.31,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358473070,0.03049325,228.31,228.27,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738358473868,0.03049325,228.31,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358474866,0.03049325,228.31,228.27,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738358475068,0.03049325,228.31,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358476071,0.03049325,228.31,228.26,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738358476373,0.03049325,228.31,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358476978,4.3822,228.3,228.24,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738358477171,4.3822,228.3,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358477771,0.03049325,228.31,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358478976,0.03049325,228.31,228.27,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738358479176,0.03049325,228.31,228.22,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358480166,0.03049325,228.31,228.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738358480569,2.92,228.41,228.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738358480570,12.73937605,228.43,228.28,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358480781,4.3804,228.4,228.34,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738358481078,4.3804,228.4,228.31,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358481079,12.73937605,228.43,228.3,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358481276,4.3804,228.4,228.34,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738358481473,1.3683,228.48,228.33,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358481876,0.03144021,228.43,228.38,0.03049325]
["bitfinex-derivatives","SOLF0:USTF0",1738358483174,0.03144021,228.43,228.39,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738358483377,0.03144021,228.43,228.38,0.03049325]
["bitfinex-derivatives","SOLF0:USTF0",1738358483573,1.4128,228.54,228.42,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358484878,0.03084601,228.5,228.46,0.03135166]
["bitfinex-derivatives","SOLF0:USTF0",1738358486883,0.03084601,228.5,228.46,4.41035166]
["bitfinex-derivatives","SOLF0:USTF0",1738358487479,1.433,228.6,228.46,0.03135166]
["bitfinex-derivatives","SOLF0:USTF0",1738358487680,4.3773,228.56,228.48,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358487882,1.433,228.6,228.48,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358488686,4.3775,228.54,228.48,15.69637605]
["bitfinex-derivatives","SOLF0:USTF0",1738358488888,4.3775,228.54,228.52,0.02929161]
["bitfinex-derivatives","SOLF0:USTF0",1738358489087,0.02898514,228.56,228.52,0.02929161]
["bitfinex-derivatives","SOLF0:USTF0",1738358489781,4.3777,228.53,228.52,0.02929161]
["bitfinex-derivatives","SOLF0:USTF0",1738358493193,2.94,228.53,228.39,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738358493394,11.31777605,228.49,228.39,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738358493890,4.3794,228.45,228.39,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738358494093,12.73877605,228.52,228.39,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738358494290,0.03173452,228.44,228.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738358494593,12.73877605,228.52,228.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738358494794,1.421,228.52,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358494992,0.03305376,228.45,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358495390,0.03305376,228.45,228.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738358496093,0.03305376,228.45,228.43,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738358496988,0.03305376,228.45,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358498196,0.03305376,228.45,228.42,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738358498689,0.03305376,228.45,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358499095,4.3798,228.43,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358499294,0.03305376,228.45,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358500290,4.3798,228.42,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358500492,0.03305376,228.45,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358500892,4.3796,228.44,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358501596,4.41235376,228.45,228.4,4.41257182]
["bitfinex-derivatives","SOLF0:USTF0",1738358501796,0.03305376,228.45,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358502301,4.3794,228.44,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358503493,0.03305376,228.45,228.41,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738358503697,0.03305376,228.45,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358504293,0.03305376,228.45,228.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738358505898,0.03305376,228.45,228.4,0.03237182]
["bitfinex-derivatives","SOLF0:USTF0",1738358506995,0.03305376,228.45,228.42,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358507800,0.03305376,228.45,228.43,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738358511410,0.03305376,228.45,228.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738358513609,1.3846,228.57,228.42,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358513817,4.3775,228.54,228.49,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738358514505,4.3775,228.54,228.47,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358514705,4.3775,228.54,228.5,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738358514905,0.02834673,228.53,228.5,15.69607605]
["bitfinex-derivatives","SOLF0:USTF0",1738358515204,0.02834673,228.53,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738358516009,0.02834673,228.53,228.48,0.03272099]
["bitfinex-derivatives","SOLF0:USTF0",1738358516906,0.02834673,228.53,228.5,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738358517207,0.02834673,228.53,228.48,0.03272099]
["bitfinex-derivatives","SOLF0:USTF0",1738358518409,0.02834673,228.53,228.51,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738358519610,0.02834673,228.53,228.48,0.03272099]
["bitfinex-derivatives","SOLF0:USTF0",1738358520910,0.02834673,228.53,228.5,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358521211,1.3403,228.65,228.5,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358521411,1.3403,228.65,228.55,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358521611,4.3758,228.63,228.56,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738358521814,1.3403,228.65,228.58,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358522008,12.69117605,228.71,228.61,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358522009,1.3734,228.71,228.61,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358522511,0.02979617,228.68,228.64,0.03220026]
["bitfinex-derivatives","SOLF0:USTF0",1738358522713,11.34757222,228.68,228.64,0.03220026]
["bitfinex-derivatives","SOLF0:USTF0",1738358522918,11.31777605,228.65,228.51,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738358523320,1.3567,228.67,228.55,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358524218,0.03051787,228.63,228.59,0.027824]
["bitfinex-derivatives","SOLF0:USTF0",1738358528818,4.40641787,228.63,228.59,0.027824]
["bitfinex-derivatives","SOLF0:USTF0",1738358529019,0.03051787,228.63,228.59,0.027824]
["bitfinex-derivatives","SOLF0:USTF0",1738358529516,0.03051787,228.63,228.59,4.404324]
["bitfinex-derivatives","SOLF0:USTF0",1738358531721,0.03051787,228.63,228.59,0.027824]
["bitfinex-derivatives","SOLF0:USTF0",1738358532024,4.3764,228.6,228.59,0.027824]
["bitfinex-derivatives","SOLF0:USTF0",1738358532225,0.03051787,228.63,228.59,0.027824]
["bitfinex-derivatives","SOLF0:USTF0",1738358533125,4.3764,228.6,228.59,0.027824]
["bitfinex-derivatives","SOLF0:USTF0",1738358533325,11.34829392,228.63,228.49,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358533525,1.4568,228.62,228.46,12.76757605]
["bitfinex-derivatives","SOLF0:USTF0",1738358533726,4.3779,228.52,228.46,12.76757605]
["bitfinex-derivatives","SOLF0:USTF0",1738358534025,1.4568,228.62,228.46,12.76757605]
["bitfinex-derivatives","SOLF0:USTF0",1738358534219,4.3778,228.53,228.46,17.14647605]
["bitfinex-derivatives","SOLF0:USTF0",1738358534425,4.3778,228.53,228.52,0.02761527]
["bitfinex-derivatives","SOLF0:USTF0",1738358534624,4.3778,228.53,228.46,12.76757605]
["bitfinex-derivatives","SOLF0:USTF0",1738358534831,4.3775,228.55,228.48,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738358535024,0.02828053,228.56,228.49,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358535522,4.40548053,228.56,228.49,15.69617605]
["bitfinex-derivatives","SOLF0:USTF0",1738358535826,0.02828053,228.56,228.49,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358536326,0.02828053,228.56,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358536826,11.34605658,228.56,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358537127,1.3888,228.55,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358538226,4.3783,228.51,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358538527,2.7509,228.55,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358538821,0.03287633,228.51,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358539028,0.03287633,228.51,228.5,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358539619,0.03287633,228.51,228.47,11.34547059]
["bitfinex-derivatives","SOLF0:USTF0",1738358539823,0.03287633,228.51,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358541126,0.03287633,228.51,228.47,4.40649454]
["bitfinex-derivatives","SOLF0:USTF0",1738358541531,0.03287633,228.51,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358541823,0.03287633,228.51,228.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738358544127,0.03287633,228.51,228.49,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738358544323,0.03287633,228.51,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358544823,0.03287633,228.51,228.49,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738358546333,0.03287633,228.51,228.47,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738358546632,0.03287633,228.51,228.5,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738358547829,0.03287633,228.51,228.5,15.69607605]
["bitfinex-derivatives","SOLF0:USTF0",1738358550026,5.7414,228.6,228.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738358550230,1.3649,228.6,228.53,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358550825,5.8329,228.62,228.56,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738358551028,1.4568,228.62,228.56,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358551232,1.4568,228.62,228.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738358551233,0.02932635,228.61,228.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738358552635,0.02932635,228.61,228.6,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738358553031,0.02932635,228.61,228.57,0.03181739]
["bitfinex-derivatives","SOLF0:USTF0",1738358553231,0.02932635,228.61,228.58,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738358553436,0.02932635,228.61,228.57,0.03181739]
["bitfinex-derivatives","SOLF0:USTF0",1738358554242,0.02932635,228.61,228.58,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738358554539,0.02932635,228.61,228.57,0.03181739]
["bitfinex-derivatives","SOLF0:USTF0",1738358554737,4.3766,228.59,228.57,0.03181739]
["bitfinex-derivatives","SOLF0:USTF0",1738358555239,0.02932635,228.61,228.57,0.03181739]
["bitfinex-derivatives","SOLF0:USTF0",1738358555435,4.3767,228.58,228.57,0.03181739]
["bitfinex-derivatives","SOLF0:USTF0",1738358555835,1.44602635,228.61,228.48,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738358556034,1.44602635,228.61,228.47,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358556233,1.4167,228.61,228.47,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358556637,1.4167,228.61,228.47,15.69667605]
["bitfinex-derivatives","SOLF0:USTF0",1738358556837,1.4167,228.61,228.47,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358557240,0.03265537,228.56,228.52,0.02804838]
["bitfinex-derivatives","SOLF0:USTF0",1738358557540,4.3777,228.53,228.52,0.02804838]
["bitfinex-derivatives","SOLF0:USTF0",1738358558632,1.4697,228.55,228.41,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358558831,1.4697,228.55,228.45,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738358559039,1.4697,228.55,228.41,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358559739,0.02882227,228.5,228.46,4.40849075]
["bitfinex-derivatives","SOLF0:USTF0",1738358560140,0.02882227,228.5,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358561241,0.02882227,228.5,228.46,4.40849075]
["bitfinex-derivatives","SOLF0:USTF0",1738358561441,0.02882227,228.5,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358562442,4.40712227,228.5,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358563041,0.02882227,228.5,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358563243,4.3788,228.48,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358564935,4.3785,228.49,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358565642,0.02882227,228.5,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358566842,0.02882227,228.5,228.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738358567040,0.02882227,228.5,228.47,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358567443,0.02882227,228.5,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358567746,4.40722227,228.5,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358569245,0.02882227,228.5,228.46,0.02949075]
["bitfinex-derivatives","SOLF0:USTF0",1738358570245,0.02882227,228.5,228.49,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738358572749,4.3769,228.58,228.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738358572950,14.11887605,228.68,228.47,22.6355521]
["bitfinex-derivatives","SOLF0:USTF0",1738358572951,17.11887605,228.68,228.52,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358573347,1.4016,228.67,228.52,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358573749,4.3764,228.6,228.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738358573948,0.03097975,228.62,228.57,0.03118891]
["bitfinex-derivatives","SOLF0:USTF0",1738358574347,0.03097975,228.62,228.59,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358575147,0.03097975,228.62,228.6,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738358575450,0.03097975,228.62,228.59,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358575651,0.03097975,228.62,228.61,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738358578052,0.03097975,228.62,228.59,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738358578252,0.03097975,228.62,228.57,0.03118891]
["bitfinex-derivatives","SOLF0:USTF0",1738358578447,4.40697975,228.62,228.57,0.03118891]
["bitfinex-derivatives","SOLF0:USTF0",1738358578648,0.03097975,228.62,228.57,0.03118891]
["bitfinex-derivatives","SOLF0:USTF0",1738358579755,4.3766,228.59,228.57,0.03118891]
["bitfinex-derivatives","SOLF0:USTF0",1738358580256,0.03097975,228.62,228.57,0.03118891]
["bitfinex-derivatives","SOLF0:USTF0",1738358580447,4.3767,228.58,228.57,0.03118891]
["bitfinex-derivatives","SOLF0:USTF0",1738358580755,1.4109,228.61,228.47,12.79377605]
["bitfinex-derivatives","SOLF0:USTF0",1738358580947,4.3771,228.57,228.51,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738358581152,4.3771,228.57,228.5,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358581861,4.3767,228.59,228.52,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738358582149,1.4109,228.61,228.51,0.03363568]
["bitfinex-derivatives","SOLF0:USTF0",1738358582150,0.03124134,228.56,228.51,0.03363568]
["bitfinex-derivatives","SOLF0:USTF0",1738358582357,0.03124134,228.56,228.53,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358582956,0.03124134,228.56,228.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738358585457,4.3752,228.66,228.53,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358585656,4.3752,228.66,228.59,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358585956,1.4383,228.71,228.59,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358586452,1.4383,228.71,228.62,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358586649,0.02975872,228.67,228.63,0.03255764]
["bitfinex-derivatives","SOLF0:USTF0",1738358587159,0.02975872,228.67,228.65,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738358587361,0.02975872,228.67,228.63,0.03255764]
["bitfinex-derivatives","SOLF0:USTF0",1738358587860,0.02975872,228.67,228.63,4.40835764]
["bitfinex-derivatives","SOLF0:USTF0",1738358589057,0.02975872,228.67,228.63,0.03255764]
["bitfinex-derivatives","SOLF0:USTF0",1738358589960,4.3755,228.65,228.63,0.03255764]
["bitfinex-derivatives","SOLF0:USTF0",1738358590460,0.02975872,228.67,228.63,0.03255764]
["bitfinex-derivatives","SOLF0:USTF0",1738358590761,4.3755,228.65,228.63,0.03255764]
["bitfinex-derivatives","SOLF0:USTF0",1738358591458,4.3756,228.64,228.63,0.03255764]
["bitfinex-derivatives","SOLF0:USTF0",1738358591653,11.31777605,228.65,228.5,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358591955,4.3764,228.6,228.53,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738358592161,4.3764,228.6,228.5,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358592661,4.3764,228.6,228.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738358592855,0.0283777,228.57,228.53,11.34777716]
["bitfinex-derivatives","SOLF0:USTF0",1738358593052,12.75607605,228.71,228.56,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358593354,12.75607605,228.71,228.58,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738358593562,12.75607605,228.71,228.56,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358593961,4.3758,228.64,228.58,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738358594362,0.02902236,228.63,228.59,0.0317683]
["bitfinex-derivatives","SOLF0:USTF0",1738358595260,4.40482236,228.63,228.59,0.0317683]
["bitfinex-derivatives","SOLF0:USTF0",1738358595861,0.02902236,228.63,228.59,0.0317683]
["bitfinex-derivatives","SOLF0:USTF0",1738358596066,0.02902236,228.63,228.59,4.4081683]
["bitfinex-derivatives","SOLF0:USTF0",1738358597163,0.02902236,228.63,228.6,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738358597357,0.02902236,228.63,228.59,11.34954435]
["bitfinex-derivatives","SOLF0:USTF0",1738358597863,0.02902236,228.63,228.62,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738358600665,0.02902236,228.63,228.62,15.69377605]
["bitfinex-derivatives","SOLF0:USTF0",1738358600860,2.236e-05,228.63,228.62,15.69377605]
["bitfinex-derivatives","SOLF0:USTF0",1738358601055,1.4536,228.7,228.62,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358601859,1.4536,228.7,228.66,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738358602271,0.03285718,228.7,228.66,4.40869736]
["bitfinex-derivatives","SOLF0:USTF0",1738358604464,0.03285718,228.7,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738358604957,0.03285718,228.7,228.69,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738358605160,1.4228,228.77,228.68,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358605365,14.22197605,228.86,228.71,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358605570,4.3727,228.8,228.74,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738358605762,1.4228,228.85,228.74,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358606167,4.3718,228.84,228.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738358606568,0.03162603,228.82,228.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738358606767,0.03162603,228.82,228.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738358606972,0.03162603,228.82,228.77,11.34604805]
["bitfinex-derivatives","SOLF0:USTF0",1738358607467,0.03162603,228.82,228.81,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738358608172,5.7207,228.92,228.85,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738358608470,1.3504,228.92,228.84,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358608666,1.3504,228.92,228.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738358608867,2.9228,228.98,228.87,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358609175,1.4669,228.98,228.9,11.31777605]
["bitfinex-derivatives","SOLF0:USTF0",1738358609379,0.02951407,228.95,228.9,11.34873696]
["bitfinex-derivatives","SOLF0:USTF0",1738358610574,0.02951407,228.95,228.9,0.03096091]
["bitfinex-derivatives","SOLF0:USTF0",1738358612481,0.02951407,228.95,228.9,4.40156091]
["bitfinex-derivatives","SOLF0:USTF0",1738358612980,0.02951407,228.95,228.9,0.03096091]
["bitfinex-derivatives","SOLF0:USTF0",1738358613182,4.39921407,228.95,228.9,0.03096091]
["bitfinex-derivatives","SOLF0:USTF0",1738358613377,0.02951407,228.95,228.9,0.03096091]
["bitfinex-derivatives","SOLF0:USTF0",1738358614682,4.3699,228.94,228.9,0.03096091]
["bitfinex-derivatives","SOLF0:USTF0",1738358614883,0.02951407,228.95,228.9,0.03096091]
["bitfinex-derivatives","SOLF0:USTF0",1738358615583,4.39931407,228.95,228.9,0.03096091]
["bitfinex-derivatives","SOLF0:USTF0",1738358617987,0.02951407,228.95,228.9,0.03096091]
["bitfinex-derivatives","SOLF0:USTF0",1738358620592,0.02951407,228.95,228.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738358621290,0.02951407,228.95,228.94,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738358624588,4.3683,229.03,228.97,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738358624788,4.3683,229.03,228.93,18.13556944]
["bitfinex-derivatives","SOLF0:USTF0",1738358624789,2.59220773,229.08,228.93,18.13556944]
["bitfinex-derivatives","SOLF0:USTF0",1738358625093,4.368,229.04,228.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738358625393,2.59220773,229.08,228.97,18.13556944]
["bitfinex-derivatives","SOLF0:USTF0",1738358625893,0.03203778,229.05,229.01,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738358626891,0.03203778,229.05,229.02,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738358627089,0.03203778,229.05,229.01,18.13556944]
["bitfinex-derivatives","SOLF0:USTF0",1738358627489,0.03203778,229.05,229.03,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738358627992,0.03203778,229.05,229.04,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738358629294,4.3664,229.13,229.01,18.13556944]
["bitfinex-derivatives","SOLF0:USTF0",1738358629494,4.3664,229.13,229.06,18.13556944]
["bitfinex-derivatives","SOLF0:USTF0",1738358629995,4.3664,229.13,229.06,22.50306944]
["bitfinex-derivatives","SOLF0:USTF0",1738358630295,2.91,229.18,229.06,18.13556944]
["bitfinex-derivatives","SOLF0:USTF0",1738358630490,0.03143456,229.12,229.07,0.03010504]
["bitfinex-derivatives","SOLF0:USTF0",1738358630699,0.03143456,229.12,229.08,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358633201,0.03143456,229.12,229.07,4.39740504]
["bitfinex-derivatives","SOLF0:USTF0",1738358633202,0.03143456,229.12,229.11,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358633399,4.3646,229.22,229.14,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358633597,4.1529,229.25,229.14,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358634100,15.47151252,229.25,229.11,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358634694,4.3657,229.17,229.16,0.03260155]
["bitfinex-derivatives","SOLF0:USTF0",1738358639094,0.02979317,229.2,229.16,0.03260155]
["bitfinex-derivatives","SOLF0:USTF0",1738358640003,0.02979317,229.2,229.16,4.39830155]
["bitfinex-derivatives","SOLF0:USTF0",1738358642002,0.02979317,229.2,229.17,15.68401252]
["bitfinex-derivatives","SOLF0:USTF0",1738358642893,0.02979317,229.2,229.17,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358643093,0.02979317,229.2,229.16,0.03260155]
["bitfinex-derivatives","SOLF0:USTF0",1738358643706,0.02979317,229.2,229.08,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358644203,0.02979317,229.2,229.06,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358644204,11.31861252,229.19,229.06,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358644603,4.3661,229.14,229.08,15.68561252]
["bitfinex-derivatives","SOLF0:USTF0",1738358645207,4.3661,229.14,229.1,0.03316849]
["bitfinex-derivatives","SOLF0:USTF0",1738358645505,4.3663,229.13,229.1,0.03316849]
["bitfinex-derivatives","SOLF0:USTF0",1738358647605,0.0293917,229.15,229.1,0.03316849]
["bitfinex-derivatives","SOLF0:USTF0",1738358647909,4.3666,229.11,229.1,0.03316849]
["bitfinex-derivatives","SOLF0:USTF0",1738358648407,4.3664,229.13,229.1,0.03316849]
["bitfinex-derivatives","SOLF0:USTF0",1738358648798,0.0293917,229.15,229.1,0.03316849]
["bitfinex-derivatives","SOLF0:USTF0",1738358649008,4.3663,229.13,229.1,0.03316849]
["bitfinex-derivatives","SOLF0:USTF0",1738358649307,0.0293917,229.15,229.11,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358649798,0.0293917,229.15,229.11,15.68521252]
["bitfinex-derivatives","SOLF0:USTF0",1738358650201,0.0293917,229.15,229.11,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358650507,0.0293917,229.15,229.1,0.03316849]
["bitfinex-derivatives","SOLF0:USTF0",1738358651006,4.3666,229.11,229.1,0.03316849]
["bitfinex-derivatives","SOLF0:USTF0",1738358665521,4.3678,229.06,229.02,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358665721,1.3433,229.13,229.02,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358666416,2.8273,229.14,229.05,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358666819,4.3667,229.11,229.07,0.0332529]
["bitfinex-derivatives","SOLF0:USTF0",1738358668823,4.3667,229.11,229.07,4.4005529]
["bitfinex-derivatives","SOLF0:USTF0",1738358669224,4.3669,229.1,229.07,0.0332529]
["bitfinex-derivatives","SOLF0:USTF0",1738358670724,0.03039496,229.12,229.08,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358670926,0.03039496,229.12,229.09,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738358673618,0.03039496,229.12,229.1,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738358673816,0.03039496,229.12,229.11,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358675025,0.03039496,229.12,229.08,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358675418,0.03039496,229.12,229.09,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738358675623,0.03039496,229.12,229.08,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358677328,0.03039496,229.12,229.08,15.68571252]
["bitfinex-derivatives","SOLF0:USTF0",1738358677627,0.03039496,229.12,229.08,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358677830,0.03039496,229.12,229.11,15.68521252]
["bitfinex-derivatives","SOLF0:USTF0",1738358679125,11.31861252,229.3,229.11,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358679431,11.31861252,229.3,229.16,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358679629,4.3644,229.23,229.17,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738358680228,4.3644,229.23,229.18,0.02862972]
["bitfinex-derivatives","SOLF0:USTF0",1738358680229,0.02966434,229.22,229.18,0.02862972]
["bitfinex-derivatives","SOLF0:USTF0",1738358680738,0.02966434,229.22,229.18,4.39392972]
["bitfinex-derivatives","SOLF0:USTF0",1738358684435,0.02966434,229.22,229.18,0.02862972]
["bitfinex-derivatives","SOLF0:USTF0",1738358685032,4.3651,229.19,229.18,0.02862972]
["bitfinex-derivatives","SOLF0:USTF0",1738358688438,0.02966434,229.22,229.18,0.02862972]
["bitfinex-derivatives","SOLF0:USTF0",1738358689740,0.02966434,229.22,229.2,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738358690239,0.02966434,229.22,229.18,4.39372972]
["bitfinex-derivatives","SOLF0:USTF0",1738358690440,0.02966434,229.22,229.18,0.02862972]
["bitfinex-derivatives","SOLF0:USTF0",1738358690839,0.02966434,229.22,229.19,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738358691134,0.02966434,229.22,229.18,0.02862972]
["bitfinex-derivatives","SOLF0:USTF0",1738358691539,0.02966434,229.22,229.18,4.39392972]
["bitfinex-derivatives","SOLF0:USTF0",1738358692240,4.39426434,229.22,229.18,4.39392972]
["bitfinex-derivatives","SOLF0:USTF0",1738358692643,0.02966434,229.22,229.19,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738358693436,0.02966434,229.22,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738358695341,4.3632,229.3,229.19,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358695542,4.3632,229.3,229.25,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358695741,4.3628,229.31,229.26,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738358696433,4.39087396,229.31,229.26,4.3927762]
["bitfinex-derivatives","SOLF0:USTF0",1738358696835,0.02807396,229.31,229.28,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738358697039,0.02807396,229.31,229.26,0.0290762]
["bitfinex-derivatives","SOLF0:USTF0",1738358697540,0.02807396,229.31,229.26,4.3926762]
["bitfinex-derivatives","SOLF0:USTF0",1738358698937,0.02807396,229.31,229.26,0.0290762]
["bitfinex-derivatives","SOLF0:USTF0",1738358699140,0.02807396,229.31,229.28,11.31861252]
["bitfinex-derivatives","SOLF0:USTF0",1738358700144,0.02807396,229.31,229.28,15.68191252]
["bitfinex-derivatives","SOLF0:USTF0",1738358700647,0.02807396,229.31,229.3,7.23163264]
["bitfinex-derivatives","SOLF0:USTF0",1738358701846,7.23163264,229.43,229.3,7.23163264]
["bitfinex-derivatives","SOLF0:USTF0",1738358702041,7.23163264,229.43,229.26,0.0290762]
["bitfinex-derivatives","SOLF0:USTF0",1738358702042,7.23163264,229.43,229.36,7.23163264]
["bitfinex-derivatives","SOLF0:USTF0",1738358702346,4.3617,229.37,229.36,7.23163264]
["bitfinex-derivatives","SOLF0:USTF0",1738358702645,4.3617,229.37,229.33,15.65683944]
["bitfinex-derivatives","SOLF0:USTF0",1738358703047,0.02792585,229.37,229.36,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738358703246,0.02792585,229.37,229.36,15.65633944]
["bitfinex-derivatives","SOLF0:USTF0",1738358705239,0.02792585,229.37,229.33,11.32635326]
["bitfinex-derivatives","SOLF0:USTF0",1738358705440,4.3622,229.34,229.33,0.03191382]
["bitfinex-derivatives","SOLF0:USTF0",1738358705944,4.38962585,229.37,229.33,0.03191382]
["bitfinex-derivatives","SOLF0:USTF0",1738358706347,4.38962585,229.37,229.33,11.32635326]
["bitfinex-derivatives","SOLF0:USTF0",1738358706647,0.02792585,229.37,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358706947,0.02792585,229.37,229.33,11.32635326]
["bitfinex-derivatives","SOLF0:USTF0",1738358707244,4.3619,229.36,229.33,11.32635326]
["bitfinex-derivatives","SOLF0:USTF0",1738358707648,4.38962585,229.37,229.33,11.32635326]
["bitfinex-derivatives","SOLF0:USTF0",1738358707844,0.02792585,229.37,229.33,11.32635326]
["bitfinex-derivatives","SOLF0:USTF0",1738358708547,4.3619,229.36,229.33,11.32635326]
["bitfinex-derivatives","SOLF0:USTF0",1738358709148,4.38962585,229.37,229.33,11.32635326]
["bitfinex-derivatives","SOLF0:USTF0",1738358711452,0.02792585,229.37,229.33,11.32635326]
["bitfinex-derivatives","SOLF0:USTF0",1738358712346,0.02792585,229.37,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358713247,0.02792585,229.37,229.36,15.65633944]
["bitfinex-derivatives","SOLF0:USTF0",1738358715357,2.898,229.45,229.39,15.65553944]
["bitfinex-derivatives","SOLF0:USTF0",1738358715651,2.898,229.45,229.39,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358715854,4.3604,229.44,229.4,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738358716451,0.02814964,229.44,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738358716851,0.02814964,229.44,229.42,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358717052,0.02814964,229.44,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738358719354,0.02814964,229.44,229.42,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358720949,0.02814964,229.44,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738358721854,5.834,229.51,229.48,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358722150,1.4532,229.56,229.48,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358722349,1.4503,229.6,229.48,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358722350,4.3584,229.55,229.51,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358722551,1.4349,229.59,229.51,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358722951,4.3581,229.56,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358724055,0.02946519,229.57,229.54,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358726053,0.02946519,229.57,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358726356,4.3584,229.54,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358727256,0.02946519,229.57,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358727655,4.38736519,229.57,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358728554,0.02946519,229.57,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358729661,4.38736519,229.57,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358729958,0.02946519,229.57,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358730658,4.3584,229.55,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358730860,0.02946519,229.57,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358732062,4.38736519,229.57,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358732960,0.02946519,229.57,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358733158,4.3581,229.56,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358734660,4.3584,229.54,229.53,0.03097856]
["bitfinex-derivatives","SOLF0:USTF0",1738358740961,12.69953944,229.56,229.39,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358741164,12.74403944,229.53,229.39,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358741556,4.3602,229.45,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738358741761,12.74403944,229.53,229.39,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358741960,12.74403944,229.53,229.32,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738358741961,0.03173013,229.45,229.41,0.02800508]
["bitfinex-derivatives","SOLF0:USTF0",1738358742167,4.3607,229.43,229.41,0.02800508]
["bitfinex-derivatives","SOLF0:USTF0",1738358742858,4.3607,229.42,229.41,0.02800508]
["bitfinex-derivatives","SOLF0:USTF0",1738358744564,4.3619,229.36,229.33,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358744963,1.3737,229.44,229.33,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358745666,4.3626,229.33,229.3,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358746362,4.39138654,229.34,229.3,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358746567,1.3842,229.43,229.3,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358746764,0.03174065,229.34,229.3,11.32233116]
["bitfinex-derivatives","SOLF0:USTF0",1738358746964,1.3842,229.43,229.3,11.32233116]
["bitfinex-derivatives","SOLF0:USTF0",1738358747165,0.02874059,229.34,229.3,11.32233116]
["bitfinex-derivatives","SOLF0:USTF0",1738358747366,4.3622,229.35,229.3,11.32233116]
["bitfinex-derivatives","SOLF0:USTF0",1738358747565,0.03060325,229.34,229.3,11.32233116]
["bitfinex-derivatives","SOLF0:USTF0",1738358747768,1.3842,229.43,229.3,11.32233116]
["bitfinex-derivatives","SOLF0:USTF0",1738358747967,4.39509763,229.34,229.3,11.32233116]
["bitfinex-derivatives","SOLF0:USTF0",1738358748269,4.39253985,229.34,229.3,11.32233116]
["bitfinex-derivatives","SOLF0:USTF0",1738358749771,0.03013985,229.34,229.3,0.02789172]
["bitfinex-derivatives","SOLF0:USTF0",1738358751268,4.3625,229.33,229.3,0.02789172]
["bitfinex-derivatives","SOLF0:USTF0",1738358751469,0.03013985,229.34,229.3,0.02789172]
["bitfinex-derivatives","SOLF0:USTF0",1738358752072,4.39243985,229.34,229.3,0.02789172]
["bitfinex-derivatives","SOLF0:USTF0",1738358754373,0.03013985,229.34,229.3,11.32233116]
["bitfinex-derivatives","SOLF0:USTF0",1738358755373,0.03013985,229.34,229.33,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358756274,4.3612,229.4,229.33,15.65683944]
["bitfinex-derivatives","SOLF0:USTF0",1738358756474,1.4159,229.42,229.33,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358757173,4.3615,229.39,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738358757474,4.39097272,229.39,229.34,4.39563129]
["bitfinex-derivatives","SOLF0:USTF0",1738358757974,0.02947272,229.39,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358758974,0.02947272,229.39,229.36,15.65623944]
["bitfinex-derivatives","SOLF0:USTF0",1738358759473,0.02947272,229.39,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358759778,4.39087272,229.39,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358760975,0.02947272,229.39,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358761177,4.3617,229.37,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358761780,4.3621,229.35,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358763180,0.02947272,229.39,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358763380,0.02947272,229.39,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358763784,0.02947272,229.39,229.36,15.65633944]
["bitfinex-derivatives","SOLF0:USTF0",1738358764082,0.02947272,229.39,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358765785,4.39077272,229.39,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358768186,0.02947272,229.39,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358768386,4.3615,229.38,229.36,11.29443944]
["bitfinex-derivatives","SOLF0:USTF0",1738358771189,0.02947272,229.39,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358772284,4.362,229.36,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358772887,4.3621,229.35,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358782099,4.3617,229.37,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358782400,0.02947272,229.39,229.37,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358782899,4.3615,229.38,229.37,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358783799,4.3619,229.36,229.35,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358784194,0.02947272,229.39,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358784396,4.3621,229.35,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358785395,0.02947272,229.39,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358785396,0.02947272,229.39,229.35,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738358785597,0.02947272,229.39,229.37,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358786005,4.3615,229.38,229.37,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358787800,0.02947272,229.39,229.35,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358788097,4.3617,229.37,229.35,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358788907,0.02947272,229.39,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358789601,4.3621,229.35,229.34,0.03343129]
["bitfinex-derivatives","SOLF0:USTF0",1738358808320,7.23052967,229.35,229.25,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358808518,7.23052967,229.32,229.25,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358808712,7.23052967,229.3,229.23,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358808914,4.3643,229.24,229.23,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358809117,7.23052967,229.3,229.21,158.74551447]
["bitfinex-derivatives","SOLF0:USTF0",1738358809312,0.03012365,229.26,229.21,158.77829032]
["bitfinex-derivatives","SOLF0:USTF0",1738358809517,0.03012365,229.26,229.21,7.26330552]
["bitfinex-derivatives","SOLF0:USTF0",1738358810520,4.3643,229.24,229.21,7.26330552]
["bitfinex-derivatives","SOLF0:USTF0",1738358815121,0.03012365,229.26,229.23,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358815317,0.03012365,229.26,229.21,0.03277585]
["bitfinex-derivatives","SOLF0:USTF0",1738358815318,1.4458,229.35,229.25,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358815525,1.4458,229.35,229.3,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358815927,4.3628,229.31,229.3,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358816920,0.02985048,229.33,229.3,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358817128,4.3627,229.32,229.3,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358818527,4.3631,229.3,229.28,7.25977593]
["bitfinex-derivatives","SOLF0:USTF0",1738358824729,4.3632,229.29,229.28,7.25977593]
["bitfinex-derivatives","SOLF0:USTF0",1738358825330,4.3632,229.29,229.28,0.02924626]
["bitfinex-derivatives","SOLF0:USTF0",1738358827330,7.23052967,229.3,229.2,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358827527,7.23052967,229.27,229.2,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358828128,4.3647,229.22,229.2,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358828331,7.23052967,229.27,229.2,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358828640,0.0287954,229.23,229.2,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358828932,4.3931954,229.23,229.2,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358830135,0.0287954,229.23,229.19,0.0296678]
["bitfinex-derivatives","SOLF0:USTF0",1738358830337,7.25932507,229.23,229.19,0.0296678]
["bitfinex-derivatives","SOLF0:USTF0",1738358830634,4.3649,229.2,229.19,0.0296678]
["bitfinex-derivatives","SOLF0:USTF0",1738358833435,0.0287954,229.23,229.19,0.0296678]
["bitfinex-derivatives","SOLF0:USTF0",1738358833632,0.0287954,229.23,229.22,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358835037,4.3930954,229.23,229.22,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358837748,4.3930954,229.23,229.2,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358838252,4.3647,229.21,229.2,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358839052,4.3646,229.22,229.2,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358839551,0.0287954,229.23,229.19,0.0296678]
["bitfinex-derivatives","SOLF0:USTF0",1738358840151,4.3647,229.21,229.19,0.0296678]
["bitfinex-derivatives","SOLF0:USTF0",1738358841952,4.3649,229.2,229.19,0.0296678]
["bitfinex-derivatives","SOLF0:USTF0",1738358845553,4.3662,229.14,229.1,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358846554,4.3662,229.14,229.12,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358846555,0.03098849,229.14,229.12,7.23052967]
["bitfinex-derivatives","SOLF0:USTF0",1738358847254,0.03098849,229.14,229.13,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738358849751,0.03098849,229.14,229.1,0.02975748]
["bitfinex-derivatives","SOLF0:USTF0",1738358849956,7.23052967,229.11,229.1,0.02975748]
["bitfinex-derivatives","SOLF0:USTF0",1738358850156,11.59712967,229.11,229.1,0.02975748]
["bitfinex-derivatives","SOLF0:USTF0",1738358852654,4.3666,229.11,229.1,0.02975748]
["bitfinex-derivatives","SOLF0:USTF0",1738358854761,4.368,229.04,228.99,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738358854956,4.368,229.04,228.98,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738358855858,0.02817189,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358856757,0.02817189,229.03,229.0,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738358858862,0.02817189,229.03,229.02,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738358863569,0.02817189,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358864767,4.3684,229.02,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358864967,0.02817189,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358865360,4.3684,229.02,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358865571,0.02817189,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358866868,4.3686,229.01,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358867566,0.02817189,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358867567,4.3687,229.0,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358867870,0.02817189,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358868368,4.3687,229.01,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358869770,4.3687,229.0,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358871768,4.3684,229.02,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358871964,0.02817189,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358872574,7.2816123,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358873768,4.3684,229.02,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358874271,7.2816123,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358874772,0.02817189,229.03,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358875475,4.3684,229.02,229.01,7.25344041]
["bitfinex-derivatives","SOLF0:USTF0",1738358875672,0.02817189,229.03,229.01,7.25344041]
["bitfinex-derivatives","SOLF0:USTF0",1738358876167,0.02817189,229.03,228.99,7.28642711]
["bitfinex-derivatives","SOLF0:USTF0",1738358876573,7.25344041,229.0,228.99,0.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1738358876772,7.25344041,229.0,228.89,8.66644041]
["bitfinex-derivatives","SOLF0:USTF0",1738358876974,7.25344041,228.93,228.87,7.25344041]
["bitfinex-derivatives","SOLF0:USTF0",1738358877174,11.62354041,228.93,228.87,11.62464041]
["bitfinex-derivatives","SOLF0:USTF0",1738358877476,11.62354041,228.93,228.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738358877776,7.25344041,228.93,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738358877980,0.03216393,228.92,228.88,4.40428335]
["bitfinex-derivatives","SOLF0:USTF0",1738358879872,0.03216393,228.92,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358880078,0.03216393,228.92,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738358880278,0.03216393,228.92,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358880479,0.03216393,228.92,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738358880673,0.03216393,228.92,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358881572,4.3707,228.9,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358882675,0.03216393,228.92,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358882874,4.40256393,228.92,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358883272,0.03216393,228.92,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358883677,0.03216393,228.92,228.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738358884774,0.03216393,228.92,228.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738358884978,0.03216393,228.92,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358885578,0.03216393,228.92,228.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738358887383,0.03216393,228.92,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358887583,0.03216393,228.92,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738358888582,0.03216393,228.92,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738358888884,0.03216393,228.92,228.88,0.03328335]
["bitfinex-derivatives","SOLF0:USTF0",1738358891986,1.4598,229.01,228.9,11.34151492]
["bitfinex-derivatives","SOLF0:USTF0",1738358892184,1.4598,229.01,228.93,11.34151492]
["bitfinex-derivatives","SOLF0:USTF0",1738358892786,1.4598,229.01,228.94,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738358893188,0.03213342,229.0,228.95,0.03016557]
["bitfinex-derivatives","SOLF0:USTF0",1738358896384,4.40103342,229.0,228.95,0.03016557]
["bitfinex-derivatives","SOLF0:USTF0",1738358896785,0.03213342,229.0,228.95,0.03016557]
["bitfinex-derivatives","SOLF0:USTF0",1738358897793,4.369,228.99,228.95,4.39986557]
["bitfinex-derivatives","SOLF0:USTF0",1738358897989,0.03213342,229.0,228.95,4.39986557]
["bitfinex-derivatives","SOLF0:USTF0",1738358898190,0.03213342,229.0,228.95,0.03016557]
["bitfinex-derivatives","SOLF0:USTF0",1738358898492,0.03213342,229.0,228.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738358899386,0.03213342,229.0,228.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738358900393,0.03213342,229.0,228.95,4.39966557]
["bitfinex-derivatives","SOLF0:USTF0",1738358900791,0.03213342,229.0,228.95,0.03016557]
["bitfinex-derivatives","SOLF0:USTF0",1738358900992,4.3691,228.99,228.95,0.03016557]
["bitfinex-derivatives","SOLF0:USTF0",1738358902599,4.3691,228.99,228.96,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358904995,0.03213342,229.0,228.96,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358905797,4.369,228.99,228.96,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358906096,0.03213342,229.0,228.96,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358906992,4.40093342,229.0,228.98,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358908301,0.03213342,229.0,228.98,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358909095,0.03213342,229.0,228.99,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738358909898,0.03213342,229.0,228.98,11.62298294]
["bitfinex-derivatives","SOLF0:USTF0",1738358910399,4.3673,229.08,229.02,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738358910599,4.3673,229.08,229.07,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358910801,7.25388294,229.09,229.03,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358910992,4.3683,229.03,229.0,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358911392,7.25388294,229.05,228.98,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358911596,4.3684,229.02,228.98,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358912101,7.25388294,229.03,228.96,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358912303,7.25388294,229.03,228.99,0.02952321]
["bitfinex-derivatives","SOLF0:USTF0",1738358912693,4.3687,229.0,228.99,0.02952321]
["bitfinex-derivatives","SOLF0:USTF0",1738358914203,7.25388294,229.03,228.99,0.02952321]
["bitfinex-derivatives","SOLF0:USTF0",1738358914403,4.3685,229.02,229.0,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358914606,0.0304081,229.04,229.0,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358915102,4.3985081,229.04,229.0,11.62248294]
["bitfinex-derivatives","SOLF0:USTF0",1738358916999,4.3985081,229.04,229.02,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358917604,0.0304081,229.04,229.03,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738358919807,0.0304081,229.04,229.02,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358920004,0.0304081,229.04,229.02,11.62218294]
["bitfinex-derivatives","SOLF0:USTF0",1738358920408,0.0304081,229.04,229.02,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358929509,4.3684,229.02,229.0,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358930012,0.0304081,229.04,229.0,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358930312,7.25388294,229.03,228.99,0.02952321]
["bitfinex-derivatives","SOLF0:USTF0",1738358930617,4.3687,229.0,228.99,0.02952321]
["bitfinex-derivatives","SOLF0:USTF0",1738358940927,7.25388294,228.97,228.9,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358941327,7.25388294,228.95,228.88,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358941527,4.3704,228.92,228.88,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358941727,7.25388294,228.95,228.88,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358942031,2.7768,229.02,228.85,125.5835878]
["bitfinex-derivatives","SOLF0:USTF0",1738358942032,4.3708,228.9,228.89,0.02819825]
["bitfinex-derivatives","SOLF0:USTF0",1738358943325,7.25388294,228.91,228.85,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358943521,4.3714,228.86,228.85,121.2119878]
["bitfinex-derivatives","SOLF0:USTF0",1738358943823,7.25388294,228.88,228.82,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358944122,7.25388294,228.88,228.8,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358944322,7.25388294,228.9,228.82,7.25388294]
["bitfinex-derivatives","SOLF0:USTF0",1738358944524,4.4037977,228.86,228.82,0.03067139]
["bitfinex-derivatives","SOLF0:USTF0",1738358946425,0.0321977,228.86,228.83,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738358946724,0.0321977,228.86,228.85,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358946923,0.0321977,228.86,228.85,15.71863343]
["bitfinex-derivatives","SOLF0:USTF0",1738358947123,2.9,228.97,228.85,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358947327,2.9,228.97,228.82,0.03067139]
["bitfinex-derivatives","SOLF0:USTF0",1738358947328,2.9,228.97,228.88,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358947523,4.3701,228.93,228.88,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358947725,2.9,228.97,228.88,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358948127,4.3702,228.93,228.88,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358948326,4.3702,228.93,228.9,0.03040698]
["bitfinex-derivatives","SOLF0:USTF0",1738358948830,4.3703,228.92,228.9,0.03040698]
["bitfinex-derivatives","SOLF0:USTF0",1738358949526,4.3704,228.91,228.9,0.03040698]
["bitfinex-derivatives","SOLF0:USTF0",1738358950433,4.3715,228.86,228.82,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358951427,4.3728,228.79,228.73,15.72083343]
["bitfinex-derivatives","SOLF0:USTF0",1738358951623,0.03252335,228.86,228.73,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358951824,11.34703343,228.87,228.74,0.0307259]
["bitfinex-derivatives","SOLF0:USTF0",1738358952029,0.03238452,228.82,228.74,0.0307259]
["bitfinex-derivatives","SOLF0:USTF0",1738358952225,4.3732,228.77,228.74,0.0307259]
["bitfinex-derivatives","SOLF0:USTF0",1738358954231,4.3729,228.78,228.74,0.0307259]
["bitfinex-derivatives","SOLF0:USTF0",1738358956234,0.03238452,228.82,228.74,0.0307259]
["bitfinex-derivatives","SOLF0:USTF0",1738358956434,0.03238452,228.82,228.74,4.4043259]
["bitfinex-derivatives","SOLF0:USTF0",1738358957334,4.3725,228.81,228.76,15.72033343]
["bitfinex-derivatives","SOLF0:USTF0",1738358958438,4.3725,228.81,228.76,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358959830,4.3725,228.81,228.76,15.72023343]
["bitfinex-derivatives","SOLF0:USTF0",1738358960237,4.40458452,228.82,228.76,15.72023343]
["bitfinex-derivatives","SOLF0:USTF0",1738358960435,4.40458452,228.82,228.77,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738358960631,0.03238452,228.82,228.76,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358961834,0.03238452,228.82,228.78,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738358962140,0.03238452,228.82,228.79,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358962636,0.03238452,228.82,228.76,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358962833,0.03238452,228.82,228.74,0.0307259]
["bitfinex-derivatives","SOLF0:USTF0",1738358964640,4.3729,228.79,228.74,4.4043259]
["bitfinex-derivatives","SOLF0:USTF0",1738358965238,4.3729,228.79,228.75,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358965435,4.373,228.78,228.74,0.0307259]
["bitfinex-derivatives","SOLF0:USTF0",1738358966039,4.3726,228.8,228.74,0.0307259]
["bitfinex-derivatives","SOLF0:USTF0",1738358966341,0.03238452,228.82,228.74,0.0307259]
["bitfinex-derivatives","SOLF0:USTF0",1738358966541,4.3728,228.79,228.74,4.4044259]
["bitfinex-derivatives","SOLF0:USTF0",1738358967441,0.03238452,228.82,228.77,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738358967738,0.03238452,228.82,228.78,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358968437,0.03238452,228.82,228.78,15.71993343]
["bitfinex-derivatives","SOLF0:USTF0",1738358968637,4.40458452,228.82,228.78,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358968939,0.03238452,228.82,228.78,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358969144,0.03238452,228.82,228.81,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358969641,0.03238452,228.82,228.81,15.71943343]
["bitfinex-derivatives","SOLF0:USTF0",1738358974550,1.3674,228.93,228.81,15.71943343]
["bitfinex-derivatives","SOLF0:USTF0",1738358974551,20.08523343,228.99,228.81,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358974749,1.4082,228.97,228.85,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358975150,1.4082,228.97,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738358975447,1.4082,228.97,228.85,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358975644,4.3706,228.91,228.89,0.02973965]
["bitfinex-derivatives","SOLF0:USTF0",1738358977651,4.3706,228.9,228.89,0.02973965]
["bitfinex-derivatives","SOLF0:USTF0",1738358977946,11.34703343,228.93,228.8,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738358978151,11.34703343,228.93,228.79,15.71973343]
["bitfinex-derivatives","SOLF0:USTF0",1738358978152,1.411,228.92,228.79,15.71973343]
["bitfinex-derivatives","SOLF0:USTF0",1738358978649,1.411,228.92,228.79,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358979152,0.02830854,228.88,228.83,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738358980652,4.3716,228.85,228.83,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738358981852,0.02830854,228.88,228.83,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738358982048,0.02830854,228.88,228.85,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358983552,4.39950854,228.88,228.85,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358983748,0.02830854,228.88,228.85,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358984850,0.02830854,228.88,228.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738358985053,0.02830854,228.88,228.85,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358986751,0.02830854,228.88,228.83,0.03045282]
["bitfinex-derivatives","SOLF0:USTF0",1738358986946,26.22,228.8,228.43,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358987147,26.22,228.8,228.42,303.0299697]
["bitfinex-derivatives","SOLF0:USTF0",1738358987148,11.34703343,228.53,228.52,46.45472948]
["bitfinex-derivatives","SOLF0:USTF0",1738358987351,11.34703343,228.53,228.42,303.0299697]
["bitfinex-derivatives","SOLF0:USTF0",1738358987352,11.34703343,228.53,228.5,167.53378429]
["bitfinex-derivatives","SOLF0:USTF0",1738358987554,11.34703343,228.53,228.5,154.20948429]
["bitfinex-derivatives","SOLF0:USTF0",1738358987754,4.3779,228.52,228.5,154.20948429]
["bitfinex-derivatives","SOLF0:USTF0",1738358988647,3.52727733,228.51,228.5,154.20948429]
["bitfinex-derivatives","SOLF0:USTF0",1738358989050,137.94200582,228.51,228.39,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738358989246,3.52727733,228.5,228.39,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1738358989453,3.52727733,228.5,228.39,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738358989659,134.41472849,228.51,228.43,11.34703343]
["bitfinex-derivatives","SOLF0:USTF0",1738358990257,0.03012981,228.49,228.45,0.03016924]
["bitfinex-derivatives","SOLF0:USTF0",1738358992856,0.03012981,228.49,228.39,9.29656699]
["bitfinex-derivatives","SOLF0:USTF0",1738358993856,0.03012981,228.49,228.43,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738358996452,0.03012981,228.49,228.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738358996758,0.03012981,228.49,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738358997259,4.3787,228.48,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738358997454,0.03012981,228.49,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738358998056,4.40862981,228.49,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738358998850,4.40862981,228.49,228.42,4.40820436]
["bitfinex-derivatives","SOLF0:USTF0",1738358999858,0.03012981,228.49,228.43,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738359000163,0.03012981,228.49,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738359000362,0.03012981,228.49,228.43,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738359000559,0.03012981,228.49,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738359001962,0.03012981,228.49,228.44,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738359002963,0.03012981,228.49,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738359003163,0.03012981,228.49,228.45,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738359004365,0.03012981,228.49,228.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738359004559,4.3787,228.48,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738359005463,0.03012981,228.49,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738359006464,4.3796,228.43,228.42,0.02840436]
["bitfinex-derivatives","SOLF0:USTF0",1738359007872,3.51014796,228.49,228.33,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738359008072,12.28429396,228.5,228.33,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738359008366,4.3806,228.39,228.33,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738359008570,4.3806,228.39,228.33,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738359008771,3.48001815,228.48,228.33,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738359008971,0.02935992,228.38,228.34,0.02930921]
["bitfinex-derivatives","SOLF0:USTF0",1738359009172,3.48001815,228.49,228.34,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738359009372,0.03039242,228.38,228.34,4.41420987]
["bitfinex-derivatives","SOLF0:USTF0",1738359009572,6.72001815,228.5,228.34,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738359009773,0.03239148,228.38,228.35,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738359009975,6.72001815,228.5,228.35,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738359010172,0.03110501,228.39,228.35,18.21205063]
["bitfinex-derivatives","SOLF0:USTF0",1738359010477,3.24,228.5,228.35,18.21205063]
["bitfinex-derivatives","SOLF0:USTF0",1738359010670,3.24,228.5,228.38,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359010871,3.24,228.5,228.41,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359011170,3.24,228.5,228.37,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359011474,0.0283155,228.46,228.41,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738359011872,4.3798,228.42,228.41,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738359012074,0.0283155,228.46,228.41,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738359012470,4.3796,228.44,228.41,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738359013478,4.3796,228.44,228.34,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359013675,11.38706457,228.49,228.34,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359014576,11.38706457,228.49,228.35,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359014771,11.38706457,228.49,228.39,0.03092742]
["bitfinex-derivatives","SOLF0:USTF0",1738359014772,0.03172315,228.44,228.39,0.03092742]
["bitfinex-derivatives","SOLF0:USTF0",1738359014977,0.03172315,228.44,228.4,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738359016076,0.03172315,228.44,228.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738359016676,0.03172315,228.44,228.39,0.03092742]
["bitfinex-derivatives","SOLF0:USTF0",1738359016980,0.03172315,228.44,228.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738359018583,0.03172315,228.44,228.43,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738359019079,0.03172315,228.44,228.42,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1738359020784,4.3796,228.43,228.42,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1738359020978,4.3796,228.43,228.42,110.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738359021283,15.76666457,228.43,228.42,45.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738359021482,19.14861401,228.43,228.42,35.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738359021879,53.48968858,228.43,228.42,35.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738359022084,58.90161716,228.43,228.42,35.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738359022586,50.10773914,228.43,228.42,35.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738359022785,58.90630681,228.43,228.42,35.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738359023187,53.49128875,228.43,228.42,35.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738359023381,58.90833931,228.43,228.42,35.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738359024294,102.06975595,228.43,228.42,35.25220122]
["bitfinex-derivatives","SOLF0:USTF0",1738359024681,93.27028245,228.43,228.42,35.25220122]
["bitfinex-derivatives","SOLF0:USTF0",1738359024988,102.07724201,228.43,228.42,35.25220122]
["bitfinex-derivatives","SOLF0:USTF0",1738359025381,301.246974,228.43,228.42,35.25220122]
["bitfinex-derivatives","SOLF0:USTF0",1738359025779,4.3802,228.4,228.39,0.03092742]
["bitfinex-derivatives","SOLF0:USTF0",1738359025979,14.77435671,228.4,228.26,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738359026287,4.3808,228.37,228.26,14.21626457]
["bitfinex-derivatives","SOLF0:USTF0",1738359026586,4.3808,228.37,228.31,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738359026791,3.38729214,228.38,228.29,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359026986,3.38729214,228.38,228.32,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359027185,0.02876046,228.36,228.32,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359027387,3.38729214,228.41,228.32,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359027684,3.38729214,228.42,228.38,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359027889,89.72313865,228.43,228.38,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359028085,89.72313865,228.43,228.39,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1738359028287,89.72313865,228.43,228.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738359028588,89.75566698,228.43,228.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738359028787,93.07326497,228.43,228.39,1.49208082]
["bitfinex-derivatives","SOLF0:USTF0",1738359028988,89.75566698,228.43,228.39,1.49208082]
["bitfinex-derivatives","SOLF0:USTF0",1738359029189,0.03252833,228.43,228.39,1.49208082]
["bitfinex-derivatives","SOLF0:USTF0",1738359029389,3.31819369,228.42,228.39,1.49208082]
["bitfinex-derivatives","SOLF0:USTF0",1738359029589,0.03252833,228.43,228.39,1.49208082]
["bitfinex-derivatives","SOLF0:USTF0",1738359029989,3.31819369,228.42,228.39,1.49208082]
["bitfinex-derivatives","SOLF0:USTF0",1738359030187,3.31819369,228.41,228.39,0.02808082]
["bitfinex-derivatives","SOLF0:USTF0",1738359030387,3.31819369,228.4,228.39,0.02808082]
["bitfinex-derivatives","SOLF0:USTF0",1738359030789,3.33398397,228.4,228.39,0.02808082]
["bitfinex-derivatives","SOLF0:USTF0",1738359032488,3.3486817,228.4,228.39,0.02808082]
["bitfinex-derivatives","SOLF0:USTF0",1738359033791,7.7288817,228.4,228.39,0.02808082]
["bitfinex-derivatives","SOLF0:USTF0",1738359034396,4.38,228.42,228.39,0.02808082]
["bitfinex-derivatives","SOLF0:USTF0",1738359034887,0.03252833,228.43,228.39,0.02808082]
["bitfinex-derivatives","SOLF0:USTF0",1738359035087,4.3802,228.4,228.39,0.02808082]
["bitfinex-derivatives","SOLF0:USTF0",1738359036199,0.03252833,228.43,228.32,4.01946269]
["bitfinex-derivatives","SOLF0:USTF0",1738359036495,11.38706457,228.46,228.32,4.01946269]
["bitfinex-derivatives","SOLF0:USTF0",1738359036997,4.3805,228.39,228.34,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738359037198,11.38706457,228.46,228.34,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738359037398,0.02828526,228.39,228.34,4.41030201]
["bitfinex-derivatives","SOLF0:USTF0",1738359038997,0.02828526,228.39,228.35,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738359039402,4.40868526,228.39,228.34,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738359039790,0.02828526,228.39,228.34,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738359040798,0.02828526,228.39,228.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738359041196,4.40868526,228.39,228.35,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738359041499,0.02828526,228.39,228.35,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738359041699,0.02828526,228.39,228.34,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738359043701,4.40868526,228.39,228.34,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738359044796,4.3806,228.38,228.34,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738359047500,4.3806,228.38,228.34,4.41030201]
["bitfinex-derivatives","SOLF0:USTF0",1738359049308,4.3812,228.36,228.34,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738359049608,0.02828526,228.39,228.34,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738359049905,4.3812,228.35,228.34,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738359057809,0.02828526,228.39,228.34,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738359058005,4.381,228.36,228.26,2.46542587]
["bitfinex-derivatives","SOLF0:USTF0",1738359058308,4.381,228.36,228.28,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359058610,4.381,228.36,228.32,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738359058908,4.3812,228.35,228.28,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359059405,0.03179839,228.34,228.28,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359060010,11.38706457,228.47,228.31,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359060509,4.38,228.42,228.37,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738359060709,11.38706457,228.47,228.34,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359061010,4.3802,228.4,228.31,15.76886457]
["bitfinex-derivatives","SOLF0:USTF0",1738359061205,11.38706457,228.41,228.38,0.03173419]
["bitfinex-derivatives","SOLF0:USTF0",1738359061411,11.38706457,228.41,228.25,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359061604,11.38706457,228.41,228.37,0.03166049]
["bitfinex-derivatives","SOLF0:USTF0",1738359061911,11.38706457,228.41,228.31,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738359062106,4.3806,228.38,228.37,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1738359063807,4.3803,228.4,228.37,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1738359064011,0.02879209,228.41,228.37,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1738359064308,4.3804,228.39,228.37,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1738359065607,0.02879209,228.41,228.37,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1738359065812,4.3806,228.38,228.37,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1738359074428,0.02879209,228.41,228.37,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1738359074729,4.3804,228.4,228.37,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1738359075119,0.02879209,228.41,228.37,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1738359075321,17.39115888,228.51,228.37,11.41680895]
["bitfinex-derivatives","SOLF0:USTF0",1738359075525,24.01637724,228.52,228.37,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359075921,4.3789,228.47,228.37,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359076321,11.38706457,228.51,228.37,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359076522,4.3787,228.48,228.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738359076730,0.02922885,228.46,228.37,11.38706457]
["bitfinex-derivatives","SOLF0:USTF0",1738359076932,0.02922885,228.46,228.44,0.02966859]
["bitfinex-derivatives","SOLF0:USTF0",1738359077230,0.02922885,228.46,228.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738359077431,0.02922885,228.46,228.43,0.03256867]
["bitfinex-derivatives","SOLF0:USTF0",1738359078827,0.02922885,228.46,228.37,1.13311071]
["bitfinex-derivatives","SOLF0:USTF0",1738359078828,4.40832885,228.46,228.37,1.13311071]
["bitfinex-derivatives","SOLF0:USTF0",1738359079531,4.40832885,228.46,228.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738359079532,0.02922885,228.46,228.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738359079732,0.02922885,228.46,228.37,1.13311071]
["bitfinex-derivatives","SOLF0:USTF0",1738359080231,0.02922885,228.46,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738359080932,4.40802885,228.46,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738359081732,4.40802885,228.46,228.39,4.41157314]
["bitfinex-derivatives","SOLF0:USTF0",1738359081733,4.3791,228.44,228.39,4.41157314]
["bitfinex-derivatives","SOLF0:USTF0",1738359082030,0.02922885,228.46,228.39,4.41157314]
["bitfinex-derivatives","SOLF0:USTF0",1738359082226,0.02922885,228.46,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359082935,4.3794,228.42,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359083435,4.3792,228.43,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359086032,4.379,228.44,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359086231,0.02922885,228.46,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359086437,0.02922885,228.46,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738359086639,0.02922885,228.46,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359087537,0.02922885,228.46,228.43,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738359088638,4.40792885,228.46,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738359089842,4.40792885,228.46,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738359090235,0.02922885,228.46,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359090838,4.3792,228.43,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359091242,0.02922885,228.46,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359091442,4.40802885,228.46,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738359092844,0.02922885,228.46,228.44,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738359095646,0.02922885,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738359097142,0.02922885,228.46,228.39,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1738359097647,4.40802885,228.46,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738359098745,0.02922885,228.46,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738359099648,0.02922885,228.46,228.41,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359100043,0.02922885,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738359100348,0.02922885,228.46,228.45,11.66664276]
["bitfinex-derivatives","SOLF0:USTF0",1738359103242,0.02922885,228.46,228.45,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359103445,0.02922885,228.46,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738359104356,0.02922885,228.46,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738359104553,0.02922885,228.46,228.41,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359104852,0.02922885,228.46,228.39,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359105448,0.02922885,228.46,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738359107149,0.02922885,228.46,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738359107350,0.02922885,228.46,228.43,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359108248,0.02922885,228.46,228.45,11.66664276]
["bitfinex-derivatives","SOLF0:USTF0",1738359111054,0.02922885,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738359111457,0.02922885,228.46,228.43,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359111655,4.40782885,228.46,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738359112956,4.3791,228.44,228.41,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359113259,0.02922885,228.46,228.41,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359114153,4.40802885,228.46,228.41,11.66724276]
["bitfinex-derivatives","SOLF0:USTF0",1738359114353,0.02922885,228.46,228.43,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359114559,0.02922885,228.46,228.45,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359116855,0.02922885,228.46,228.45,11.66664276]
["bitfinex-derivatives","SOLF0:USTF0",1738359117659,0.02922885,228.46,228.43,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359117957,0.02922885,228.46,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738359120059,0.02922885,228.46,228.43,11.66704276]
["bitfinex-derivatives","SOLF0:USTF0",1738359120255,0.02922885,228.46,228.43,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359121759,0.02922885,228.46,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738359122459,0.02922885,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738359123361,0.02922885,228.46,228.45,11.66664276]
["bitfinex-derivatives","SOLF0:USTF0",1738359123958,0.02922885,228.46,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738359125065,0.02922885,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738359126156,0.02922885,228.46,228.45,11.66664276]
["bitfinex-derivatives","SOLF0:USTF0",1738359127764,0.02922885,228.46,228.41,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359128062,4.3793,228.43,228.39,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359128261,4.3793,228.43,228.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738359128760,4.3793,228.43,228.37,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359128761,7.28784276,228.44,228.37,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359128962,7.28784276,228.42,228.35,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359129363,0.03196703,228.41,228.33,8.75314276]
["bitfinex-derivatives","SOLF0:USTF0",1738359129857,0.03196703,228.41,228.35,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359130255,4.3798,228.4,228.36,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738359130464,0.03196703,228.41,228.36,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738359130762,4.41156703,228.41,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738359131065,0.03196703,228.41,228.35,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359131265,0.03196703,228.41,228.37,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359131565,0.03196703,228.41,228.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738359132261,4.41156703,228.41,228.36,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738359132664,0.03196703,228.41,228.36,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738359132961,0.03196703,228.41,228.35,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359133265,0.03196703,228.41,228.33,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359133967,4.3802,228.38,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738359135067,4.3806,228.36,228.33,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359136970,4.3806,228.36,228.35,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359138369,4.3804,228.37,228.35,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359139470,0.02924358,228.38,228.33,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359139666,7.31708634,228.38,228.31,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359139863,7.28784276,228.38,228.31,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359140066,4.3809,228.35,228.31,11.66924276]
["bitfinex-derivatives","SOLF0:USTF0",1738359140872,4.3809,228.35,228.31,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359142374,4.3809,228.35,228.31,11.66934276]
["bitfinex-derivatives","SOLF0:USTF0",1738359143770,0.03286004,228.37,228.24,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738359143771,0.03286004,228.37,228.33,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359144073,1.397,228.41,228.35,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359144274,0.03344575,228.37,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738359150074,7.28784276,228.46,228.35,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359150075,4.3791,228.44,228.35,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359150378,4.3791,228.44,228.4,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359150873,1.3955,228.49,228.42,11.66724276]
["bitfinex-derivatives","SOLF0:USTF0",1738359150874,4.3786,228.47,228.42,11.66724276]
["bitfinex-derivatives","SOLF0:USTF0",1738359151074,1.3955,228.49,228.42,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359151374,4.40910864,228.47,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738359151579,0.03070864,228.47,228.42,7.31609968]
["bitfinex-derivatives","SOLF0:USTF0",1738359152080,0.03070864,228.47,228.42,11.69549968]
["bitfinex-derivatives","SOLF0:USTF0",1738359152081,4.3788,228.46,228.42,11.69549968]
["bitfinex-derivatives","SOLF0:USTF0",1738359152378,0.03070864,228.47,228.42,7.31609968]
["bitfinex-derivatives","SOLF0:USTF0",1738359152678,7.28784276,228.46,228.42,0.02825692]
["bitfinex-derivatives","SOLF0:USTF0",1738359153872,4.3792,228.43,228.42,0.02825692]
["bitfinex-derivatives","SOLF0:USTF0",1738359155680,4.3791,228.44,228.42,0.02825692]
["bitfinex-derivatives","SOLF0:USTF0",1738359156677,4.3792,228.43,228.42,0.02825692]
["bitfinex-derivatives","SOLF0:USTF0",1738359158474,4.3792,228.43,228.34,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359158684,4.3806,228.36,228.34,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359159281,4.3807,228.35,228.34,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359159781,0.03063547,228.37,228.32,11.66904276]
["bitfinex-derivatives","SOLF0:USTF0",1738359159971,4.3806,228.36,228.32,11.66904276]
["bitfinex-derivatives","SOLF0:USTF0",1738359160172,0.03063547,228.37,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738359161785,4.3806,228.36,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738359163181,4.3806,228.36,228.34,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359164180,0.03063547,228.37,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738359164481,0.03063547,228.37,228.36,11.66834276]
["bitfinex-derivatives","SOLF0:USTF0",1738359165877,0.03063547,228.37,228.36,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359166876,0.03063547,228.37,228.36,11.66834276]
["bitfinex-derivatives","SOLF0:USTF0",1738359167484,4.38,228.4,228.36,11.66834276]
["bitfinex-derivatives","SOLF0:USTF0",1738359167692,4.38,228.4,228.38,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359168585,4.38,228.4,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738359168586,4.38,228.4,228.37,4.4089112]
["bitfinex-derivatives","SOLF0:USTF0",1738359170391,0.02967626,228.41,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359170685,4.3801,228.38,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359173288,4.3799,228.4,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359175190,4.38,228.39,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359176090,4.3801,228.38,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359178288,4.3799,228.4,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359178586,4.3799,228.4,228.38,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359178894,0.02967626,228.41,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359179094,4.3801,228.39,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359179286,0.02967626,228.41,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359179486,4.3801,228.38,228.37,0.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1738359181496,7.28784276,228.39,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359181698,4.3819,228.29,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359182003,7.28784276,228.36,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359182702,0.03260954,228.34,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359183498,7.28784276,228.31,228.24,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359183704,7.28784276,228.31,228.2,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738359183705,4.3818,228.3,228.26,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359183899,7.28784276,228.33,228.26,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359184107,0.02870163,228.3,228.26,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359184606,4.3823,228.27,228.26,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359189711,4.3823,228.27,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738359189712,4.3826,228.25,228.24,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359195815,4.3832,228.23,228.22,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359196705,0.0305132,228.25,228.22,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359196911,4.4133132,228.25,228.24,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359200615,0.0305132,228.25,228.24,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359202518,0.0305132,228.25,228.24,11.67064276]
["bitfinex-derivatives","SOLF0:USTF0",1738359205725,7.28784276,228.35,228.27,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738359205919,4.3819,228.3,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359206424,4.3819,228.3,228.26,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359206624,7.28784276,228.33,228.26,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359206824,7.28784276,228.33,228.26,11.70168394]
["bitfinex-derivatives","SOLF0:USTF0",1738359206825,4.382,228.29,228.26,11.70168394]
["bitfinex-derivatives","SOLF0:USTF0",1738359207635,0.02898373,228.3,228.26,7.31928394]
["bitfinex-derivatives","SOLF0:USTF0",1738359207924,4.3823,228.27,228.26,7.31928394]
["bitfinex-derivatives","SOLF0:USTF0",1738359208326,0.02898373,228.3,228.26,7.31928394]
["bitfinex-derivatives","SOLF0:USTF0",1738359209728,4.3823,228.27,228.26,0.03144118]
["bitfinex-derivatives","SOLF0:USTF0",1738359232049,4.382,228.29,228.26,0.03144118]
["bitfinex-derivatives","SOLF0:USTF0",1738359233048,4.382,228.29,228.26,11.70158394]
["bitfinex-derivatives","SOLF0:USTF0",1738359234248,4.41068373,228.3,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738359234450,4.41068373,228.3,228.26,7.31928394]
["bitfinex-derivatives","SOLF0:USTF0",1738359234652,0.02898373,228.3,228.26,7.31928394]
["bitfinex-derivatives","SOLF0:USTF0",1738359235449,4.3819,228.29,228.26,11.70158394]
["bitfinex-derivatives","SOLF0:USTF0",1738359238846,4.41068373,228.3,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738359239947,0.02898373,228.3,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738359240252,0.02898373,228.3,228.26,7.31928394]
["bitfinex-derivatives","SOLF0:USTF0",1738359240651,4.41078373,228.3,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738359240851,0.02898373,228.3,228.26,7.31928394]
["bitfinex-derivatives","SOLF0:USTF0",1738359241650,4.3819,228.29,228.26,11.70158394]
["bitfinex-derivatives","SOLF0:USTF0",1738359241849,0.02898373,228.3,228.26,11.70158394]
["bitfinex-derivatives","SOLF0:USTF0",1738359242450,4.41068373,228.3,228.26,11.70158394]
["bitfinex-derivatives","SOLF0:USTF0",1738359242650,4.41068373,228.3,228.27,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738359244049,4.41068373,228.3,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359244748,0.02898373,228.3,228.28,11.66984276]
["bitfinex-derivatives","SOLF0:USTF0",1738359251053,0.02898373,228.3,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359251851,4.41068373,228.3,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359252549,0.02898373,228.3,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359252751,4.3819,228.29,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359252959,0.02898373,228.3,228.28,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359255754,0.02898373,228.3,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738359258952,7.28784276,228.39,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738359259156,7.28784276,228.39,228.32,11.66904276]
["bitfinex-derivatives","SOLF0:USTF0",1738359259357,7.28784276,228.39,228.32,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359259862,4.3806,228.36,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738359260061,7.28784276,228.39,228.33,0.03275162]
["bitfinex-derivatives","SOLF0:USTF0",1738359260274,0.03327627,228.38,228.33,0.03275162]
["bitfinex-derivatives","SOLF0:USTF0",1738359260766,4.3809,228.35,228.33,0.03275162]
["bitfinex-derivatives","SOLF0:USTF0",1738359260966,0.03327627,228.38,228.33,0.03275162]
["bitfinex-derivatives","SOLF0:USTF0",1738359261263,4.3808,228.35,228.33,0.03275162]
["bitfinex-derivatives","SOLF0:USTF0",1738359261658,0.03327627,228.38,228.34,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359262967,0.03327627,228.38,228.34,11.66854276]
["bitfinex-derivatives","SOLF0:USTF0",1738359263266,0.03327627,228.38,228.36,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359263966,4.41347627,228.38,228.34,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359265269,0.03327627,228.38,228.34,11.66874276]
["bitfinex-derivatives","SOLF0:USTF0",1738359266470,0.03327627,228.38,228.36,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359266673,0.03327627,228.38,228.36,11.66814276]
["bitfinex-derivatives","SOLF0:USTF0",1738359268969,0.03327627,228.38,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738359270574,5.61988977,228.44,228.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738359270774,5.61988977,228.44,228.4,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359271376,4.3792,228.44,228.4,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359271674,0.03024508,228.44,228.42,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359272475,0.03024508,228.44,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738359274169,25.88269692,228.53,228.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738359274375,25.88269692,228.53,228.49,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359274977,4.3781,228.49,228.47,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359275775,0.02976398,228.5,228.46,0.02983781]
["bitfinex-derivatives","SOLF0:USTF0",1738359276380,0.02976398,228.5,228.47,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359276579,4.3782,228.48,228.47,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359278479,0.02976398,228.5,228.47,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359278777,0.02976398,228.5,228.49,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359279878,0.02976398,228.5,228.47,11.66614276]
["bitfinex-derivatives","SOLF0:USTF0",1738359280281,0.02976398,228.5,228.47,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359280783,0.02976398,228.5,228.49,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359281178,0.02976398,228.5,228.49,11.66584276]
["bitfinex-derivatives","SOLF0:USTF0",1738359282284,0.02976398,228.5,228.49,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359284885,0.02976398,228.5,228.49,11.66584276]
["bitfinex-derivatives","SOLF0:USTF0",1738359286788,7.28784276,228.63,228.49,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359286983,7.28784276,228.65,228.57,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359287886,7.28784276,228.65,228.59,0.02889364]
["bitfinex-derivatives","SOLF0:USTF0",1738359287887,0.02885601,228.63,228.59,0.02889364]
["bitfinex-derivatives","SOLF0:USTF0",1738359288087,0.02885601,228.63,228.59,7.3167364]
["bitfinex-derivatives","SOLF0:USTF0",1738359288588,4.3756,228.62,228.59,7.3167364]
["bitfinex-derivatives","SOLF0:USTF0",1738359289687,4.40425601,228.63,228.59,11.6928364]
["bitfinex-derivatives","SOLF0:USTF0",1738359289892,0.02885601,228.63,228.61,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359290485,0.02885601,228.63,228.61,11.66354276]
["bitfinex-derivatives","SOLF0:USTF0",1738359290686,0.02885601,228.63,228.61,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359290991,8.64284276,228.73,228.61,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359291188,1.355,228.73,228.66,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359291392,1.355,228.73,228.69,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359291784,1.355,228.73,228.67,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359291989,4.3738,228.71,228.67,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359292192,0.03301271,228.72,228.69,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359292391,0.03301271,228.72,228.68,0.0286244]
["bitfinex-derivatives","SOLF0:USTF0",1738359292792,4.3742,228.69,228.68,0.0286244]
["bitfinex-derivatives","SOLF0:USTF0",1738359292994,11.66204276,228.69,228.68,0.0286244]
["bitfinex-derivatives","SOLF0:USTF0",1738359294093,7.28784276,228.69,228.59,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359294294,4.3758,228.61,228.57,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359294594,7.28784276,228.63,228.57,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359294793,4.3759,228.6,228.57,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359295392,4.3761,228.59,228.57,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359295994,0.02798318,228.61,228.57,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359296198,4.40388318,228.61,228.57,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359296498,0.02798318,228.61,228.59,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359296997,0.02798318,228.61,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738359299195,0.02798318,228.61,228.59,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359299391,0.02798318,228.61,228.57,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359300097,4.3762,228.59,228.57,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359300595,7.28784276,228.59,228.56,0.02836681]
["bitfinex-derivatives","SOLF0:USTF0",1738359300803,4.3765,228.57,228.56,0.02836681]
["bitfinex-derivatives","SOLF0:USTF0",1738359301095,0.02798318,228.61,228.56,7.31620957]
["bitfinex-derivatives","SOLF0:USTF0",1738359302602,7.31582594,228.61,228.56,0.02836681]
["bitfinex-derivatives","SOLF0:USTF0",1738359302995,7.28784276,228.59,228.56,0.02836681]
["bitfinex-derivatives","SOLF0:USTF0",1738359303194,4.3765,228.57,228.56,0.02836681]
["bitfinex-derivatives","SOLF0:USTF0",1738359304901,4.3763,228.58,228.56,7.31620957]
["bitfinex-derivatives","SOLF0:USTF0",1738359305400,0.02798318,228.61,228.56,7.31620957]
["bitfinex-derivatives","SOLF0:USTF0",1738359305702,4.3765,228.57,228.56,0.02836681]
["bitfinex-derivatives","SOLF0:USTF0",1738359306093,11.66434276,228.57,228.56,0.02836681]
["bitfinex-derivatives","SOLF0:USTF0",1738359306302,4.3776,228.52,228.5,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359306802,7.28784276,228.57,228.5,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359307005,4.3772,228.54,228.5,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359307498,4.40989233,228.54,228.5,7.32081914]
["bitfinex-derivatives","SOLF0:USTF0",1738359307696,4.3774,228.53,228.5,7.32081914]
["bitfinex-derivatives","SOLF0:USTF0",1738359308603,4.3775,228.52,228.5,7.32081914]
["bitfinex-derivatives","SOLF0:USTF0",1738359308903,0.03269233,228.54,228.5,7.32081914]
["bitfinex-derivatives","SOLF0:USTF0",1738359309200,0.03269233,228.54,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359309798,4.40979233,228.54,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359310999,0.03269233,228.54,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359311803,0.03269233,228.54,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738359312503,0.03269233,228.54,228.52,11.66524276]
["bitfinex-derivatives","SOLF0:USTF0",1738359312705,0.03269233,228.54,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359313908,0.03269233,228.54,228.5,7.32081914]
["bitfinex-derivatives","SOLF0:USTF0",1738359314100,0.03269233,228.54,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359314303,4.3773,228.53,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359316906,4.40979233,228.54,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359317098,0.03269233,228.54,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359317601,4.40979233,228.54,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359319307,0.03269233,228.54,228.52,11.66524276]
["bitfinex-derivatives","SOLF0:USTF0",1738359320609,0.03269233,228.54,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359320908,0.03269233,228.54,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738359323211,4.3762,228.59,228.52,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359323508,4.3759,228.6,228.58,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359323904,1.4616,228.65,228.58,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359324106,8.74944276,228.65,228.58,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359324609,8.74944276,228.65,228.59,0.02960781]
["bitfinex-derivatives","SOLF0:USTF0",1738359324610,0.03110118,228.64,228.59,0.02960781]
["bitfinex-derivatives","SOLF0:USTF0",1738359325109,4.3759,228.6,228.59,0.02960781]
["bitfinex-derivatives","SOLF0:USTF0",1738359327612,0.03110118,228.64,228.59,7.31745057]
["bitfinex-derivatives","SOLF0:USTF0",1738359327817,0.03110118,228.64,228.61,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359328306,4.40630118,228.64,228.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738359328512,0.03110118,228.64,228.63,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359328709,0.03110118,228.64,228.63,11.66324276]
["bitfinex-derivatives","SOLF0:USTF0",1738359330813,6.00409431,228.75,228.63,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359331014,4.3737,228.72,228.7,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359331315,1.3829,228.78,228.7,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359331914,4.3729,228.76,228.72,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359332115,0.02926055,228.76,228.72,7.31992534]
["bitfinex-derivatives","SOLF0:USTF0",1738359332816,4.40226055,228.76,228.72,7.31992534]
["bitfinex-derivatives","SOLF0:USTF0",1738359333213,0.02926055,228.76,228.74,7.28784276]
["bitfinex-derivatives","SOLF0:USTF0",1738359336715,0.02926055,228.76,228.72,15.76037307]
["bitfinex-derivatives","SOLF0:USTF0",1738359337815,4.40216055,228.76,228.72,15.76037307]
["bitfinex-derivatives","SOLF0:USTF0",1738359338510,4.40216055,228.76,228.72,4.40568258]
["bitfinex-derivatives","SOLF0:USTF0",1738359338816,0.02926055,228.76,228.72,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1738359339818,4.3734,228.74,228.72,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1738359342622,0.02926055,228.76,228.72,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1738359342814,4.40226055,228.76,228.72,4.40558258]
["bitfinex-derivatives","SOLF0:USTF0",1738359343823,4.40226055,228.76,228.72,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1738359344014,4.40226055,228.76,228.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738359344421,4.40226055,228.76,228.72,4.40568258]
["bitfinex-derivatives","SOLF0:USTF0",1738359345822,4.40226055,228.76,228.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738359346221,0.02926055,228.76,228.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738359346523,0.02926055,228.76,228.72,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1738359346524,0.02926055,228.76,228.75,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738359347721,0.02926055,228.76,228.75,15.72779049]
["bitfinex-derivatives","SOLF0:USTF0",1738359348426,28.80692926,228.9,228.75,11.35469049]
["bitfinex-derivatives","SOLF0:USTF0",1738359348621,25.91672926,228.9,228.78,11.35469049]
["bitfinex-derivatives","SOLF0:USTF0",1738359348817,4.3711,228.86,228.81,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738359349319,25.91672926,228.9,228.81,11.35469049]
["bitfinex-derivatives","SOLF0:USTF0",1738359349519,0.03098177,228.86,228.81,11.38454285]
["bitfinex-derivatives","SOLF0:USTF0",1738359350928,0.03098177,228.86,228.84,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738359351829,0.03098177,228.86,228.81,11.38454285]
["bitfinex-derivatives","SOLF0:USTF0",1738359352032,0.03098177,228.86,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738359353027,4.40198177,228.86,228.82,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738359353226,4.40198177,228.86,228.81,11.38454285]
["bitfinex-derivatives","SOLF0:USTF0",1738359353227,0.03098177,228.86,228.81,0.02985236]
["bitfinex-derivatives","SOLF0:USTF0",1738359353731,4.3714,228.84,228.81,0.02985236]
["bitfinex-derivatives","SOLF0:USTF0",1738359354531,0.03098177,228.86,228.81,0.02985236]
["bitfinex-derivatives","SOLF0:USTF0",1738359355931,4.3717,228.82,228.81,0.02985236]
["bitfinex-derivatives","SOLF0:USTF0",1738359358532,7.26951365,228.82,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738359358832,7.26951365,228.79,228.71,7.26951365]
["bitfinex-derivatives","SOLF0:USTF0",1738359359032,4.3729,228.76,228.71,11.64321365]
["bitfinex-derivatives","SOLF0:USTF0",1738359359333,7.26951365,228.79,228.71,7.26951365]
["bitfinex-derivatives","SOLF0:USTF0",1738359359633,0.03033413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359359930,0.03033413,228.77,228.73,7.30167966]
["bitfinex-derivatives","SOLF0:USTF0",1738359360331,0.03033413,228.77,228.73,11.67507966]
["bitfinex-derivatives","SOLF0:USTF0",1738359360635,0.03033413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359360825,4.40303413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359361230,0.03033413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359361432,0.03033413,228.77,228.73,4.40546601]
["bitfinex-derivatives","SOLF0:USTF0",1738359361731,0.03033413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359363430,0.03033413,228.77,228.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738359364135,0.03033413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359365736,4.40313413,228.77,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738359366036,0.03033413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359366535,0.03033413,228.77,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738359366736,0.03033413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359367037,0.03033413,228.77,228.75,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738359369138,0.03033413,228.77,228.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738359370843,0.03033413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359371045,0.03033413,228.77,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738359372148,0.03033413,228.77,228.75,11.35700231]
["bitfinex-derivatives","SOLF0:USTF0",1738359372550,0.03033413,228.77,228.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738359380654,0.03033413,228.77,228.76,11.63799032]
["bitfinex-derivatives","SOLF0:USTF0",1738359382555,0.03033413,228.77,228.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738359390456,0.03033413,228.77,228.75,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738359390657,0.03033413,228.77,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359392359,4.3729,228.76,228.73,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738359392661,0.03033413,228.77,228.74,11.35255275]
["bitfinex-derivatives","SOLF0:USTF0",1738359392962,0.03033413,228.77,228.75,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738359394362,0.03033413,228.77,228.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738359401568,0.03033413,228.77,228.74,11.35255275]
["bitfinex-derivatives","SOLF0:USTF0",1738359401569,1.4024,228.86,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738359401762,1.4024,228.86,228.78,11.35255275]
["bitfinex-derivatives","SOLF0:USTF0",1738359401963,2.9596,228.89,228.78,11.35255275]
["bitfinex-derivatives","SOLF0:USTF0",1738359402272,1.4656,228.92,228.84,11.35255275]
["bitfinex-derivatives","SOLF0:USTF0",1738359402467,4.3703,228.9,228.84,11.35255275]
["bitfinex-derivatives","SOLF0:USTF0",1738359402669,1.4656,228.92,228.88,7.25898313]
["bitfinex-derivatives","SOLF0:USTF0",1738359402869,0.02823092,228.9,228.88,7.25898313]
["bitfinex-derivatives","SOLF0:USTF0",1738359403777,4.39853092,228.9,228.88,7.25898313]
["bitfinex-derivatives","SOLF0:USTF0",1738359404673,4.39853092,228.9,228.86,4.39942824]
["bitfinex-derivatives","SOLF0:USTF0",1738359405176,0.02823092,228.9,228.87,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738359405770,0.02823092,228.9,228.88,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738359405975,0.02823092,228.9,228.88,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359407776,0.02823092,228.9,228.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738359408974,4.3677,229.03,228.89,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359409176,1.22623043,229.05,228.98,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359409376,1.3353,229.08,228.98,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359409573,4.3675,229.05,228.98,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359409778,1.3353,229.08,228.98,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359410175,0.03235682,229.05,229.0,0.02784216]
["bitfinex-derivatives","SOLF0:USTF0",1738359410976,4.3681,229.01,229.0,0.02784216]
["bitfinex-derivatives","SOLF0:USTF0",1738359412784,4.3692,228.96,228.89,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359412984,11.3421692,229.02,228.89,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359413185,2.7111,229.01,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738359413387,4.3692,228.96,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738359413582,4.3692,228.96,228.89,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359413783,2.7111,229.01,228.89,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359413784,2.7111,229.01,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738359413983,0.02798608,228.95,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738359414787,4.39718608,228.95,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738359415490,0.02798608,228.95,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738359415790,0.02798608,228.95,228.9,0.02822747]
["bitfinex-derivatives","SOLF0:USTF0",1738359415987,0.02798608,228.95,228.92,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359416986,2.8231,229.07,228.92,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359417187,2.8231,229.07,228.98,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359417494,4.3679,229.02,228.98,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359418084,0.03073598,229.02,228.98,15.73909987]
["bitfinex-derivatives","SOLF0:USTF0",1738359418388,0.03073598,229.02,228.98,11.37059987]
["bitfinex-derivatives","SOLF0:USTF0",1738359418589,0.03073598,229.02,229.01,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359418790,4.3672,229.06,229.01,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359418991,2.7603,229.14,229.04,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359419388,2.60007952,229.15,228.93,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738359419389,2.60007952,229.15,229.07,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359419786,2.60007952,229.15,229.07,15.7089692]
["bitfinex-derivatives","SOLF0:USTF0",1738359419990,0.03189961,229.13,229.09,0.02983182]
["bitfinex-derivatives","SOLF0:USTF0",1738359421893,0.03189961,229.13,229.1,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359422795,4.39769961,229.13,229.09,0.02983182]
["bitfinex-derivatives","SOLF0:USTF0",1738359422992,0.03189961,229.13,229.09,0.02983182]
["bitfinex-derivatives","SOLF0:USTF0",1738359424097,4.39779961,229.13,229.09,0.02983182]
["bitfinex-derivatives","SOLF0:USTF0",1738359424496,4.39779961,229.13,229.1,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359424497,0.03189961,229.13,229.1,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359425399,0.03189961,229.13,229.1,15.7085692]
["bitfinex-derivatives","SOLF0:USTF0",1738359425995,0.03189961,229.13,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738359426897,4.3645,229.21,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738359427088,4.3645,229.21,229.15,15.7075692]
["bitfinex-derivatives","SOLF0:USTF0",1738359427291,15.3850692,229.29,229.15,15.7075692]
["bitfinex-derivatives","SOLF0:USTF0",1738359427590,4.3641,229.23,229.15,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359427796,4.3641,229.23,229.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738359428095,0.03071173,229.21,229.17,4.39589419]
["bitfinex-derivatives","SOLF0:USTF0",1738359428293,0.03071173,229.21,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738359430498,0.03071173,229.21,229.17,0.03089419]
["bitfinex-derivatives","SOLF0:USTF0",1738359431397,4.3647,229.19,229.17,0.03089419]
["bitfinex-derivatives","SOLF0:USTF0",1738359431798,0.03071173,229.21,229.17,0.03089419]
["bitfinex-derivatives","SOLF0:USTF0",1738359432506,0.03071173,229.21,229.18,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359432799,0.03071173,229.21,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738359433499,0.03071173,229.21,229.17,4.39579419]
["bitfinex-derivatives","SOLF0:USTF0",1738359433695,0.03071173,229.21,229.17,0.03089419]
["bitfinex-derivatives","SOLF0:USTF0",1738359434501,0.03071173,229.21,229.17,4.39589419]
["bitfinex-derivatives","SOLF0:USTF0",1738359435499,0.03071173,229.21,229.17,0.03089419]
["bitfinex-derivatives","SOLF0:USTF0",1738359438102,0.03071173,229.21,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738359439099,0.03071173,229.21,229.17,0.03089419]
["bitfinex-derivatives","SOLF0:USTF0",1738359439299,0.03071173,229.21,229.2,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738359442599,0.03071173,229.21,229.2,15.7066692]
["bitfinex-derivatives","SOLF0:USTF0",1738359443306,1.4587,229.34,229.2,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359443502,1.4587,229.34,229.23,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738359443904,4.3632,229.27,229.23,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738359444100,1.4587,229.34,229.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738359444300,11.3421692,229.32,229.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738359444504,4.3633,229.27,229.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738359444705,4.3633,229.27,229.25,0.03331971]
["bitfinex-derivatives","SOLF0:USTF0",1738359444914,0.02794699,229.3,229.25,0.03331971]
["bitfinex-derivatives","SOLF0:USTF0",1738359445910,4.3633,229.26,229.25,0.03331971]
["bitfinex-derivatives","SOLF0:USTF0",1738359447306,11.3421692,229.26,229.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738359447511,1.4535,229.25,229.11,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359448211,1.4535,229.25,229.14,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738359448620,0.02878958,229.2,229.16,0.02810748]
["bitfinex-derivatives","SOLF0:USTF0",1738359448917,4.3648,229.19,229.16,0.02810748]
["bitfinex-derivatives","SOLF0:USTF0",1738359449212,0.02878958,229.2,229.16,0.02810748]
["bitfinex-derivatives","SOLF0:USTF0",1738359450010,4.3651,229.17,229.16,0.02810748]
["bitfinex-derivatives","SOLF0:USTF0",1738359454414,11.37095878,229.2,229.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738359454415,4.3662,229.11,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738359455616,4.3958966,229.11,229.07,4.39454145]
["bitfinex-derivatives","SOLF0:USTF0",1738359455916,0.0296966,229.11,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359457014,4.3664,229.1,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359457517,4.3666,229.09,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359458918,4.3668,229.08,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359463624,0.0296966,229.11,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359464415,4.3958966,229.11,229.08,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738359464620,4.3958966,229.11,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359465021,4.3958966,229.11,229.07,4.39454145]
["bitfinex-derivatives","SOLF0:USTF0",1738359465222,0.0296966,229.11,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359465723,4.3959966,229.11,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359466123,0.0296966,229.11,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359466523,4.3666,229.09,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359466724,0.0296966,229.11,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359467525,4.3668,229.08,229.07,0.02774145]
["bitfinex-derivatives","SOLF0:USTF0",1738359467926,11.3421692,229.08,228.96,12.7839692]
["bitfinex-derivatives","SOLF0:USTF0",1738359468119,4.3681,229.01,228.96,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738359468927,11.3421692,229.08,228.96,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738359469128,0.03039089,229.01,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738359470624,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359471427,0.03039089,229.01,228.99,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359471628,0.03039089,229.01,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738359471828,0.03039089,229.01,228.99,11.3421692]
["bitfinex-derivatives","SOLF0:USTF0",1738359472230,0.03039089,229.01,228.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738359472430,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359472830,4.39849089,229.01,228.97,4.39729913]
["bitfinex-derivatives","SOLF0:USTF0",1738359473030,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359474230,0.03039089,229.01,228.99,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738359474835,4.39869089,229.01,228.97,4.39729913]
["bitfinex-derivatives","SOLF0:USTF0",1738359475033,0.03039089,229.01,228.97,4.39729913]
["bitfinex-derivatives","SOLF0:USTF0",1738359475233,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359475435,0.03039089,229.01,228.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738359475934,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359476135,4.39849089,229.01,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738359477640,0.03039089,229.01,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738359478840,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359479040,4.39869089,229.01,228.97,4.39729913]
["bitfinex-derivatives","SOLF0:USTF0",1738359479243,0.03039089,229.01,228.97,4.39729913]
["bitfinex-derivatives","SOLF0:USTF0",1738359479840,0.03039089,229.01,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738359480038,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359480538,4.3683,229.0,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359480737,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359481341,4.3683,229.0,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359481540,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359481937,4.3687,228.98,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359482242,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359483741,4.39859089,229.01,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738359484045,4.39859089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359484046,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359484442,0.03039089,229.01,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738359485842,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359486439,0.03039089,229.01,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738359490746,0.03039089,229.01,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738359491246,0.03039089,229.01,228.97,0.02849913]
["bitfinex-derivatives","SOLF0:USTF0",1738359491447,0.03039089,229.01,228.99,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738359492547,0.03039089,229.01,228.99,11.62005896]
["bitfinex-derivatives","SOLF0:USTF0",1738359493044,0.03039089,229.01,228.99,7.25155896]
["bitfinex-derivatives","SOLF0:USTF0",1738359493346,0.03039089,229.01,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738359494040,7.25155896,229.12,228.99,7.25155896]
["bitfinex-derivatives","SOLF0:USTF0",1738359494242,7.25155896,229.12,229.05,7.25155896]
["bitfinex-derivatives","SOLF0:USTF0",1738359494642,4.3665,229.1,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738359494852,7.25155896,229.14,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738359495143,4.3668,229.09,229.08,0.0277307]
["bitfinex-derivatives","SOLF0:USTF0",1738359496946,4.3679,229.02,228.98,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738359497150,11.32899755,229.08,228.98,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738359497551,4.3678,229.03,228.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738359497750,4.3678,229.03,228.98,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738359498051,4.3679,229.02,228.99,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738359499851,4.3681,229.01,228.98,4.39680423]
["bitfinex-derivatives","SOLF0:USTF0",1738359500943,0.03249084,229.03,228.98,0.02820423]
["bitfinex-derivatives","SOLF0:USTF0",1738359501948,0.03249084,229.03,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738359502354,0.03249084,229.03,228.98,0.02820423]
["bitfinex-derivatives","SOLF0:USTF0",1738359505254,0.03249084,229.03,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738359505745,4.40019084,229.03,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738359505946,0.03249084,229.03,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738359506150,0.03249084,229.03,229.01,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738359506848,0.03249084,229.03,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738359511054,4.3666,229.1,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738359511358,4.3662,229.12,229.03,11.32899755]
["bitfinex-derivatives","SOLF0:USTF0",1738359511964,1.3558,229.14,229.03,11.32899755]
["bitfinex-derivatives","SOLF0:USTF0",1738359512163,0.03351664,229.1,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738359512359,0.03351664,229.1,229.05,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1738359512560,0.03351664,229.1,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738359512761,0.03351664,229.1,229.05,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1738359512957,0.03351664,229.1,229.06,11.32899755]
["bitfinex-derivatives","SOLF0:USTF0",1738359513968,0.03351664,229.1,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738359514270,0.03351664,229.1,229.09,15.69559755]
["bitfinex-derivatives","SOLF0:USTF0",1738359514967,0.03351664,229.1,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738359516164,0.03351664,229.1,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738359520771,0.03351664,229.1,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738359520974,0.03351664,229.1,229.05,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1738359521369,0.03351664,229.1,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738359521674,0.03351664,229.1,229.05,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1738359523772,0.03351664,229.1,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738359523971,0.03351664,229.1,229.05,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1738359524670,0.03351664,229.1,229.07,11.61269866]
["bitfinex-derivatives","SOLF0:USTF0",1738359525877,0.03351664,229.1,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738359526075,4.39991664,229.1,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738359526376,0.03351664,229.1,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738359526676,4.3666,229.09,229.05,7.27751005]
["bitfinex-derivatives","SOLF0:USTF0",1738359527073,4.3666,229.09,229.05,11.64471005]
["bitfinex-derivatives","SOLF0:USTF0",1738359528078,4.3666,229.09,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738359528270,0.03351664,229.1,229.07,7.24589866]
["bitfinex-derivatives","SOLF0:USTF0",1738359529774,0.03351664,229.1,229.09,7.24589866]
["bitfinex-derivatives","SOLF0:USTF0",1738359530381,0.03351664,229.1,229.09,11.61249866]
["bitfinex-derivatives","SOLF0:USTF0",1738359533082,4.3651,229.17,229.12,11.61179866]
["bitfinex-derivatives","SOLF0:USTF0",1738359533381,4.3651,229.17,229.05,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1738359533382,9.98079866,229.25,229.16,7.24589866]
["bitfinex-derivatives","SOLF0:USTF0",1738359533575,4.3644,229.21,229.16,11.61109866]
["bitfinex-derivatives","SOLF0:USTF0",1738359534076,4.3644,229.21,229.0,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738359534077,4.3639,229.23,229.18,7.24589866]
["bitfinex-derivatives","SOLF0:USTF0",1738359534283,0.03161511,229.21,229.16,0.02977076]
["bitfinex-derivatives","SOLF0:USTF0",1738359535182,4.3634,229.26,229.16,0.02977076]
["bitfinex-derivatives","SOLF0:USTF0",1738359535380,6.06026286,229.33,229.09,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738359535575,6.06026286,229.33,229.21,11.30821955]
["bitfinex-derivatives","SOLF0:USTF0",1738359536576,4.363,229.28,229.25,0.03123333]
["bitfinex-derivatives","SOLF0:USTF0",1738359537079,0.03223356,229.29,229.25,0.03123333]
["bitfinex-derivatives","SOLF0:USTF0",1738359538980,0.03223356,229.29,229.27,11.30821955]
["bitfinex-derivatives","SOLF0:USTF0",1738359539180,0.03223356,229.29,229.28,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738359539978,0.03223356,229.29,229.25,0.03123333]
["bitfinex-derivatives","SOLF0:USTF0",1738359540573,4.363,229.28,229.25,0.03123333]
["bitfinex-derivatives","SOLF0:USTF0",1738359541287,0.03223356,229.29,229.25,0.03123333]
["bitfinex-derivatives","SOLF0:USTF0",1738359541984,4.39503356,229.29,229.25,0.03123333]
["bitfinex-derivatives","SOLF0:USTF0",1738359542285,0.03223356,229.29,229.25,0.03123333]
["bitfinex-derivatives","SOLF0:USTF0",1738359543187,4.3633,229.26,229.25,0.03123333]
["bitfinex-derivatives","SOLF0:USTF0",1738359544487,1.3613,229.28,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738359544686,4.3644,229.21,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738359544986,11.30821955,229.25,229.1,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738359545189,4.3653,229.16,229.1,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738359545589,4.3651,229.17,229.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738359545787,0.03360326,229.15,229.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738359547186,0.03360326,229.15,229.11,0.02873724]
["bitfinex-derivatives","SOLF0:USTF0",1738359547889,4.39920326,229.15,229.11,0.02873724]
["bitfinex-derivatives","SOLF0:USTF0",1738359548090,0.03360326,229.15,229.11,0.02873724]
["bitfinex-derivatives","SOLF0:USTF0",1738359549294,0.03360326,229.15,229.11,4.39493724]
["bitfinex-derivatives","SOLF0:USTF0",1738359550394,0.03360326,229.15,229.12,11.30821955]
["bitfinex-derivatives","SOLF0:USTF0",1738359552795,2.745,229.27,229.13,11.30821955]
["bitfinex-derivatives","SOLF0:USTF0",1738359552997,2.745,229.27,229.19,11.30821955]
["bitfinex-derivatives","SOLF0:USTF0",1738359553290,11.30821955,229.34,229.22,11.30821955]
["bitfinex-derivatives","SOLF0:USTF0",1738359553899,4.3631,229.28,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359554094,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359555894,0.03052409,229.3,229.26,4.39281532]
["bitfinex-derivatives","SOLF0:USTF0",1738359557611,0.03052409,229.3,229.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738359557810,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359558402,4.39332409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359559003,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359559205,4.3631,229.27,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359559413,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359560318,4.3628,229.29,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359560513,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359560811,0.03052409,229.3,229.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738359561314,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359561613,0.03052409,229.3,229.27,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738359562613,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359562813,0.03052409,229.3,229.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738359566611,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359567019,0.03052409,229.3,229.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738359567320,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359567819,0.03052409,229.3,229.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738359568022,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359568823,0.03052409,229.3,229.28,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738359569114,0.03052409,229.3,229.26,0.02951532]
["bitfinex-derivatives","SOLF0:USTF0",1738359569321,0.03052409,229.3,229.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738359569812,1.3508,229.4,229.28,11.30821955]
["bitfinex-derivatives","SOLF0:USTF0",1738359570013,4.3614,229.37,229.33,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738359570214,1.3508,229.4,229.28,11.30821955]
["bitfinex-derivatives","SOLF0:USTF0",1738359570621,4.3617,229.35,229.3,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359571120,4.3621,229.33,229.3,0.03336974]
["bitfinex-derivatives","SOLF0:USTF0",1738359572523,4.3622,229.32,229.3,0.03336974]
["bitfinex-derivatives","SOLF0:USTF0",1738359572818,7.23137088,229.34,229.3,0.03336974]
["bitfinex-derivatives","SOLF0:USTF0",1738359573022,4.3624,229.31,229.3,0.03336974]
["bitfinex-derivatives","SOLF0:USTF0",1738359574318,4.38998087,229.35,229.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738359574523,0.02828087,229.35,229.32,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359575826,4.362,229.34,229.32,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359576520,0.02828087,229.35,229.32,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359576719,0.02828087,229.35,229.34,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359577523,0.02828087,229.35,229.32,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359578725,0.02828087,229.35,229.32,11.59357088]
["bitfinex-derivatives","SOLF0:USTF0",1738359579924,0.02828087,229.35,229.3,7.26474062]
["bitfinex-derivatives","SOLF0:USTF0",1738359580725,0.02828087,229.35,229.3,0.03336974]
["bitfinex-derivatives","SOLF0:USTF0",1738359581225,0.02828087,229.35,229.3,7.26474062]
["bitfinex-derivatives","SOLF0:USTF0",1738359581625,0.02828087,229.35,229.3,11.62734062]
["bitfinex-derivatives","SOLF0:USTF0",1738359582727,0.02828087,229.35,229.3,7.26474062]
["bitfinex-derivatives","SOLF0:USTF0",1738359583030,4.38998087,229.35,229.32,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359583728,0.02828087,229.35,229.34,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359584329,0.02828087,229.35,229.34,11.59317088]
["bitfinex-derivatives","SOLF0:USTF0",1738359593038,4.3606,229.42,229.38,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738359593234,4.3606,229.42,229.41,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359593430,4.3602,229.44,229.41,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359593932,4.3604,229.43,229.39,11.59227088]
["bitfinex-derivatives","SOLF0:USTF0",1738359594137,7.23137088,229.43,229.4,0.0302362]
["bitfinex-derivatives","SOLF0:USTF0",1738359594342,7.23137088,229.43,229.35,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359594833,7.23137088,229.43,229.37,0.02847386]
["bitfinex-derivatives","SOLF0:USTF0",1738359595029,4.3614,229.38,229.37,0.02847386]
["bitfinex-derivatives","SOLF0:USTF0",1738359598135,7.23137088,229.41,229.37,0.02847386]
["bitfinex-derivatives","SOLF0:USTF0",1738359598434,7.23137088,229.45,229.37,7.25984474]
["bitfinex-derivatives","SOLF0:USTF0",1738359598738,4.3606,229.42,229.37,11.62104474]
["bitfinex-derivatives","SOLF0:USTF0",1738359599135,4.3606,229.42,229.39,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359599336,7.23137088,229.47,229.39,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359600140,7.23137088,229.47,229.39,11.59237088]
["bitfinex-derivatives","SOLF0:USTF0",1738359600340,7.23137088,229.47,229.39,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359600840,4.36,229.45,229.41,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359601141,1.4314,229.48,229.41,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359601442,2.66879117,229.5,229.43,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359601837,4.3592,229.48,229.43,11.59147088]
["bitfinex-derivatives","SOLF0:USTF0",1738359602138,2.66879117,229.5,229.43,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359602338,4.3591,229.49,229.45,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359602537,1.31299117,229.5,229.45,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359602743,7.23137088,229.53,229.45,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359603140,4.3594,229.48,229.47,0.03032808]
["bitfinex-derivatives","SOLF0:USTF0",1738359603344,7.23137088,229.5,229.41,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359603643,7.23137088,229.5,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359604749,7.23137088,229.48,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359605548,4.3602,229.44,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359606238,4.36,229.45,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359606445,7.23137088,229.5,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359606850,4.3601,229.45,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359607343,7.23137088,229.5,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359607545,4.3602,229.44,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359609549,4.36,229.45,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359609742,4.36,229.45,229.43,7.26003596]
["bitfinex-derivatives","SOLF0:USTF0",1738359610145,4.3602,229.44,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359611741,11.59157088,229.44,229.43,0.02866508]
["bitfinex-derivatives","SOLF0:USTF0",1738359612153,4.3615,229.37,229.33,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359613049,4.3617,229.36,229.33,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359613650,4.3615,229.36,229.33,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359613850,0.03144437,229.37,229.33,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359614355,7.26281525,229.37,229.32,0.03130923]
["bitfinex-derivatives","SOLF0:USTF0",1738359614847,4.3621,229.33,229.32,0.03130923]
["bitfinex-derivatives","SOLF0:USTF0",1738359616456,7.26281525,229.37,229.32,0.03130923]
["bitfinex-derivatives","SOLF0:USTF0",1738359616656,0.03144437,229.37,229.35,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359617046,4.3617,229.36,229.33,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359617450,4.3617,229.36,229.32,0.03130923]
["bitfinex-derivatives","SOLF0:USTF0",1738359618657,0.03144437,229.37,229.35,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359619251,0.03144437,229.37,229.36,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738359619451,0.03144437,229.37,229.35,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359619650,0.03144437,229.37,229.35,11.59337088]
["bitfinex-derivatives","SOLF0:USTF0",1738359619955,0.03144437,229.37,229.35,7.23137088]
["bitfinex-derivatives","SOLF0:USTF0",1738359620352,0.03144437,229.37,229.36,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738359620953,0.03144437,229.37,229.33,15.6559424]
["bitfinex-derivatives","SOLF0:USTF0",1738359621256,0.03144437,229.37,229.33,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738359621452,0.03144437,229.37,229.32,0.03130923]
["bitfinex-derivatives","SOLF0:USTF0",1738359622054,4.3624,229.33,229.32,0.03130923]
["bitfinex-derivatives","SOLF0:USTF0",1738359625551,4.3634,229.27,229.21,14.1516424]
["bitfinex-derivatives","SOLF0:USTF0",1738359625752,0.03144437,229.37,229.21,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738359625753,11.2937424,229.33,229.21,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738359625952,11.2937424,229.3,229.18,11.2937424]
["bitfinex-derivatives","SOLF0:USTF0",1738359626353,11.2937424,229.3,229.15,11.2937424]
["bitfinex-derivatives","SOLF0:USTF0",1738359626956,0.02982398,229.25,229.2,4.39299993]
["bitfinex-derivatives","SOLF0:USTF0",1738359627558,4.3641,229.24,229.2,4.39299993]
["bitfinex-derivatives","SOLF0:USTF0",1738359628260,0.02982398,229.25,229.2,4.39299993]
["bitfinex-derivatives","SOLF0:USTF0",1738359628460,0.02982398,229.25,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359628663,0.02982398,229.25,229.24,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738359630764,4.39362398,229.25,229.21,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738359631062,0.02982398,229.25,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359631857,4.3642,229.23,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359632559,0.02982398,229.25,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359633865,4.3645,229.22,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359635465,0.02982398,229.25,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359635665,4.3645,229.21,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359638167,4.3641,229.24,229.2,4.39299993]
["bitfinex-derivatives","SOLF0:USTF0",1738359638564,0.02982398,229.25,229.2,4.39299993]
["bitfinex-derivatives","SOLF0:USTF0",1738359638866,4.3642,229.23,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359639964,4.364,229.24,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359640865,4.364,229.24,229.21,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738359641064,4.39362398,229.25,229.21,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738359642669,0.02982398,229.25,229.21,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738359642870,0.02982398,229.25,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359642871,4.3645,229.21,229.2,0.02829993]
["bitfinex-derivatives","SOLF0:USTF0",1738359660381,7.24183823,229.22,229.05,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738359660382,4.3665,229.11,229.06,7.24183823]
["bitfinex-derivatives","SOLF0:USTF0",1738359660777,7.24183823,229.13,229.09,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738359661081,11.51913823,229.2,229.11,7.24183823]
["bitfinex-derivatives","SOLF0:USTF0",1738359661281,2.9,229.2,229.16,7.24183823]
["bitfinex-derivatives","SOLF0:USTF0",1738359661483,0.02890144,229.18,229.16,7.24183823]
["bitfinex-derivatives","SOLF0:USTF0",1738359661993,0.02890144,229.18,229.17,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738359662587,0.02890144,229.18,229.17,15.67478559]
["bitfinex-derivatives","SOLF0:USTF0",1738359663482,1.31421192,229.26,229.17,15.67478559]
["bitfinex-derivatives","SOLF0:USTF0",1738359663483,4.364,229.24,229.17,11.30948559]
["bitfinex-derivatives","SOLF0:USTF0",1738359663684,4.364,229.24,229.2,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738359664284,11.30948559,229.31,229.17,11.30948559]
["bitfinex-derivatives","SOLF0:USTF0",1738359664482,4.3634,229.28,229.2,11.30948559]
["bitfinex-derivatives","SOLF0:USTF0",1738359664690,0.03012031,229.26,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359665594,4.364,229.24,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359665985,0.03012031,229.26,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359666785,4.3642,229.23,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359671493,4.3639,229.25,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359671686,0.03012031,229.26,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359672583,4.3638,229.25,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359672785,0.03012031,229.26,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359672989,4.3638,229.25,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359673695,0.03012031,229.26,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359674293,4.39372031,229.26,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359676994,4.39372031,229.26,229.22,4.39621042]
["bitfinex-derivatives","SOLF0:USTF0",1738359678395,4.39372031,229.26,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359678695,4.3638,229.25,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359680498,4.3638,229.25,229.22,4.39621042]
["bitfinex-derivatives","SOLF0:USTF0",1738359680894,4.3638,229.25,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359682298,0.03012031,229.26,229.22,4.39621042]
["bitfinex-derivatives","SOLF0:USTF0",1738359682494,4.39352031,229.26,229.22,4.39621042]
["bitfinex-derivatives","SOLF0:USTF0",1738359683794,4.3637,229.25,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359683994,0.03012031,229.26,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359685098,4.3641,229.24,229.22,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1738359685698,4.3638,229.25,229.22,7.26874575]
["bitfinex-derivatives","SOLF0:USTF0",1738359686102,0.03012031,229.26,229.22,7.26874575]
["bitfinex-derivatives","SOLF0:USTF0",1738359686302,4.3638,229.25,229.22,7.26874575]
["bitfinex-derivatives","SOLF0:USTF0",1738359686502,0.03012031,229.26,229.22,7.26874575]
["bitfinex-derivatives","SOLF0:USTF0",1738359686893,4.364,229.24,229.22,7.26874575]
["bitfinex-derivatives","SOLF0:USTF0",1738359687101,0.03012031,229.26,229.22,7.26874575]
["bitfinex-derivatives","SOLF0:USTF0",1738359687501,0.03012031,229.26,229.24,7.23683533]
["bitfinex-derivatives","SOLF0:USTF0",1738359688806,0.03012031,229.26,229.24,11.60063533]
["bitfinex-derivatives","SOLF0:USTF0",1738359691102,4.3638,229.25,229.22,7.26874575]
["bitfinex-derivatives","SOLF0:USTF0",1738359691601,0.03012031,229.26,229.24,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738359691906,0.03012031,229.26,229.24,7.23683533]
["bitfinex-derivatives","SOLF0:USTF0",1738359692604,0.03012031,229.26,229.23,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738359693906,0.03012031,229.26,229.24,7.23683533]
["bitfinex-derivatives","SOLF0:USTF0",1738359694101,7.23683533,229.36,229.24,7.23683533]
["bitfinex-derivatives","SOLF0:USTF0",1738359694303,7.23683533,229.36,229.23,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738359694304,7.23683533,229.36,229.28,7.23683533]
["bitfinex-derivatives","SOLF0:USTF0",1738359694509,7.23683533,229.34,229.26,7.23683533]
["bitfinex-derivatives","SOLF0:USTF0",1738359695008,4.3629,229.3,229.26,7.23683533]
["bitfinex-derivatives","SOLF0:USTF0",1738359695307,4.39046168,229.3,229.26,7.27028114]
["bitfinex-derivatives","SOLF0:USTF0",1738359696008,7.26439701,229.3,229.26,0.03344581]
["bitfinex-derivatives","SOLF0:USTF0",1738359696706,4.3633,229.27,229.26,0.03344581]
["bitfinex-derivatives","SOLF0:USTF0",1738359699507,4.3646,229.2,229.16,11.60193533]
["bitfinex-derivatives","SOLF0:USTF0",1738359700209,4.3644,229.21,229.16,11.60193533]
["bitfinex-derivatives","SOLF0:USTF0",1738359700508,7.23683533,229.24,229.16,11.60193533]
["bitfinex-derivatives","SOLF0:USTF0",1738359700712,4.3648,229.19,229.16,0.02819899]
["bitfinex-derivatives","SOLF0:USTF0",1738359702209,4.3646,229.2,229.16,0.02819899]
["bitfinex-derivatives","SOLF0:USTF0",1738359702410,0.02884886,229.21,229.16,7.26503432]
["bitfinex-derivatives","SOLF0:USTF0",1738359702904,0.02884886,229.21,229.18,7.23683533]
["bitfinex-derivatives","SOLF0:USTF0",1738359703114,0.02884886,229.21,229.2,7.23683533]
["bitfinex-derivatives","SOLF0:USTF0",1738359704009,0.02884886,229.21,229.2,11.60143533]
["bitfinex-derivatives","SOLF0:USTF0",1738359704610,0.02884886,229.21,229.2,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738359710717,4.363,229.28,229.24,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738359711813,4.3632,229.27,229.24,4.39598084]
["bitfinex-derivatives","SOLF0:USTF0",1738359712314,4.3632,229.27,229.24,0.03238084]
["bitfinex-derivatives","SOLF0:USTF0",1738359715711,0.02957652,229.28,229.24,0.03238084]
["bitfinex-derivatives","SOLF0:USTF0",1738359715918,4.3636,229.26,229.24,0.03238084]
["bitfinex-derivatives","SOLF0:USTF0",1738359716511,0.02957652,229.28,229.24,0.03238084]
["bitfinex-derivatives","SOLF0:USTF0",1738359716713,4.3632,229.27,229.24,4.39608084]
["bitfinex-derivatives","SOLF0:USTF0",1738359717216,4.3632,229.27,229.24,0.03238084]
["bitfinex-derivatives","SOLF0:USTF0",1738359717809,0.02957652,229.28,229.24,0.03238084]
["bitfinex-derivatives","SOLF0:USTF0",1738359718012,4.3635,229.26,229.24,0.03238084]
["bitfinex-derivatives","SOLF0:USTF0",1738359718317,0.02957652,229.28,229.24,4.39618084]
["bitfinex-derivatives","SOLF0:USTF0",1738359718917,4.3632,229.27,229.24,4.39618084]
["bitfinex-derivatives","SOLF0:USTF0",1738359720016,0.02957652,229.28,229.24,4.39618084]
["bitfinex-derivatives","SOLF0:USTF0",1738359720325,0.02957652,229.28,229.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738359720618,0.02957652,229.28,229.24,0.03238084]
["bitfinex-derivatives","SOLF0:USTF0",1738359720816,0.02957652,229.28,229.25,11.30752587]
["bitfinex-derivatives","SOLF0:USTF0",1738359721520,0.02957652,229.28,229.27,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738359723315,4.362,229.33,229.25,11.30752587]
["bitfinex-derivatives","SOLF0:USTF0",1738359723516,4.362,229.33,229.3,11.30752587]
["bitfinex-derivatives","SOLF0:USTF0",1738359723914,4.3618,229.35,229.3,15.67012587]
["bitfinex-derivatives","SOLF0:USTF0",1738359724516,4.3618,229.35,229.34,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359725113,4.3618,229.35,229.32,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359726223,7.22950048,229.4,229.32,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359726422,7.22950048,229.36,229.3,0.03185135]
["bitfinex-derivatives","SOLF0:USTF0",1738359727328,4.3624,229.31,229.3,0.03185135]
["bitfinex-derivatives","SOLF0:USTF0",1738359728835,4.3624,229.31,229.3,7.26135183]
["bitfinex-derivatives","SOLF0:USTF0",1738359730026,4.3622,229.33,229.3,7.26135183]
["bitfinex-derivatives","SOLF0:USTF0",1738359733929,31.89014849,229.41,229.32,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359733930,4.3618,229.35,229.32,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359734129,7.22950048,229.4,229.32,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359734327,4.3617,229.35,229.32,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359735023,7.22950048,229.4,229.3,7.26135183]
["bitfinex-derivatives","SOLF0:USTF0",1738359735424,4.362,229.34,229.3,7.26135183]
["bitfinex-derivatives","SOLF0:USTF0",1738359735624,7.22950048,229.38,229.3,7.26135183]
["bitfinex-derivatives","SOLF0:USTF0",1738359735926,31.89014849,229.41,229.3,0.03185135]
["bitfinex-derivatives","SOLF0:USTF0",1738359735927,7.22950048,229.32,229.3,0.03185135]
["bitfinex-derivatives","SOLF0:USTF0",1738359736126,4.3624,229.31,229.3,0.03185135]
["bitfinex-derivatives","SOLF0:USTF0",1738359742726,4.3624,229.31,229.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738359742727,4.3639,229.23,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738359743129,4.3639,229.23,229.18,13.00670048]
["bitfinex-derivatives","SOLF0:USTF0",1738359743626,4.39409356,229.23,229.18,13.03632518]
["bitfinex-derivatives","SOLF0:USTF0",1738359743931,4.3642,229.22,229.18,11.62402518]
["bitfinex-derivatives","SOLF0:USTF0",1738359744123,0.03019356,229.23,229.18,7.25912518]
["bitfinex-derivatives","SOLF0:USTF0",1738359744328,0.03019356,229.23,229.2,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359744830,0.03019356,229.23,229.22,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359752634,4.39409356,229.23,229.22,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359752841,0.03019356,229.23,229.22,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359753340,0.03019356,229.23,229.2,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359754740,0.03019356,229.23,229.2,11.59400048]
["bitfinex-derivatives","SOLF0:USTF0",1738359755137,0.03019356,229.23,229.22,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359756637,4.39409356,229.23,229.22,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359756839,0.03019356,229.23,229.18,7.25912518]
["bitfinex-derivatives","SOLF0:USTF0",1738359757936,7.22950048,229.2,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359758432,7.22950048,229.22,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359758631,4.3647,229.19,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359759731,0.03019356,229.23,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359759933,0.03019356,229.23,229.18,7.25912518]
["bitfinex-derivatives","SOLF0:USTF0",1738359760135,0.03019356,229.23,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359761339,4.3645,229.2,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359762338,0.03019356,229.23,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359762538,0.03019356,229.23,229.18,7.25912518]
["bitfinex-derivatives","SOLF0:USTF0",1738359762738,0.03019356,229.23,229.2,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359763435,4.3642,229.22,229.2,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359763632,0.03019356,229.23,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359763836,7.22950048,229.22,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359764036,4.3647,229.19,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359764233,7.22950048,229.22,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359764438,0.03019356,229.23,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359766043,4.3647,229.2,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359768642,4.3647,229.19,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359770948,4.3645,229.2,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359772050,0.03019356,229.23,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359772250,4.3647,229.19,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359782356,0.03019356,229.23,229.18,7.25912518]
["bitfinex-derivatives","SOLF0:USTF0",1738359782757,4.39429356,229.23,229.18,11.62382518]
["bitfinex-derivatives","SOLF0:USTF0",1738359782959,0.03019356,229.23,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359783261,7.22950048,229.22,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359783461,4.3645,229.2,229.18,0.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1738359785763,0.03019356,229.23,229.18,7.25912518]
["bitfinex-derivatives","SOLF0:USTF0",1738359785957,0.03019356,229.23,229.22,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359797766,0.03019356,229.23,229.22,11.59370048]
["bitfinex-derivatives","SOLF0:USTF0",1738359797959,7.22950048,229.34,229.22,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359798160,4.3622,229.33,229.29,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359798364,16.07205287,229.4,229.31,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359798564,13.25865287,229.4,229.31,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359798766,4.3614,229.37,229.33,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359799269,4.38182623,229.37,229.33,7.25709263]
["bitfinex-derivatives","SOLF0:USTF0",1738359799861,4.3617,229.35,229.33,0.02759215]
["bitfinex-derivatives","SOLF0:USTF0",1738359800568,4.3619,229.34,229.33,0.02759215]
["bitfinex-derivatives","SOLF0:USTF0",1738359800771,11.59140048,229.34,229.33,0.02759215]
["bitfinex-derivatives","SOLF0:USTF0",1738359807380,4.3619,229.34,229.33,0.02759215]
["bitfinex-derivatives","SOLF0:USTF0",1738359807573,4.3617,229.35,229.33,0.02759215]
["bitfinex-derivatives","SOLF0:USTF0",1738359807772,0.02042623,229.37,229.33,0.02759215]
["bitfinex-derivatives","SOLF0:USTF0",1738359809077,0.02042623,229.37,229.33,7.25709263]
["bitfinex-derivatives","SOLF0:USTF0",1738359809879,0.02042623,229.37,229.34,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738359810271,0.02042623,229.37,229.35,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359810674,0.02042623,229.37,229.36,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738359811978,8.54248825,229.48,229.35,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359812173,1.31298777,229.48,229.42,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359812377,1.31298777,229.48,229.44,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359812578,4.3598,229.46,229.42,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359812882,8.54248825,229.48,229.4,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359813074,4.3597,229.47,229.42,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738359813279,8.54248825,229.48,229.42,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738359813672,8.54248825,229.48,229.42,7.26107652]
["bitfinex-derivatives","SOLF0:USTF0",1738359814173,4.3602,229.44,229.42,7.26107652]
["bitfinex-derivatives","SOLF0:USTF0",1738359815778,4.3602,229.44,229.42,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738359816083,4.3603,229.43,229.42,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738359821890,4.3603,229.44,229.42,7.26107652]
["bitfinex-derivatives","SOLF0:USTF0",1738359824693,1.31298777,229.48,229.42,7.26107652]
["bitfinex-derivatives","SOLF0:USTF0",1738359824895,4.36,229.45,229.42,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738359825398,4.36,229.45,229.42,7.26107652]
["bitfinex-derivatives","SOLF0:USTF0",1738359825693,8.54248825,229.48,229.42,7.26107652]
["bitfinex-derivatives","SOLF0:USTF0",1738359825886,4.3598,229.46,229.42,11.62147652]
["bitfinex-derivatives","SOLF0:USTF0",1738359828095,4.3596,229.47,229.43,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738359828396,1.31298777,229.48,229.44,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359829098,1.31298777,229.48,229.46,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359829500,4.3593,229.49,229.46,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359831197,4.3593,229.49,229.45,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738359833401,7.22950048,229.52,229.44,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359833402,4.3597,229.47,229.44,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359837599,4.3597,229.47,229.44,11.58970048]
["bitfinex-derivatives","SOLF0:USTF0",1738359845114,7.22950048,229.52,229.44,11.58940048]
["bitfinex-derivatives","SOLF0:USTF0",1738359845907,7.22950048,229.52,229.44,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359846203,7.22950048,229.5,229.42,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738359846404,7.22950048,229.44,229.42,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738359846605,4.3601,229.43,229.42,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738359850912,7.22950048,229.44,229.32,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359851114,7.22950048,229.38,229.3,8.63770048]
["bitfinex-derivatives","SOLF0:USTF0",1738359851308,7.22950048,229.38,229.3,13.00050048]
["bitfinex-derivatives","SOLF0:USTF0",1738359851508,4.3614,229.38,229.32,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359851813,7.22950048,229.4,229.32,11.59170048]
["bitfinex-derivatives","SOLF0:USTF0",1738359852207,0.02907983,229.38,229.34,7.25846128]
["bitfinex-derivatives","SOLF0:USTF0",1738359852409,0.02907983,229.38,229.36,11.59110048]
["bitfinex-derivatives","SOLF0:USTF0",1738359852812,0.02907983,229.38,229.36,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359855311,24.11660957,229.51,229.36,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359855517,24.11660957,229.51,229.45,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359856119,7.22950048,229.53,229.45,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359856412,7.22950048,229.53,229.47,0.02987557]
["bitfinex-derivatives","SOLF0:USTF0",1738359856618,4.3589,229.51,229.47,0.02987557]
["bitfinex-derivatives","SOLF0:USTF0",1738359859424,4.359,229.5,229.47,0.02987557]
["bitfinex-derivatives","SOLF0:USTF0",1738359860020,7.22950048,229.51,229.47,0.02987557]
["bitfinex-derivatives","SOLF0:USTF0",1738359860219,7.22950048,229.49,229.47,0.02987557]
["bitfinex-derivatives","SOLF0:USTF0",1738359861722,4.3594,229.48,229.47,0.02987557]
["bitfinex-derivatives","SOLF0:USTF0",1738359870528,1.4193,229.48,229.37,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359870723,4.3607,229.42,229.37,11.59100048]
["bitfinex-derivatives","SOLF0:USTF0",1738359870924,7.22950048,229.44,229.37,11.59100048]
["bitfinex-derivatives","SOLF0:USTF0",1738359871728,0.03190492,229.43,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359872427,4.3608,229.41,229.39,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359872634,0.03190492,229.43,229.39,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359872834,4.3608,229.41,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359873429,4.361,229.4,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359876535,4.3611,229.39,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359884136,7.22950048,229.4,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359884434,0.03190492,229.43,229.39,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359886333,0.03190492,229.43,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359887241,4.3609,229.41,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359887743,4.361,229.4,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359890042,4.3607,229.42,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359890443,0.03190492,229.43,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359891741,4.3607,229.41,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359892141,7.22950048,229.42,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359892342,4.3611,229.4,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359896044,4.3611,229.39,229.38,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738359901551,4.3628,229.31,229.27,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359902040,7.22950048,229.34,229.27,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359902240,4.3628,229.3,229.27,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359902446,7.22950048,229.32,229.25,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359902643,7.22950048,229.32,229.26,0.03005252]
["bitfinex-derivatives","SOLF0:USTF0",1738359902644,4.3631,229.29,229.26,0.03005252]
["bitfinex-derivatives","SOLF0:USTF0",1738359903046,7.22950048,229.29,229.26,0.03005252]
["bitfinex-derivatives","SOLF0:USTF0",1738359903643,7.22950048,229.27,229.26,0.03005252]
["bitfinex-derivatives","SOLF0:USTF0",1738359903947,11.59290048,229.27,229.26,0.03005252]
["bitfinex-derivatives","SOLF0:USTF0",1738359904246,4.3634,229.27,229.26,0.03005252]
["bitfinex-derivatives","SOLF0:USTF0",1738359906152,11.59290048,229.27,229.26,0.03005252]
["bitfinex-derivatives","SOLF0:USTF0",1738359906755,4.3643,229.23,229.16,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738359906948,7.22950048,229.22,229.15,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359907452,7.22950048,229.22,229.15,11.59500048]
["bitfinex-derivatives","SOLF0:USTF0",1738359907647,7.22950048,229.22,229.15,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359907847,0.03279176,229.21,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359908453,4.3648,229.2,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359908654,0.03279176,229.21,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359909855,4.365,229.19,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359912456,4.39749176,229.21,229.17,11.59470048]
["bitfinex-derivatives","SOLF0:USTF0",1738359913856,4.39749176,229.21,229.17,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738359914256,4.39749176,229.21,229.16,4.39334046]
["bitfinex-derivatives","SOLF0:USTF0",1738359915251,0.03279176,229.21,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359915448,7.22950048,229.2,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359916758,0.03279176,229.21,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359916954,4.3649,229.2,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359917655,0.03279176,229.21,229.17,11.59470048]
["bitfinex-derivatives","SOLF0:USTF0",1738359917849,0.03279176,229.21,229.17,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359918354,4.39729176,229.21,229.17,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359919660,4.3649,229.2,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359919857,0.03279176,229.21,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359920055,7.22950048,229.18,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359920263,4.3653,229.17,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359925558,1.49789176,229.21,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359926264,4.365,229.19,229.16,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1738359926766,0.03279176,229.21,229.18,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738359927064,0.03279176,229.21,229.2,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359927260,4.3629,229.29,229.24,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738359927458,4.3629,229.29,229.26,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359928367,4.3632,229.28,229.26,7.22950048]
["bitfinex-derivatives","SOLF0:USTF0",1738359928564,4.3632,229.28,229.25,0.03250373]
["bitfinex-derivatives","SOLF0:USTF0",1738359928759,0.03304184,229.3,229.25,0.03250373]
["bitfinex-derivatives","SOLF0:USTF0",1738359928962,29.39240361,229.41,229.27,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359929166,0.03299582,229.3,229.27,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359929360,0.03299582,229.3,229.28,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738359929670,0.02887492,229.31,229.28,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738359930167,0.0309998,229.32,229.28,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738359930668,0.03158194,229.32,229.28,4.39526491]
["bitfinex-derivatives","SOLF0:USTF0",1738359931069,0.03158194,229.32,229.28,0.03226491]
["bitfinex-derivatives","SOLF0:USTF0",1738359932368,0.03158194,229.32,229.3,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359933366,4.39398194,229.32,229.29,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738359933668,0.03158194,229.32,229.29,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738359933868,0.03158194,229.32,229.28,0.03226491]
["bitfinex-derivatives","SOLF0:USTF0",1738359934170,4.363,229.29,229.28,0.03226491]
["bitfinex-derivatives","SOLF0:USTF0",1738359934973,11.30494643,229.29,229.18,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738359935671,4.3642,229.23,229.18,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738359936173,4.39413744,229.23,229.18,1.37799432]
["bitfinex-derivatives","SOLF0:USTF0",1738359936371,4.3643,229.22,229.18,1.37799432]
["bitfinex-derivatives","SOLF0:USTF0",1738359936571,0.02993744,229.23,229.18,0.02789432]
["bitfinex-derivatives","SOLF0:USTF0",1738359940179,0.02993744,229.23,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738359940378,0.02993744,229.23,229.18,0.02789432]
["bitfinex-derivatives","SOLF0:USTF0",1738359941079,0.02993744,229.23,229.18,11.33284075]
["bitfinex-derivatives","SOLF0:USTF0",1738359941271,2.7311,229.34,229.21,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359941473,2.7311,229.34,229.24,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359941778,4.3627,229.3,229.24,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359942073,2.7311,229.34,229.24,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359942272,11.30494643,229.41,229.27,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359942671,0.03304789,229.31,229.3,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738359942875,11.30494643,229.41,229.3,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738359943180,0.03228686,229.33,229.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738359943372,4.2889,229.42,229.3,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359943574,0.02910851,229.34,229.3,11.33764181]
["bitfinex-derivatives","SOLF0:USTF0",1738359944984,0.02910851,229.34,229.33,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738359945379,0.02910851,229.34,229.33,15.66704643]
["bitfinex-derivatives","SOLF0:USTF0",1738359948283,0.02910851,229.34,229.33,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738359949681,28.94269864,229.45,229.33,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359950286,28.94269864,229.45,229.37,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738359950287,4.3604,229.42,229.37,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738359950482,28.94269864,229.45,229.33,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359950884,4.38949643,229.41,229.37,4.38920667]
["bitfinex-derivatives","SOLF0:USTF0",1738359951085,0.02879643,229.41,229.37,0.02800667]
["bitfinex-derivatives","SOLF0:USTF0",1738359951285,0.02879643,229.41,229.38,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738359951481,0.02879643,229.41,229.37,0.02800667]
["bitfinex-derivatives","SOLF0:USTF0",1738359951883,0.02879643,229.41,229.37,4.38920667]
["bitfinex-derivatives","SOLF0:USTF0",1738359952185,0.02879643,229.41,229.37,0.02800667]
["bitfinex-derivatives","SOLF0:USTF0",1738359952880,0.02879643,229.41,229.37,4.38930667]
["bitfinex-derivatives","SOLF0:USTF0",1738359953787,0.02879643,229.41,229.38,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738359954183,0.02879643,229.41,229.37,0.02800667]
["bitfinex-derivatives","SOLF0:USTF0",1738359954689,0.02879643,229.41,229.39,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738359957087,0.02879643,229.41,229.37,0.02800667]
["bitfinex-derivatives","SOLF0:USTF0",1738359957285,0.02879643,229.41,229.4,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738359958391,11.30494643,229.53,229.43,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738359959591,11.30494643,229.53,229.45,0.02864348]
["bitfinex-derivatives","SOLF0:USTF0",1738359959794,4.3595,229.47,229.45,0.02864348]
["bitfinex-derivatives","SOLF0:USTF0",1738359960692,4.3588,229.51,229.47,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738359961196,1.3977,229.55,229.45,11.33358991]
["bitfinex-derivatives","SOLF0:USTF0",1738359961389,4.3579,229.56,229.45,11.33358991]
["bitfinex-derivatives","SOLF0:USTF0",1738359961689,1.3329,229.61,229.45,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359961988,1.3329,229.61,229.5,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738359962187,1.3329,229.61,229.45,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359962391,4.3575,229.58,229.53,4.38619356]
["bitfinex-derivatives","SOLF0:USTF0",1738359962591,1.3329,229.61,229.48,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359962792,1.3329,229.61,229.53,0.02976657]
["bitfinex-derivatives","SOLF0:USTF0",1738359962989,1.3122211,229.62,229.56,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738359963291,12.68194643,229.65,229.55,0.02895818]
["bitfinex-derivatives","SOLF0:USTF0",1738359963292,1.377,229.65,229.55,0.02895818]
["bitfinex-derivatives","SOLF0:USTF0",1738359963495,4.3562,229.64,229.58,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738359963693,1.377,229.65,229.55,0.02895818]
["bitfinex-derivatives","SOLF0:USTF0",1738359965097,1.4005,229.68,229.57,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359965596,5.7561,229.68,229.6,0.02778873]
["bitfinex-derivatives","SOLF0:USTF0",1738359965797,4.3556,229.68,229.6,0.02778873]
["bitfinex-derivatives","SOLF0:USTF0",1738359966192,1.3856,229.72,229.6,11.33273516]
["bitfinex-derivatives","SOLF0:USTF0",1738359966391,4.3551,229.7,229.65,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738359966587,4.3551,229.7,229.6,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359966792,4.3551,229.7,229.65,0.02938573]
["bitfinex-derivatives","SOLF0:USTF0",1738359967394,1.3856,229.72,229.65,0.02938573]
["bitfinex-derivatives","SOLF0:USTF0",1738359967894,6.02915239,229.78,229.67,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359968096,4.354,229.76,229.7,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738359968388,4.354,229.76,229.71,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1738359968595,2.7951,229.81,229.71,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1738359968795,11.30494643,229.9,229.71,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1738359968796,11.30494643,229.86,229.73,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359969195,4.3526,229.84,229.77,0.03005635]
["bitfinex-derivatives","SOLF0:USTF0",1738359969500,11.30494643,229.86,229.77,0.03005635]
["bitfinex-derivatives","SOLF0:USTF0",1738359969791,8.82425239,229.87,229.77,0.03005635]
["bitfinex-derivatives","SOLF0:USTF0",1738359970189,4.3522,229.86,229.79,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738359970696,4.3522,229.86,229.77,0.03005635]
["bitfinex-derivatives","SOLF0:USTF0",1738359971095,4.3522,229.86,229.78,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738359971399,4.3523,229.85,229.78,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738359972099,1.3899,229.87,229.77,0.03005635]
["bitfinex-derivatives","SOLF0:USTF0",1738359972100,5.7419,229.87,229.8,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738359972394,1.3742,229.9,229.79,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359972593,4.3512,229.91,229.83,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738359972799,70.69075518,229.93,229.83,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738359972996,70.69075518,229.93,229.85,0.03310419]
["bitfinex-derivatives","SOLF0:USTF0",1738359973299,2.7344,229.97,229.85,0.03310419]
["bitfinex-derivatives","SOLF0:USTF0",1738359973494,2.7344,229.97,229.85,11.33805062]
["bitfinex-derivatives","SOLF0:USTF0",1738359973994,4.3507,229.94,229.85,15.69025062]
["bitfinex-derivatives","SOLF0:USTF0",1738359974199,2.7344,229.97,229.85,15.69025062]
["bitfinex-derivatives","SOLF0:USTF0",1738359975093,2.7344,229.97,229.85,11.33805062]
["bitfinex-derivatives","SOLF0:USTF0",1738359975493,4.3513,229.9,229.85,15.69025062]
["bitfinex-derivatives","SOLF0:USTF0",1738359975691,2.7344,229.97,229.85,0.03310419]
["bitfinex-derivatives","SOLF0:USTF0",1738359976501,11.30494643,229.95,229.85,0.03310419]
["bitfinex-derivatives","SOLF0:USTF0",1738359978004,4.3518,229.88,229.85,0.03310419]
["bitfinex-derivatives","SOLF0:USTF0",1738359978804,1.4297,229.96,229.85,0.03310419]
["bitfinex-derivatives","SOLF0:USTF0",1738359979206,1.4297,229.96,229.85,11.33805062]
["bitfinex-derivatives","SOLF0:USTF0",1738359979705,2.7344,229.97,229.85,11.33805062]
["bitfinex-derivatives","SOLF0:USTF0",1738359979901,11.30494643,230.02,229.88,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359980104,11.30494643,230.12,229.85,0.03310419]
["bitfinex-derivatives","SOLF0:USTF0",1738359980105,11.30494643,230.13,229.98,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359980307,1.4518,230.11,229.98,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359980504,4.3489,230.03,229.96,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738359980801,11.30494643,230.1,230.02,0.0281235]
["bitfinex-derivatives","SOLF0:USTF0",1738359981009,11.30494643,230.07,229.94,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738359981210,11.30494643,230.07,230.04,0.02825085]
["bitfinex-derivatives","SOLF0:USTF0",1738359981506,11.30494643,230.07,229.92,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359982007,4.3493,230.01,229.93,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738359982311,11.30494643,230.04,229.89,11.30494643]
["bitfinex-derivatives","SOLF0:USTF0",1738359982510,0.03186627,229.99,229.95,0.0323904]
["bitfinex-derivatives","SOLF0:USTF0",1738359982911,0.03186627,229.99,229.86,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738359983410,0.03186627,229.99,229.8,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738359983411,2.81066627,229.99,229.8,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738359983709,2.7788,229.99,229.8,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738359983910,4.3513,229.91,229.85,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738359984305,4.3513,229.91,229.87,0.0277107]
["bitfinex-derivatives","SOLF0:USTF0",1738359985210,0.03060079,229.92,229.87,0.0277107]
["bitfinex-derivatives","SOLF0:USTF0",1738359986013,4.3517,229.89,229.87,0.0277107]
["bitfinex-derivatives","SOLF0:USTF0",1738359987513,4.3516,229.9,229.87,0.0277107]
["bitfinex-derivatives","SOLF0:USTF0",1738359987814,0.03060079,229.92,229.87,0.0277107]
["bitfinex-derivatives","SOLF0:USTF0",1738359989314,4.3516,229.89,229.87,0.0277107]
["bitfinex-derivatives","SOLF0:USTF0",1738359990911,0.03060079,229.92,229.87,0.0277107]
["bitfinex-derivatives","SOLF0:USTF0",1738359991118,0.03060079,229.92,229.88,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738359991415,0.03060079,229.92,229.87,0.0277107]
["bitfinex-derivatives","SOLF0:USTF0",1738359991616,0.03060079,229.92,229.89,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738359992211,0.03060079,229.92,229.87,0.0277107]
["bitfinex-derivatives","SOLF0:USTF0",1738359992417,0.03060079,229.92,229.9,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738359993018,0.03060079,229.92,229.91,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738359993610,4.3501,229.98,229.94,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738359994417,4.3502,229.97,229.93,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738359994718,4.3786916,229.97,229.93,4.38418499]
["bitfinex-derivatives","SOLF0:USTF0",1738359995219,0.0284916,229.97,229.93,0.03338499]
["bitfinex-derivatives","SOLF0:USTF0",1738359996715,1.4246,230.07,229.96,17.98421057]
["bitfinex-derivatives","SOLF0:USTF0",1738359997119,1.4246,230.07,230.0,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738359997319,4.3486,230.05,230.0,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738359997812,4.3486,230.05,230.0,4.37804085]
["bitfinex-derivatives","SOLF0:USTF0",1738359998015,1.434,230.16,230.0,0.02854085]
["bitfinex-derivatives","SOLF0:USTF0",1738359998217,2.8149,230.15,229.96,17.98421057]
["bitfinex-derivatives","SOLF0:USTF0",1738359998418,2.8149,230.15,230.06,0.02908567]
["bitfinex-derivatives","SOLF0:USTF0",1738360000624,4.3482,230.07,230.06,0.02908567]
["bitfinex-derivatives","SOLF0:USTF0",1738360002625,4.3496,230.0,229.93,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360003026,12.25671965,230.07,229.93,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360003218,4.3499,229.99,229.93,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360003419,1.4718,230.06,229.93,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360003620,4.3508,229.94,229.87,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360003822,12.25671965,230.01,229.87,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360004021,0.03307305,229.93,229.88,4.37903797]
["bitfinex-derivatives","SOLF0:USTF0",1738360004225,0.03307305,229.93,229.9,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360005331,4.38397305,229.93,229.9,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360006332,0.03307305,229.93,229.9,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360006533,4.3511,229.92,229.9,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360006734,0.03307305,229.93,229.9,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360007135,1.4236,230.05,229.92,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360007334,1.4236,230.05,229.98,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360007635,4.3491,230.03,229.98,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360007837,2.7418,230.12,229.98,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360008134,12.25671965,230.07,229.92,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360008331,12.25671965,230.07,230.03,0.03066042]
["bitfinex-derivatives","SOLF0:USTF0",1738360008532,12.25671965,230.07,229.92,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360008738,4.3499,229.98,229.92,16.60771965]
["bitfinex-derivatives","SOLF0:USTF0",1738360009033,4.3499,229.98,229.97,0.03288559]
["bitfinex-derivatives","SOLF0:USTF0",1738360009535,4.3504,229.96,229.89,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360010138,4.3504,229.96,229.91,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738360010633,4.3506,229.95,229.89,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360010833,4.3506,229.95,229.91,0.03269342]
["bitfinex-derivatives","SOLF0:USTF0",1738360011729,0.03052362,229.96,229.91,0.03269342]
["bitfinex-derivatives","SOLF0:USTF0",1738360012538,4.351,229.93,229.91,0.03269342]
["bitfinex-derivatives","SOLF0:USTF0",1738360013028,0.03052362,229.96,229.91,0.03269342]
["bitfinex-derivatives","SOLF0:USTF0",1738360013739,4.3505,229.95,229.91,0.03269342]
["bitfinex-derivatives","SOLF0:USTF0",1738360013931,0.03052362,229.96,229.91,0.03269342]
["bitfinex-derivatives","SOLF0:USTF0",1738360014242,4.3507,229.94,229.91,0.03269342]
["bitfinex-derivatives","SOLF0:USTF0",1738360015741,0.03052362,229.96,229.95,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738360016641,0.03052362,229.96,229.94,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360017238,0.03052362,229.96,229.93,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360017440,0.03052362,229.96,229.94,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738360019141,0.03052362,229.96,229.93,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360019341,0.03052362,229.96,229.95,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360021435,1.4065,230.03,229.93,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360021639,1.4065,230.03,229.98,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360021839,1.4065,230.03,229.95,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360022040,4.3497,230.0,229.95,16.60731965]
["bitfinex-derivatives","SOLF0:USTF0",1738360022238,1.4065,230.03,229.95,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360022643,1.4065,230.03,229.97,0.03112216]
["bitfinex-derivatives","SOLF0:USTF0",1738360023447,4.35,229.99,229.97,0.03112216]
["bitfinex-derivatives","SOLF0:USTF0",1738360023643,1.4065,230.03,229.97,0.03112216]
["bitfinex-derivatives","SOLF0:USTF0",1738360024046,4.3499,229.99,229.97,0.03112216]
["bitfinex-derivatives","SOLF0:USTF0",1738360026550,1.4065,230.03,229.97,0.03112216]
["bitfinex-derivatives","SOLF0:USTF0",1738360026848,4.35,229.98,229.97,0.03112216]
["bitfinex-derivatives","SOLF0:USTF0",1738360029848,4.3498,230.0,229.97,0.03112216]
["bitfinex-derivatives","SOLF0:USTF0",1738360030148,1.4065,230.03,229.97,0.03112216]
["bitfinex-derivatives","SOLF0:USTF0",1738360031144,24.11660957,230.11,230.02,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360031342,4.3484,230.07,230.02,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360031549,24.11660957,230.11,230.03,0.02970124]
["bitfinex-derivatives","SOLF0:USTF0",1738360031945,4.3485,230.06,230.03,0.02970124]
["bitfinex-derivatives","SOLF0:USTF0",1738360032950,4.3489,230.04,230.03,0.02970124]
["bitfinex-derivatives","SOLF0:USTF0",1738360033148,12.25671965,230.07,229.93,13.64021965]
["bitfinex-derivatives","SOLF0:USTF0",1738360033351,4.3498,230.0,229.94,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360033652,1.3871,230.06,229.94,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360034344,4.3498,230.0,229.98,0.03290258]
["bitfinex-derivatives","SOLF0:USTF0",1738360034548,0.0306372,230.02,229.98,0.03290258]
["bitfinex-derivatives","SOLF0:USTF0",1738360034947,4.3495,230.01,229.98,0.03290258]
["bitfinex-derivatives","SOLF0:USTF0",1738360035947,4.3799372,230.02,229.98,0.03290258]
["bitfinex-derivatives","SOLF0:USTF0",1738360036251,0.0306372,230.02,229.98,0.03290258]
["bitfinex-derivatives","SOLF0:USTF0",1738360036454,0.0306372,230.02,230.0,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738360036751,0.0306372,230.02,229.99,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360037145,0.0306372,230.02,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738360038347,0.0306372,230.02,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738360038547,1.4241,230.12,230.01,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360039260,1.4241,230.12,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360039452,1.4217,230.13,230.06,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360039756,4.3474,230.12,230.06,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360039959,24.11660957,230.15,230.06,12.25671965]
["bitfinex-derivatives","SOLF0:USTF0",1738360040160,24.11660957,230.15,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360040355,4.3481,230.09,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360040554,24.11660957,230.15,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360041158,12.25671965,230.13,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360042659,2.88,230.15,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360044060,4.3475,230.12,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360044356,2.88,230.15,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360044555,4.3487,230.05,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360045357,2.88,230.15,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360045662,21.01325626,230.16,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360045856,4.3479,230.1,230.04,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1738360046361,4.3476,230.12,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360046556,1.4145,230.16,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360046754,1.4145,230.16,230.01,19.59875626]
["bitfinex-derivatives","SOLF0:USTF0",1738360046960,4.348,230.09,230.07,0.02913305]
["bitfinex-derivatives","SOLF0:USTF0",1738360047670,4.3482,230.08,230.07,0.02913305]
["bitfinex-derivatives","SOLF0:USTF0",1738360049266,21.01325626,230.16,229.93,19.59875626]
["bitfinex-derivatives","SOLF0:USTF0",1738360049267,19.59875626,230.12,229.93,19.59875626]
["bitfinex-derivatives","SOLF0:USTF0",1738360049667,19.59875626,230.12,229.97,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738360050365,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360050669,4.3489,230.05,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360053269,4.38014169,230.07,230.02,4.37994345]
["bitfinex-derivatives","SOLF0:USTF0",1738360054371,4.3485,230.06,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360055271,4.3485,230.06,230.02,4.38004345]
["bitfinex-derivatives","SOLF0:USTF0",1738360055873,4.3485,230.06,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360056868,4.38004169,230.07,230.02,4.38004345]
["bitfinex-derivatives","SOLF0:USTF0",1738360057075,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360058174,0.03174169,230.07,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738360058375,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360058675,0.03174169,230.07,230.03,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738360058866,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360060076,0.03174169,230.07,230.02,19.62949971]
["bitfinex-derivatives","SOLF0:USTF0",1738360060674,0.03174169,230.07,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360061573,0.03174169,230.07,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360062871,0.03174169,230.07,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360063780,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360064773,4.3486,230.06,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360065078,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360065979,0.03174169,230.07,230.03,12.25438378]
["bitfinex-derivatives","SOLF0:USTF0",1738360066385,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360066985,0.03174169,230.07,230.03,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360067181,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360067885,0.03174169,230.07,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360069987,0.03174169,230.07,230.03,12.25438378]
["bitfinex-derivatives","SOLF0:USTF0",1738360069988,0.03174169,230.07,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360075894,4.38024169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360076091,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360076786,4.3489,230.05,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360081095,0.03174169,230.07,230.03,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360081500,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360081800,0.03174169,230.07,230.03,12.25438378]
["bitfinex-derivatives","SOLF0:USTF0",1738360083800,0.03174169,230.07,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738360084502,0.03174169,230.07,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360084897,0.03174169,230.07,230.06,16.60288378]
["bitfinex-derivatives","SOLF0:USTF0",1738360087701,0.03174169,230.07,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360094209,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360094810,0.03174169,230.07,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738360095806,4.38014169,230.07,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738360097510,0.03174169,230.07,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360099308,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360099611,0.03174169,230.07,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738360100111,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360100710,4.38014169,230.07,230.02,4.37984345]
["bitfinex-derivatives","SOLF0:USTF0",1738360101104,0.03174169,230.07,230.02,4.37984345]
["bitfinex-derivatives","SOLF0:USTF0",1738360101410,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360102902,0.03174169,230.07,230.02,4.38004345]
["bitfinex-derivatives","SOLF0:USTF0",1738360104311,0.03174169,230.07,230.03,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738360105417,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360105614,0.03174169,230.07,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360108709,0.03174169,230.07,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360108909,0.03174169,230.07,230.03,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360109613,0.03174169,230.07,230.05,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360109814,0.03174169,230.07,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360113820,0.03174169,230.07,230.03,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360114817,0.03174169,230.07,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360115222,0.03174169,230.07,230.03,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360115521,0.03174169,230.07,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360115922,0.03174169,230.07,230.03,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738360116122,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360116823,0.03174169,230.07,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738360117425,0.03174169,230.07,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360117618,0.03174169,230.07,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738360120125,4.3491,230.03,230.02,0.03074345]
["bitfinex-derivatives","SOLF0:USTF0",1738360123522,7.8408846,230.04,229.95,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360123826,1.3506,230.06,229.91,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360123827,4.35,229.99,229.91,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360124120,7.8408846,230.0,229.95,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360124319,7.8408846,230.0,229.93,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360124524,12.1905846,230.0,229.93,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360124716,0.03037236,229.99,229.94,0.03170377]
["bitfinex-derivatives","SOLF0:USTF0",1738360125825,4.38027236,229.99,229.94,0.03170377]
["bitfinex-derivatives","SOLF0:USTF0",1738360127420,0.03037236,229.99,229.97,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360127818,10.37685239,230.11,229.97,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360128019,6.02915239,230.11,230.05,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360128422,4.348,230.1,230.05,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360128620,7.8408846,230.1,230.03,12.1898846]
["bitfinex-derivatives","SOLF0:USTF0",1738360129026,0.03189206,230.09,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360129825,4.37989206,230.09,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360130428,12.1889846,230.08,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360130927,7.8408846,230.06,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360132328,4.3484,230.07,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360132630,7.8408846,230.08,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360132831,12.1890846,230.08,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360133227,7.8408846,230.08,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360133531,0.03189206,230.09,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360134234,0.03189206,230.09,230.04,4.38115706]
["bitfinex-derivatives","SOLF0:USTF0",1738360134434,0.03189206,230.09,230.05,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360134734,0.03189206,230.09,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360134935,0.03189206,230.09,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360136039,0.03189206,230.09,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360136226,0.03189206,230.09,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360138237,0.03189206,230.09,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360138434,0.03189206,230.09,230.04,4.38135706]
["bitfinex-derivatives","SOLF0:USTF0",1738360138931,0.03189206,230.09,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360141645,4.37989206,230.09,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360142341,4.37989206,230.09,230.04,4.38135706]
["bitfinex-derivatives","SOLF0:USTF0",1738360143043,7.8408846,230.08,230.04,4.38135706]
["bitfinex-derivatives","SOLF0:USTF0",1738360143747,4.37989206,230.09,230.04,4.38135706]
["bitfinex-derivatives","SOLF0:USTF0",1738360145447,0.03189206,230.09,230.04,0.03245706]
["bitfinex-derivatives","SOLF0:USTF0",1738360145648,0.03189206,230.09,230.07,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360146649,0.03189206,230.09,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738360151245,1.83263052,230.17,230.12,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738360151450,4.3467,230.16,230.12,12.1880846]
["bitfinex-derivatives","SOLF0:USTF0",1738360151650,4.3467,230.16,230.12,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738360151847,7.8408846,230.16,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738360152349,7.8408846,230.16,230.11,4.38055916]
["bitfinex-derivatives","SOLF0:USTF0",1738360153146,12.1875846,230.16,230.11,4.38055916]
["bitfinex-derivatives","SOLF0:USTF0",1738360153852,12.1878846,230.14,230.11,0.03295916]
["bitfinex-derivatives","SOLF0:USTF0",1738360154951,7.8408846,230.14,230.11,4.38045916]
["bitfinex-derivatives","SOLF0:USTF0",1738360155153,12.1875846,230.16,230.11,4.38045916]
["bitfinex-derivatives","SOLF0:USTF0",1738360156349,4.3467,230.16,230.11,4.38045916]
["bitfinex-derivatives","SOLF0:USTF0",1738360156553,2.7677,230.2,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738360156554,10.6085846,230.2,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738360156750,2.7677,230.2,230.14,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360156950,10.6085846,230.2,230.16,0.02861447]
["bitfinex-derivatives","SOLF0:USTF0",1738360157253,14.9545846,230.2,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738360157454,14.9545846,230.2,230.16,0.03129292]
["bitfinex-derivatives","SOLF0:USTF0",1738360158149,4.3461,230.19,230.16,0.03129292]
["bitfinex-derivatives","SOLF0:USTF0",1738360159256,7.8408846,230.17,230.04,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360159445,7.8408846,230.1,230.02,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360159851,12.1886846,230.1,230.02,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360160451,0.02759521,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360160657,0.02759521,230.08,230.04,4.37965465]
["bitfinex-derivatives","SOLF0:USTF0",1738360161554,0.02759521,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360161755,0.02759521,230.08,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360164255,0.02759521,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360164455,0.02759521,230.08,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360165355,0.02759521,230.08,230.07,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738360166354,0.02759521,230.08,230.05,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360166655,0.02759521,230.08,230.04,7.87163925]
["bitfinex-derivatives","SOLF0:USTF0",1738360167057,0.02759521,230.08,230.06,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738360168251,0.02759521,230.08,230.04,7.87163925]
["bitfinex-derivatives","SOLF0:USTF0",1738360168550,0.02759521,230.08,230.07,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738360176759,0.02759521,230.08,230.04,7.87163925]
["bitfinex-derivatives","SOLF0:USTF0",1738360176958,0.02759521,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360177260,7.86847981,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360177863,4.3487,230.05,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360178461,7.86847981,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360178462,4.3485,230.06,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360179264,4.3483,230.07,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360180361,7.86847981,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360180563,7.8408846,230.06,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360183563,12.1893846,230.06,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360184665,7.8408846,230.06,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360186967,12.1893846,230.06,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360192875,7.86847981,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360193875,7.8408846,230.06,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360196778,7.86847981,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360197375,0.02759521,230.08,230.04,4.37945465]
["bitfinex-derivatives","SOLF0:USTF0",1738360197879,0.02759521,230.08,230.04,7.87163925]
["bitfinex-derivatives","SOLF0:USTF0",1738360198780,0.02759521,230.08,230.06,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738360198985,0.02759521,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360198986,7.86847981,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360199380,0.02759521,230.08,230.04,7.87163925]
["bitfinex-derivatives","SOLF0:USTF0",1738360200087,0.02759521,230.08,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738360200781,0.02759521,230.08,230.06,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738360200983,0.02759521,230.08,230.04,7.87163925]
["bitfinex-derivatives","SOLF0:USTF0",1738360202686,0.02759521,230.08,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360203089,7.8408846,230.06,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360204886,4.3486,230.05,230.04,0.03075465]
["bitfinex-derivatives","SOLF0:USTF0",1738360205891,0.02759521,230.08,230.04,7.87163925]
["bitfinex-derivatives","SOLF0:USTF0",1738360206392,0.02759521,230.08,230.06,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738360207997,0.02759521,230.08,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738360208696,0.02759521,230.08,230.06,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738360208896,0.02759521,230.08,230.04,7.87163925]
["bitfinex-derivatives","SOLF0:USTF0",1738360209699,0.02759521,230.08,230.07,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738360211701,7.8408846,230.18,230.13,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738360212106,7.8408846,230.2,230.12,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360212502,6.02915239,230.21,230.12,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360212503,7.8408846,230.18,230.12,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360212703,12.1871846,230.18,230.14,0.03058162]
["bitfinex-derivatives","SOLF0:USTF0",1738360216812,4.3465,230.17,230.14,0.03058162]
["bitfinex-derivatives","SOLF0:USTF0",1738360217205,7.8408846,230.18,230.14,0.03058162]
["bitfinex-derivatives","SOLF0:USTF0",1738360218011,12.1872846,230.18,230.14,0.03058162]
["bitfinex-derivatives","SOLF0:USTF0",1738360218204,7.8408846,230.18,230.14,0.03058162]
["bitfinex-derivatives","SOLF0:USTF0",1738360219512,7.8408846,230.16,230.14,0.03058162]
["bitfinex-derivatives","SOLF0:USTF0",1738360220114,4.3468,230.15,230.14,0.03058162]
["bitfinex-derivatives","SOLF0:USTF0",1738360220908,13.06,230.14,229.93,8.87854287]
["bitfinex-derivatives","SOLF0:USTF0",1738360221215,7.8408846,229.95,229.93,8.87854287]
["bitfinex-derivatives","SOLF0:USTF0",1738360221414,7.8408846,229.97,229.93,8.87854287]
["bitfinex-derivatives","SOLF0:USTF0",1738360221615,4.3497,230.0,229.93,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360221807,7.8408846,230.01,229.93,7.8408846]
["bitfinex-derivatives","SOLF0:USTF0",1738360222218,7.8408846,230.01,229.95,0.03138073]
["bitfinex-derivatives","SOLF0:USTF0",1738360222219,0.02933543,229.99,229.95,0.03138073]
["bitfinex-derivatives","SOLF0:USTF0",1738360222411,7.87022003,229.99,229.95,0.03138073]
["bitfinex-derivatives","SOLF0:USTF0",1738360222617,3.9419989,229.98,229.95,0.03138073]
["bitfinex-derivatives","SOLF0:USTF0",1738360222818,7.8408846,229.97,229.95,0.03138073]
["bitfinex-derivatives","SOLF0:USTF0",1738360223316,3.9419989,229.96,229.95,0.03138073]
["bitfinex-derivatives","SOLF0:USTF0",1738360227212,3.9419989,229.96,229.85,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738360227418,7.8408846,229.91,229.85,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738360227817,8.2936989,229.9,229.85,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738360228515,8.32384289,229.9,229.85,4.29758004]
["bitfinex-derivatives","SOLF0:USTF0",1738360228718,3.9419989,229.89,229.85,4.29758004]
["bitfinex-derivatives","SOLF0:USTF0",1738360229211,8.2936989,229.89,229.85,1.48018004]
["bitfinex-derivatives","SOLF0:USTF0",1738360229416,3.9419989,229.88,229.85,1.48018004]
["bitfinex-derivatives","SOLF0:USTF0",1738360229814,3.9419989,229.88,229.85,0.02898004]
["bitfinex-derivatives","SOLF0:USTF0",1738360230117,11.7828835,229.87,229.85,0.02898004]
["bitfinex-derivatives","SOLF0:USTF0",1738360230316,8.2940989,229.87,229.85,0.02898004]
["bitfinex-derivatives","SOLF0:USTF0",1738360230720,3.9419989,229.86,229.85,0.02898004]
["bitfinex-derivatives","SOLF0:USTF0",1738360231121,4.3521,229.87,229.85,0.02898004]
["bitfinex-derivatives","SOLF0:USTF0",1738360234720,3.9419989,229.89,229.85,0.02898004]
["bitfinex-derivatives","SOLF0:USTF0",1738360234921,1.7213989,229.89,229.86,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360235227,11.24927351,230.01,229.87,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738360235827,4.3502,229.98,229.93,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738360236127,0.02905028,229.98,229.93,4.38413116]
["bitfinex-derivatives","SOLF0:USTF0",1738360236626,4.37915028,229.98,229.93,4.38413116]
["bitfinex-derivatives","SOLF0:USTF0",1738360240030,0.02905028,229.98,229.94,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360241826,0.02905028,229.98,229.96,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738360242029,0.02905028,229.98,229.93,0.03323116]
["bitfinex-derivatives","SOLF0:USTF0",1738360242227,16.89817351,230.1,229.95,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360242423,16.89817351,230.1,229.99,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738360242628,4.3483,230.07,229.95,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360243229,14.03817351,230.1,229.95,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360243430,4.3481,230.08,229.99,0.03194036]
["bitfinex-derivatives","SOLF0:USTF0",1738360243627,4.3481,230.08,230.02,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738360244427,11.24927351,230.07,229.99,0.03194036]
["bitfinex-derivatives","SOLF0:USTF0",1738360244736,11.24927351,230.01,229.99,0.03194036]
["bitfinex-derivatives","SOLF0:USTF0",1738360245031,11.24927351,230.01,229.87,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738360245331,11.24927351,229.98,229.87,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738360245631,11.24927351,229.95,229.87,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738360245833,4.3509,229.94,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738360246031,4.3509,229.94,229.87,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738360246331,0.02963068,229.93,229.89,4.37981183]
["bitfinex-derivatives","SOLF0:USTF0",1738360248432,0.02963068,229.93,229.89,0.02831183]
["bitfinex-derivatives","SOLF0:USTF0",1738360248633,0.02963068,229.93,229.9,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738360250337,0.02963068,229.93,229.89,0.02831183]
["bitfinex-derivatives","SOLF0:USTF0",1738360250537,0.02963068,229.93,229.9,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360250729,0.02963068,229.93,229.9,12.70557351]
["bitfinex-derivatives","SOLF0:USTF0",1738360250934,4.3495,230.01,229.9,12.70557351]
["bitfinex-derivatives","SOLF0:USTF0",1738360251529,3.78157748,230.04,229.9,12.70557351]
["bitfinex-derivatives","SOLF0:USTF0",1738360251735,4.3492,230.03,229.93,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360251936,4.3492,230.03,229.98,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738360252434,4.349,230.03,229.98,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738360252636,3.78157748,230.04,229.99,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738360253039,3.78157748,230.04,229.96,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1738360253235,8.13017748,230.06,230.01,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738360253632,3.78157748,230.06,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738360253834,3.78157748,230.09,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738360254031,3.78157748,230.09,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360254741,8.12967748,230.09,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738360254941,8.12967748,230.09,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360255343,8.12967748,230.09,230.02,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738360255842,4.3481,230.08,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360256042,3.78157748,230.09,230.03,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738360256541,3.78157748,230.09,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360256542,4.3481,230.08,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360256741,4.3481,230.08,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738360257042,3.78157748,230.09,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360257938,4.3485,230.06,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360258144,3.78157748,230.09,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360258544,8.12947748,230.09,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360258743,3.78157748,230.08,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360259542,4.3478,230.1,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738360259743,4.3478,230.1,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360260340,3.78157748,230.11,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360260545,4.3481,230.09,230.04,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360260744,27.90719907,230.12,230.04,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360260937,3.78685651,230.1,230.01,0.02969481]
["bitfinex-derivatives","SOLF0:USTF0",1738360261243,4.3483,230.07,230.04,0.02941239]
["bitfinex-derivatives","SOLF0:USTF0",1738360261643,3.78685651,230.09,230.04,0.02941239]
["bitfinex-derivatives","SOLF0:USTF0",1738360261842,11.24927351,230.07,230.04,0.02941239]
["bitfinex-derivatives","SOLF0:USTF0",1738360262044,3.78685651,230.06,229.92,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738360262245,11.24927351,230.04,229.92,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738360262846,4.3496,230.0,229.96,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738360263046,4.3496,230.0,229.92,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738360263242,4.38051239,230.0,229.96,0.02832191]
["bitfinex-derivatives","SOLF0:USTF0",1738360263945,3.78685651,229.99,229.96,4.37862191]
["bitfinex-derivatives","SOLF0:USTF0",1738360264643,3.78685651,229.99,229.96,0.02832191]
["bitfinex-derivatives","SOLF0:USTF0",1738360264941,3.78685651,229.98,229.96,0.02832191]
["bitfinex-derivatives","SOLF0:USTF0",1738360265543,8.13695651,229.97,229.96,0.02832191]
["bitfinex-derivatives","SOLF0:USTF0",1738360268350,3.78685651,229.97,229.96,0.02832191]
["bitfinex-derivatives","SOLF0:USTF0",1738360269447,8.13675651,229.97,229.96,0.02832191]
["bitfinex-derivatives","SOLF0:USTF0",1738360269647,15.03613002,229.97,229.81,12.67327351]
["bitfinex-derivatives","SOLF0:USTF0",1738360269852,4.3505,229.94,229.88,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738360270147,4.3505,229.94,229.84,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360270350,3.78685651,229.96,229.84,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360270550,3.78685651,229.93,229.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738360270751,0.03127824,229.92,229.88,0.02925035]
["bitfinex-derivatives","SOLF0:USTF0",1738360270953,0.03127824,229.92,229.9,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360271149,1.3656,230.02,229.9,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360271356,11.24927351,230.06,229.93,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360271649,4.3495,230.0,229.95,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738360271851,4.3495,230.0,229.93,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360272253,0.03003774,229.99,229.95,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738360272550,4.3499,229.97,229.94,0.02966657]
["bitfinex-derivatives","SOLF0:USTF0",1738360272950,0.03003774,229.99,229.94,0.02966657]
["bitfinex-derivatives","SOLF0:USTF0",1738360274154,4.3498,229.98,229.94,0.02966657]
["bitfinex-derivatives","SOLF0:USTF0",1738360276155,0.03003774,229.99,229.95,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738360276156,4.37963774,229.99,229.95,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738360276957,0.03003774,229.99,229.94,0.02966657]
["bitfinex-derivatives","SOLF0:USTF0",1738360277459,0.03003774,229.99,229.96,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738360277654,0.03003774,229.99,229.94,0.02966657]
["bitfinex-derivatives","SOLF0:USTF0",1738360278050,0.03003774,229.99,229.97,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738360278657,0.03003774,229.99,229.98,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738360287768,1.3624,230.08,229.96,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360287967,27.90719907,230.12,229.99,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360288459,4.3479,230.08,229.99,11.24927351]
["bitfinex-derivatives","SOLF0:USTF0",1738360288966,4.3481,230.07,230.03,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738360290166,4.3482,230.06,230.03,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738360290367,39.15647258,230.12,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360290964,39.15647258,230.12,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738360291368,4.3483,230.06,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738360291668,11.24927351,230.09,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360293367,4.3485,230.05,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360294469,4.3486,230.04,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360296568,4.3489,230.02,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360301486,4.3488,230.03,230.01,7.87083435]
["bitfinex-derivatives","SOLF0:USTF0",1738360301966,7.84273198,230.09,230.01,7.87083435]
["bitfinex-derivatives","SOLF0:USTF0",1738360302166,8.6947,230.11,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360302167,4.3489,230.02,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360302869,7.84273198,230.05,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360303076,4.3489,230.03,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360303368,7.84273198,230.07,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360303576,4.3489,230.02,230.01,0.02810237]
["bitfinex-derivatives","SOLF0:USTF0",1738360310880,4.35,229.97,229.93,12.19333198]
["bitfinex-derivatives","SOLF0:USTF0",1738360311380,4.3501,229.96,229.93,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360312278,4.3503,229.95,229.93,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360313280,0.0280102,229.97,229.93,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360313481,4.3501,229.96,229.95,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360315383,0.0280102,229.97,229.95,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360315584,4.3779102,229.97,229.95,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360319189,4.3779102,229.97,229.95,12.19293198]
["bitfinex-derivatives","SOLF0:USTF0",1738360321889,4.3779102,229.97,229.95,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360324693,4.3779102,229.97,229.95,12.19293198]
["bitfinex-derivatives","SOLF0:USTF0",1738360324893,0.0280102,229.97,229.95,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360325095,7.84273198,230.09,229.95,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360325394,2.8206,230.1,230.02,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360325592,4.3486,230.05,230.02,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360325785,7.84273198,230.09,230.02,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360326091,7.84273198,230.09,230.03,0.03157676]
["bitfinex-derivatives","SOLF0:USTF0",1738360326287,7.84273198,230.05,229.94,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360326492,7.84273198,230.0,229.94,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360327088,7.84273198,230.02,229.94,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360327292,7.84273198,230.04,229.96,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360327493,0.03206776,230.0,229.96,7.87428864]
["bitfinex-derivatives","SOLF0:USTF0",1738360328897,0.03206776,230.0,229.97,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738360330497,0.03206776,230.0,229.96,12.22428864]
["bitfinex-derivatives","SOLF0:USTF0",1738360330799,0.03206776,230.0,229.96,0.03155666]
["bitfinex-derivatives","SOLF0:USTF0",1738360331097,4.3497,229.99,229.96,0.03155666]
["bitfinex-derivatives","SOLF0:USTF0",1738360331595,7.87479974,230.0,229.96,0.03155666]
["bitfinex-derivatives","SOLF0:USTF0",1738360331799,7.84273198,229.98,229.96,0.03155666]
["bitfinex-derivatives","SOLF0:USTF0",1738360333295,4.3499,229.97,229.96,0.03155666]
["bitfinex-derivatives","SOLF0:USTF0",1738360333494,7.84273198,229.98,229.87,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360333798,7.84273198,229.95,229.87,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360333994,4.3506,229.94,229.88,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738360334190,7.84273198,229.95,229.88,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738360334802,0.03155781,229.94,229.89,0.03139763]
["bitfinex-derivatives","SOLF0:USTF0",1738360335100,4.3506,229.93,229.89,7.87412961]
["bitfinex-derivatives","SOLF0:USTF0",1738360335800,0.03155781,229.94,229.89,7.87412961]
["bitfinex-derivatives","SOLF0:USTF0",1738360336096,0.03155781,229.94,229.93,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360336498,0.03155781,229.94,229.93,12.19333198]
["bitfinex-derivatives","SOLF0:USTF0",1738360337404,7.84273198,230.06,229.93,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360337597,7.84273198,230.06,230.0,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360338099,7.84273198,230.04,229.98,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360338299,7.84273198,230.04,229.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738360338300,7.84273198,230.04,229.96,12.19273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360338495,7.84273198,230.04,229.96,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360338692,4.3495,229.99,229.98,0.03245982]
["bitfinex-derivatives","SOLF0:USTF0",1738360339401,7.84273198,229.96,229.88,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360340395,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360340801,4.3508,229.93,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360341397,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360341601,4.3508,229.92,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360342802,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360343102,4.3507,229.93,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360343504,4.38254598,229.94,229.9,4.38251867]
["bitfinex-derivatives","SOLF0:USTF0",1738360343999,4.3507,229.93,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360344201,4.3507,229.93,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360344804,0.03204598,229.94,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360345006,4.38254598,229.94,229.9,12.22525065]
["bitfinex-derivatives","SOLF0:USTF0",1738360348211,0.03204598,229.94,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738360349314,4.38254598,229.94,229.9,4.38261867]
["bitfinex-derivatives","SOLF0:USTF0",1738360350515,4.3506,229.93,229.9,4.38261867]
["bitfinex-derivatives","SOLF0:USTF0",1738360351217,4.3506,229.93,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360352118,4.3509,229.92,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360356521,4.3509,229.92,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360356720,4.3509,229.92,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360357219,4.351,229.91,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360358924,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360358925,4.351,229.92,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360359224,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360360724,4.351,229.91,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360365323,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360365520,0.03204598,229.94,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360366129,4.3509,229.92,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360366820,0.03204598,229.94,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360367020,0.03204598,229.94,229.92,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360367423,0.03204598,229.94,229.93,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360370927,4.38254598,229.94,229.9,12.22515065]
["bitfinex-derivatives","SOLF0:USTF0",1738360371126,0.03204598,229.94,229.9,12.22515065]
["bitfinex-derivatives","SOLF0:USTF0",1738360372928,4.3507,229.93,229.9,12.22515065]
["bitfinex-derivatives","SOLF0:USTF0",1738360376131,4.38244598,229.94,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738360378337,4.38244598,229.94,229.92,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360379737,0.03204598,229.94,229.93,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360384544,0.03204598,229.94,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360384741,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360387342,4.3508,229.92,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360388545,0.03204598,229.94,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360390945,0.03204598,229.94,229.9,12.22535065]
["bitfinex-derivatives","SOLF0:USTF0",1738360391540,4.38244598,229.94,229.9,12.22535065]
["bitfinex-derivatives","SOLF0:USTF0",1738360391745,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360392647,4.3508,229.93,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360393949,4.3508,229.93,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360396144,0.03204598,229.94,229.9,7.87415065]
["bitfinex-derivatives","SOLF0:USTF0",1738360396345,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360396844,4.3506,229.93,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360397039,0.03204598,229.94,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360399455,12.19373198,229.91,229.9,0.03141867]
["bitfinex-derivatives","SOLF0:USTF0",1738360399655,7.84273198,229.91,229.78,39.52831529]
["bitfinex-derivatives","SOLF0:USTF0",1738360399851,7.84273198,229.83,229.77,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360400056,7.84273198,229.83,229.75,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360400853,7.87320882,229.81,229.77,0.03344847]
["bitfinex-derivatives","SOLF0:USTF0",1738360401256,7.84273198,229.81,229.77,0.03344847]
["bitfinex-derivatives","SOLF0:USTF0",1738360401457,4.3531,229.8,229.77,0.03344847]
["bitfinex-derivatives","SOLF0:USTF0",1738360401650,7.87087447,229.81,229.77,0.03344847]
["bitfinex-derivatives","SOLF0:USTF0",1738360402756,4.3531,229.8,229.77,0.03344847]
["bitfinex-derivatives","SOLF0:USTF0",1738360404949,0.02814249,229.81,229.77,0.03344847]
["bitfinex-derivatives","SOLF0:USTF0",1738360406555,7.87087447,229.81,229.77,0.03344847]
["bitfinex-derivatives","SOLF0:USTF0",1738360406961,7.84273198,229.79,229.77,0.03344847]
["bitfinex-derivatives","SOLF0:USTF0",1738360407448,4.3543,229.74,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738360407847,7.84273198,229.75,229.69,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360408054,7.84273198,229.77,229.65,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738360408354,7.84273198,229.79,229.73,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360408551,4.3537,229.77,229.7,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360408856,4.3537,229.77,229.74,0.03330582]
["bitfinex-derivatives","SOLF0:USTF0",1738360409456,4.354,229.75,229.74,0.03330582]
["bitfinex-derivatives","SOLF0:USTF0",1738360410261,12.19673198,229.75,229.74,0.03330582]
["bitfinex-derivatives","SOLF0:USTF0",1738360410452,4.3545,229.73,229.68,12.19793198]
["bitfinex-derivatives","SOLF0:USTF0",1738360410960,7.84273198,229.75,229.68,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360411460,7.84273198,229.73,229.66,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360411656,7.84273198,229.73,229.69,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738360411860,4.3548,229.72,229.69,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738360414565,4.3548,229.71,229.69,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738360414755,7.84273198,229.71,229.69,0.03185752]
["bitfinex-derivatives","SOLF0:USTF0",1738360414954,7.84273198,229.71,229.6,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360415159,7.84273198,229.62,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738360415464,7.84273198,229.62,229.54,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360415963,4.3569,229.6,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738360416163,0.03146473,229.6,229.56,4.39041361]
["bitfinex-derivatives","SOLF0:USTF0",1738360417263,4.38836473,229.6,229.56,0.03281361]
["bitfinex-derivatives","SOLF0:USTF0",1738360417563,7.87419671,229.6,229.56,0.03281361]
["bitfinex-derivatives","SOLF0:USTF0",1738360417765,4.3574,229.58,229.56,0.03281361]
["bitfinex-derivatives","SOLF0:USTF0",1738360417954,7.84273198,229.58,229.56,0.03281361]
["bitfinex-derivatives","SOLF0:USTF0",1738360418768,4.3574,229.57,229.56,0.03281361]
["bitfinex-derivatives","SOLF0:USTF0",1738360432172,4.359,229.49,229.44,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360432374,7.84273198,229.51,229.46,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738360432675,4.359,229.49,229.44,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360433170,4.38926516,229.49,229.44,7.87066138]
["bitfinex-derivatives","SOLF0:USTF0",1738360433371,4.38926516,229.49,229.46,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738360434374,0.03026516,229.49,229.44,7.87066138]
["bitfinex-derivatives","SOLF0:USTF0",1738360434574,4.3592,229.48,229.45,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738360435174,4.3594,229.47,229.44,12.23056138]
["bitfinex-derivatives","SOLF0:USTF0",1738360435473,0.03026516,229.49,229.44,12.23056138]
["bitfinex-derivatives","SOLF0:USTF0",1738360435774,4.3592,229.48,229.45,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738360438371,0.03026516,229.49,229.44,0.0279294]
["bitfinex-derivatives","SOLF0:USTF0",1738360438568,4.3596,229.46,229.44,0.0279294]
["bitfinex-derivatives","SOLF0:USTF0",1738360439677,4.3597,229.45,229.44,0.0279294]
["bitfinex-derivatives","SOLF0:USTF0",1738360440273,12.20243198,229.45,229.44,0.0279294]
["bitfinex-derivatives","SOLF0:USTF0",1738360441981,4.3607,229.4,229.34,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360442474,4.3607,229.4,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738360443079,4.39086104,229.4,229.36,4.39313363]
["bitfinex-derivatives","SOLF0:USTF0",1738360443279,0.03016104,229.4,229.36,7.87446561]
["bitfinex-derivatives","SOLF0:USTF0",1738360444077,0.03016104,229.4,229.37,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738360445080,0.03016104,229.4,229.38,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738360448887,0.03016104,229.4,229.39,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738360451393,0.03016104,229.4,229.38,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360451394,4.3594,229.47,229.43,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738360452398,4.38699188,229.47,229.43,4.39337254]
["bitfinex-derivatives","SOLF0:USTF0",1738360452596,4.38699188,229.47,229.43,0.03347254]
["bitfinex-derivatives","SOLF0:USTF0",1738360452892,0.02759188,229.47,229.43,7.87620452]
["bitfinex-derivatives","SOLF0:USTF0",1738360453894,0.02759188,229.47,229.44,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738360455198,4.38689188,229.47,229.44,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738360459499,0.02759188,229.47,229.44,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738360459697,0.02759188,229.47,229.46,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738360466198,7.84273198,229.59,229.5,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738360466398,7.84273198,229.59,229.51,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360466595,4.3578,229.56,229.51,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360466802,7.84273198,229.57,229.51,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360467398,0.02924886,229.56,229.52,0.02878961]
["bitfinex-derivatives","SOLF0:USTF0",1738360468200,4.38694886,229.56,229.52,4.38708961]
["bitfinex-derivatives","SOLF0:USTF0",1738360468504,7.84273198,229.55,229.52,0.02878961]
["bitfinex-derivatives","SOLF0:USTF0",1738360468705,12.20073198,229.55,229.52,0.02878961]
["bitfinex-derivatives","SOLF0:USTF0",1738360468907,4.358,229.55,229.52,0.02878961]
["bitfinex-derivatives","SOLF0:USTF0",1738360471102,4.38684886,229.56,229.52,4.38708961]
["bitfinex-derivatives","SOLF0:USTF0",1738360471903,0.02924886,229.56,229.52,4.38708961]
["bitfinex-derivatives","SOLF0:USTF0",1738360472107,4.3578,229.55,229.52,4.38708961]
["bitfinex-derivatives","SOLF0:USTF0",1738360474307,0.02924886,229.56,229.53,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738360474606,0.02924886,229.56,229.52,0.02878961]
["bitfinex-derivatives","SOLF0:USTF0",1738360475107,4.38694886,229.56,229.52,4.38698961]
["bitfinex-derivatives","SOLF0:USTF0",1738360475408,0.02924886,229.56,229.53,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360475808,0.02924886,229.56,229.54,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738360476003,0.02924886,229.56,229.53,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360477310,0.02924886,229.56,229.54,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738360478009,0.02924886,229.56,229.55,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738360479008,7.84273198,229.67,229.55,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360479208,7.84273198,229.69,229.62,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360479504,7.84273198,229.69,229.63,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738360479808,7.84273198,229.69,229.62,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360480005,4.3555,229.67,229.62,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360480309,0.02785488,229.68,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360480710,0.02785488,229.68,229.65,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738360480910,0.02785488,229.68,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360481206,0.02785488,229.68,229.63,4.38637566]
["bitfinex-derivatives","SOLF0:USTF0",1738360481411,0.02785488,229.68,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360481711,4.3561,229.64,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360484113,4.3559,229.66,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360484319,7.84273198,229.67,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360485012,4.3559,229.66,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360485315,7.84273198,229.67,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360486113,4.3558,229.66,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360486315,7.84273198,229.67,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360486512,4.3561,229.64,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360488517,7.84273198,229.67,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360488816,4.3559,229.65,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360489720,4.3559,229.66,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360490013,0.02785488,229.68,229.64,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360490420,0.02785488,229.68,229.65,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738360490615,0.02785488,229.68,229.64,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360490813,4.38325488,229.68,229.65,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738360491215,0.02785488,229.68,229.64,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360491416,0.02785488,229.68,229.65,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738360492017,4.3559,229.66,229.63,4.38657566]
["bitfinex-derivatives","SOLF0:USTF0",1738360492313,7.84273198,229.67,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360492518,4.3561,229.64,229.63,0.03027566]
["bitfinex-derivatives","SOLF0:USTF0",1738360495822,4.3565,229.62,229.54,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360496022,7.84273198,229.61,229.54,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360496813,12.19953198,229.61,229.57,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738360497021,0.02768691,229.6,229.57,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738360497318,0.02768691,229.6,229.55,0.03350161]
["bitfinex-derivatives","SOLF0:USTF0",1738360497517,0.02768691,229.6,229.59,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738360501822,8.691e-05,229.6,229.59,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738360502117,4.3549,229.71,229.58,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360502315,2.7847,229.73,229.67,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360502516,4.3547,229.72,229.68,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738360502717,2.7847,229.73,229.68,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738360503022,4.3546,229.72,229.68,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738360503323,4.3546,229.72,229.68,0.03214578]
["bitfinex-derivatives","SOLF0:USTF0",1738360503524,4.3546,229.72,229.69,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738360503719,1.38474729,229.73,229.69,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360503925,0.03134729,229.73,229.72,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738360505319,0.03134729,229.73,229.71,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360505530,7.84273198,229.72,229.68,0.03214578]
["bitfinex-derivatives","SOLF0:USTF0",1738360507230,0.03134729,229.73,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738360507821,0.03134729,229.73,229.69,12.19783198]
["bitfinex-derivatives","SOLF0:USTF0",1738360508427,0.03134729,229.73,229.69,7.84273198]
["bitfinex-derivatives","SOLF0:USTF0",1738360509634,0.03134729,229.73,229.72,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738360511334,0.03134729,229.73,229.7,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738360511635,0.03134729,229.73,229.68,0.03214578]
["bitfinex-derivatives","SOLF0:USTF0",1738360511935,0.03134729,229.73,229.7,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738360512332,0.03134729,229.73,229.68,0.03214578]
["bitfinex-derivatives","SOLF0:USTF0",1738360513538,4.3556,229.7,229.68,0.03214578]
["bitfinex-derivatives","SOLF0:USTF0",1738360514235,0.03134729,229.73,229.68,0.03214578]
["bitfinex-derivatives","SOLF0:USTF0",1738360514540,4.3556,229.69,229.68,0.03214578]
["bitfinex-derivatives","SOLF0:USTF0",1738360516635,4.3566,229.64,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738360516834,4.1553,229.72,229.56,12.70747814]
["bitfinex-derivatives","SOLF0:USTF0",1738360517541,4.3559,229.68,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738360517840,0.02968794,229.66,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360518240,4.38598794,229.66,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360518733,0.02968794,229.66,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360519143,4.3563,229.65,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360520341,4.3566,229.63,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360520739,0.02968794,229.66,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360520940,4.3561,229.64,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360523142,0.02968794,229.66,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360523443,4.3564,229.63,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360524039,4.3564,229.64,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360524238,0.02968794,229.66,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360524844,4.3561,229.65,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360525044,0.02968794,229.66,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360525544,4.3561,229.65,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360525946,0.02968794,229.66,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360526137,4.3563,229.65,229.62,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1738360526743,0.02968794,229.66,229.62,11.28644059]
["bitfinex-derivatives","SOLF0:USTF0",1738360527049,0.02968794,229.66,229.65,11.25767814]
["bitfinex-derivatives","SOLF0:USTF0",1738360527440,0.02968794,229.66,229.65,15.61377814]
["bitfinex-derivatives","SOLF0:USTF0",1738360527956,1.4776,229.79,229.65,11.25767814]
["bitfinex-derivatives","SOLF0:USTF0",1738360528150,2.869,229.79,229.71,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738360528453,4.3536,229.78,229.68,11.25767814]
["bitfinex-derivatives","SOLF0:USTF0",1738360528749,4.3536,229.78,229.74,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738360529145,4.38267779,229.78,229.74,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738360529344,4.38267779,229.78,229.74,4.38707671]
["bitfinex-derivatives","SOLF0:USTF0",1738360530053,4.38267779,229.78,229.74,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738360530451,4.3539,229.77,229.74,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738360530649,0.02907779,229.78,229.74,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738360531154,4.3542,229.75,229.74,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738360531447,0.02907779,229.78,229.68,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738360531651,12.64907814,229.79,229.68,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738360532047,12.64907814,229.79,229.65,11.25767814]
["bitfinex-derivatives","SOLF0:USTF0",1738360532254,4.355,229.71,229.67,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738360532654,4.355,229.71,229.7,0.03328992]
["bitfinex-derivatives","SOLF0:USTF0",1738360532954,0.03266131,229.74,229.7,0.03328992]
["bitfinex-derivatives","SOLF0:USTF0",1738360533252,4.3547,229.72,229.7,0.03328992]
["bitfinex-derivatives","SOLF0:USTF0",1738360534352,0.03266131,229.74,229.7,0.03328992]
["bitfinex-derivatives","SOLF0:USTF0",1738360534551,4.3549,229.71,229.7,0.03328992]
["bitfinex-derivatives","SOLF0:USTF0",1738360537653,4.3547,229.73,229.7,0.03328992]
["bitfinex-derivatives","SOLF0:USTF0",1738360537949,0.03266131,229.74,229.7,0.03328992]
["bitfinex-derivatives","SOLF0:USTF0",1738360539052,4.3552,229.71,229.7,0.03328992]
["bitfinex-derivatives","SOLF0:USTF0",1738360542560,11.25767814,229.73,229.56,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738360542754,4.3559,229.66,229.56,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738360543053,4.3559,229.66,229.62,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738360543759,4.38854085,229.66,229.62,4.3897432]
["bitfinex-derivatives","SOLF0:USTF0",1738360543952,4.38854085,229.66,229.63,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738360544261,4.3564,229.64,229.62,0.0332432]
["bitfinex-derivatives","SOLF0:USTF0",1738360547063,4.3562,229.65,229.62,0.0332432]
["bitfinex-derivatives","SOLF0:USTF0",1738360548763,4.3562,229.64,229.62,0.0332432]
["bitfinex-derivatives","SOLF0:USTF0",1738360550965,0.03264085,229.66,229.64,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738360551463,0.03264085,229.66,229.62,0.0332432]
["bitfinex-derivatives","SOLF0:USTF0",1738360552163,4.3561,229.65,229.62,4.3897432]
["bitfinex-derivatives","SOLF0:USTF0",1738360552363,0.03264085,229.66,229.62,0.0332432]
["bitfinex-derivatives","SOLF0:USTF0",1738360553767,4.38854085,229.66,229.63,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738360555970,0.03264085,229.66,229.62,0.0332432]
["bitfinex-derivatives","SOLF0:USTF0",1738360556170,0.03264085,229.66,229.64,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738360558573,4.38854085,229.66,229.63,11.56651542]
["bitfinex-derivatives","SOLF0:USTF0",1738360560867,4.3561,229.65,229.62,4.3898432]
["bitfinex-derivatives","SOLF0:USTF0",1738360561471,4.3563,229.64,229.62,0.0332432]
["bitfinex-derivatives","SOLF0:USTF0",1738360562275,0.03264085,229.66,229.62,0.0332432]
["bitfinex-derivatives","SOLF0:USTF0",1738360562474,4.3561,229.65,229.62,4.3898432]
["bitfinex-derivatives","SOLF0:USTF0",1738360562772,0.03264085,229.66,229.62,0.0332432]
["bitfinex-derivatives","SOLF0:USTF0",1738360562967,0.03264085,229.66,229.64,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738360568077,0.03264085,229.66,229.65,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360568278,0.03264085,229.66,229.65,11.56611542]
["bitfinex-derivatives","SOLF0:USTF0",1738360568577,7.21011542,229.77,229.65,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360568777,7.21011542,229.77,229.69,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360568977,5.6915,229.8,229.71,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360568978,7.21011542,229.79,229.71,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360569178,7.21011542,229.79,229.73,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360569679,4.3539,229.77,229.74,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1738360569874,0.03047583,229.78,229.74,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1738360570072,4.3538,229.77,229.74,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1738360570981,0.03047583,229.78,229.74,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1738360571172,4.3539,229.76,229.74,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1738360571372,0.03047583,229.78,229.74,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1738360571980,4.3541,229.75,229.74,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1738360572375,11.56421542,229.75,229.74,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1738360572575,11.56421542,229.75,229.63,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360572576,4.3556,229.68,229.63,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360572778,7.21011542,229.7,229.63,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360573781,0.03005185,229.69,229.64,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1738360574475,4.3555,229.68,229.64,4.38517865]
["bitfinex-derivatives","SOLF0:USTF0",1738360574781,4.3555,229.68,229.65,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360574976,0.03005185,229.69,229.65,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360575176,0.03005185,229.69,229.67,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360575678,8.65511542,229.8,229.67,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360575981,1.445,229.8,229.75,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360576284,4.3537,229.78,229.75,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360576881,4.38193296,229.79,229.75,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738360577177,0.02853296,229.79,229.77,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360577383,0.02853296,229.79,229.75,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360577780,4.3537,229.78,229.75,7.21011542]
["bitfinex-derivatives","SOLF0:USTF0",1738360578485,4.354,229.76,229.74,0.02960484]
["bitfinex-derivatives","SOLF0:USTF0",1738360578685,0.02853296,229.79,229.74,0.02960484]
["bitfinex-derivatives","SOLF0:USTF0",1738360579083,4.3541,229.75,229.74,0.02960484]
["bitfinex-derivatives","SOLF0:USTF0",1738360583193,4.3539,229.77,229.74,0.02960484]
["bitfinex-derivatives","SOLF0:USTF0",1738360583493,0.02853296,229.79,229.74,0.02960484]
["bitfinex-derivatives","SOLF0:USTF0",1738360584394,4.3537,229.78,229.74,4.38390484]
["bitfinex-derivatives","SOLF0:USTF0",1738360586089,0.02853296,229.79,229.76,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738360587188,0.02853296,229.79,229.75,11.25730618]
["bitfinex-derivatives","SOLF0:USTF0",1738360587891,0.02853296,229.79,229.78,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738360588532,12.70510618,229.92,229.84,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738360588923,12.70510618,229.92,229.78,11.25730618]
["bitfinex-derivatives","SOLF0:USTF0",1738360589107,4.3519,229.87,229.83,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738360589695,4.3521,229.86,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360590296,4.3523,229.85,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360590497,0.0334427,229.87,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360591399,4.3524,229.85,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360592497,0.0334427,229.87,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360593496,4.3522,229.86,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360599706,0.0334427,229.87,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360599901,4.3523,229.85,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360600302,0.0334427,229.87,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360600510,0.0334427,229.87,229.84,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738360601211,4.3854427,229.87,229.84,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738360602110,0.0334427,229.87,229.86,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738360605652,4.3521,229.86,229.83,4.38553055]
["bitfinex-derivatives","SOLF0:USTF0",1738360607146,4.3521,229.86,229.84,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738360608419,4.3521,229.86,229.83,4.38553055]
["bitfinex-derivatives","SOLF0:USTF0",1738360610428,4.3521,229.86,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360610621,4.3521,229.86,229.84,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738360610819,4.3853427,229.87,229.84,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738360612621,4.3521,229.86,229.83,4.38553055]
["bitfinex-derivatives","SOLF0:USTF0",1738360612824,0.0334427,229.87,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360613319,4.3523,229.85,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360613519,7.19721376,229.85,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360614013,4.3524,229.84,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360627627,4.3521,229.86,229.83,4.38553055]
["bitfinex-derivatives","SOLF0:USTF0",1738360627826,0.0334427,229.87,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360628129,0.0334427,229.87,229.84,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360628323,0.0334427,229.87,229.86,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360630831,0.0334427,229.87,229.86,11.54921376]
["bitfinex-derivatives","SOLF0:USTF0",1738360644537,0.0334427,229.87,229.86,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360644738,0.0334427,229.87,229.84,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360645947,0.0334427,229.87,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360646442,7.23065646,229.87,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360646949,4.3523,229.85,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360651452,4.3524,229.84,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360653157,4.3523,229.85,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360657061,4.3524,229.84,229.83,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1738360657456,7.19721376,229.85,229.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738360657658,11.55111376,229.77,229.73,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738360658857,11.58420536,229.77,229.73,4.38294412]
["bitfinex-derivatives","SOLF0:USTF0",1738360659162,11.58420536,229.77,229.74,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738360660162,11.58420536,229.77,229.73,4.38314412]
["bitfinex-derivatives","SOLF0:USTF0",1738360662162,0.0330916,229.77,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738360662564,0.0330916,229.77,229.76,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738360662759,9.16e-05,229.77,229.76,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738360662959,7.19721376,229.89,229.75,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360663164,7.19721376,229.89,229.83,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360663365,7.19721376,229.89,229.82,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738360663658,4.3525,229.84,229.8,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738360663867,7.19721376,229.87,229.8,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738360664066,7.19721376,229.87,229.8,4.38644575]
["bitfinex-derivatives","SOLF0:USTF0",1738360664067,0.02861747,229.84,229.8,4.38644575]
["bitfinex-derivatives","SOLF0:USTF0",1738360664766,4.3526,229.83,229.8,4.38644575]
["bitfinex-derivatives","SOLF0:USTF0",1738360666166,4.3526,229.83,229.81,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360666764,4.38101747,229.84,229.81,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360667669,0.02861747,229.84,229.81,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360667969,0.02861747,229.84,229.81,11.55011376]
["bitfinex-derivatives","SOLF0:USTF0",1738360669071,4.38101747,229.84,229.81,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738360670173,0.02861747,229.84,229.81,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738360672272,4.38101747,229.84,229.81,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738360672870,4.38111747,229.84,229.8,0.03344575]
["bitfinex-derivatives","SOLF0:USTF0",1738360673371,7.19721376,229.81,229.8,0.03344575]
["bitfinex-derivatives","SOLF0:USTF0",1738360673875,11.55021376,229.81,229.8,0.03344575]
["bitfinex-derivatives","SOLF0:USTF0",1738360674076,7.19721376,229.81,229.8,0.03344575]
["bitfinex-derivatives","SOLF0:USTF0",1738360674470,7.22583123,229.84,229.8,0.03344575]
["bitfinex-derivatives","SOLF0:USTF0",1738360675267,0.02861747,229.84,229.82,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738360677875,0.02861747,229.84,229.8,0.03344575]
["bitfinex-derivatives","SOLF0:USTF0",1738360678477,0.02861747,229.84,229.83,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738360679576,1.747e-05,229.84,229.83,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738360679772,7.19721376,229.96,229.9,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738360679973,37.27428717,229.98,229.89,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360680177,4.3502,229.96,229.89,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360680476,11.54741376,229.96,229.91,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738360680873,11.57621157,229.96,229.91,4.37939308]
["bitfinex-derivatives","SOLF0:USTF0",1738360682077,4.3503,229.95,229.91,4.37939308]
["bitfinex-derivatives","SOLF0:USTF0",1738360683976,0.02879781,229.96,229.91,7.22580684]
["bitfinex-derivatives","SOLF0:USTF0",1738360685278,4.37879781,229.96,229.93,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738360685977,4.37879781,229.96,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738360686570,4.3503,229.95,229.91,7.22580684]
["bitfinex-derivatives","SOLF0:USTF0",1738360686772,4.3503,229.95,229.91,4.37949308]
["bitfinex-derivatives","SOLF0:USTF0",1738360688277,4.3503,229.95,229.92,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738360689878,4.37889781,229.96,229.92,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738360690280,0.02879781,229.96,229.91,7.22580684]
["bitfinex-derivatives","SOLF0:USTF0",1738360690479,0.02879781,229.96,229.95,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738360691876,0.02879781,229.96,229.91,7.22580684]
["bitfinex-derivatives","SOLF0:USTF0",1738360692377,0.02879781,229.96,229.93,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360692579,0.02879781,229.96,229.95,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738360695980,0.02879781,229.96,229.91,7.22580684]
["bitfinex-derivatives","SOLF0:USTF0",1738360696180,0.02879781,229.96,229.91,0.02859308]
["bitfinex-derivatives","SOLF0:USTF0",1738360696579,0.02879781,229.96,229.91,7.22580684]
["bitfinex-derivatives","SOLF0:USTF0",1738360696980,0.02879781,229.96,229.93,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738360697180,0.02879781,229.96,229.91,7.22580684]
["bitfinex-derivatives","SOLF0:USTF0",1738360697181,0.02879781,229.96,229.95,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360697580,0.02879781,229.96,229.95,11.54741376]
["bitfinex-derivatives","SOLF0:USTF0",1738360701388,4.3487,230.04,229.95,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360701581,1.23216391,230.07,230.02,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360702485,1.23216391,230.07,230.02,11.54591376]
["bitfinex-derivatives","SOLF0:USTF0",1738360702682,4.3483,230.06,230.02,11.57628272]
["bitfinex-derivatives","SOLF0:USTF0",1738360703082,1.26291884,230.07,230.02,11.57628272]
["bitfinex-derivatives","SOLF0:USTF0",1738360703083,1.26291884,230.07,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360703280,1.26291884,230.07,230.02,7.22758272]
["bitfinex-derivatives","SOLF0:USTF0",1738360703987,4.3482,230.06,230.02,7.22758272]
["bitfinex-derivatives","SOLF0:USTF0",1738360704689,4.3482,230.06,230.02,11.57648272]
["bitfinex-derivatives","SOLF0:USTF0",1738360705686,0.03075493,230.07,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738360705884,0.03075493,230.07,230.06,11.54531376]
["bitfinex-derivatives","SOLF0:USTF0",1738360707886,0.03075493,230.07,230.06,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360708092,0.03075493,230.07,230.03,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360708287,0.03075493,230.07,230.02,0.03036896]
["bitfinex-derivatives","SOLF0:USTF0",1738360708486,7.19721376,230.06,230.02,0.03036896]
["bitfinex-derivatives","SOLF0:USTF0",1738360709563,4.3487,230.04,230.02,0.03036896]
["bitfinex-derivatives","SOLF0:USTF0",1738360709709,7.19721376,230.06,230.02,0.03036896]
["bitfinex-derivatives","SOLF0:USTF0",1738360710501,4.3486,230.04,230.02,0.03036896]
["bitfinex-derivatives","SOLF0:USTF0",1738360711393,7.19721376,230.06,230.02,0.03036896]
["bitfinex-derivatives","SOLF0:USTF0",1738360711690,0.03075493,230.07,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360713392,4.37875493,230.07,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738360716895,4.37875493,230.07,230.03,11.54591376]
["bitfinex-derivatives","SOLF0:USTF0",1738360717096,4.37875493,230.07,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360718110,4.3482,230.06,230.03,11.54591376]
["bitfinex-derivatives","SOLF0:USTF0",1738360719418,0.03075493,230.07,230.05,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738360719914,0.03075493,230.07,230.03,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360720814,4.37875493,230.07,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738360721018,0.03075493,230.07,230.03,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360721304,0.03075493,230.07,230.05,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738360722696,5.493e-05,230.07,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738360723098,7.19721376,230.2,230.12,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360723400,7.19721376,230.2,230.12,11.54411376]
["bitfinex-derivatives","SOLF0:USTF0",1738360723803,7.19721376,230.2,230.12,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360724303,0.03245694,230.18,230.14,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1738360724502,4.3464,230.16,230.14,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1738360725803,0.03245694,230.18,230.14,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1738360726005,4.3464,230.15,230.14,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1738360735004,11.5756707,230.18,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738360735308,4.37845694,230.18,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738360736611,4.3461,230.17,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738360736910,4.3461,230.17,230.14,4.37811474]
["bitfinex-derivatives","SOLF0:USTF0",1738360737658,11.5755707,230.18,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738360739024,4.37835694,230.18,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738360740332,4.3461,230.17,230.14,4.37811474]
["bitfinex-derivatives","SOLF0:USTF0",1738360742113,0.03245694,230.18,230.15,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738360742308,0.03245694,230.18,230.14,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1738360742717,0.03245694,230.18,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738360743110,0.03245694,230.18,230.14,7.2288285]
["bitfinex-derivatives","SOLF0:USTF0",1738360743316,0.03245694,230.18,230.17,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738360744717,0.03245694,230.18,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738360745723,0.03245694,230.18,230.17,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738360751924,0.03245694,230.18,230.14,7.2288285]
["bitfinex-derivatives","SOLF0:USTF0",1738360752125,0.03245694,230.18,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738360752823,4.3461,230.17,230.14,4.37811474]
["bitfinex-derivatives","SOLF0:USTF0",1738360753220,0.03245694,230.18,230.16,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360753426,0.03245694,230.18,230.17,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738360755627,0.03245694,230.18,230.16,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360755826,0.03245694,230.18,230.16,11.54341376]
["bitfinex-derivatives","SOLF0:USTF0",1738360757326,0.03245694,230.18,230.16,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360757528,0.03245694,230.18,230.14,7.2288285]
["bitfinex-derivatives","SOLF0:USTF0",1738360759527,0.03245694,230.18,230.14,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1738360759727,7.2296707,230.18,230.14,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1738360760030,4.3461,230.17,230.14,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1738360761832,4.3463,230.16,230.14,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1738360763930,4.3462,230.17,230.14,4.37821474]
["bitfinex-derivatives","SOLF0:USTF0",1738360766334,4.37835694,230.18,230.15,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360766833,0.03245694,230.18,230.15,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360767734,4.3461,230.17,230.15,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360769934,0.03245694,230.18,230.15,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360770429,0.03245694,230.18,230.15,11.54351376]
["bitfinex-derivatives","SOLF0:USTF0",1738360771132,0.03245694,230.18,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738360773434,1.4676,230.28,230.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738360773435,4.3447,230.25,230.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738360773739,4.3447,230.25,230.21,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360774135,4.3447,230.25,230.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738360774633,4.37343918,230.25,230.2,4.37458177]
["bitfinex-derivatives","SOLF0:USTF0",1738360774833,4.3451,230.22,230.2,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1738360775841,7.19721376,230.24,230.2,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1738360776041,4.3452,230.22,230.2,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1738360780641,0.02873918,230.25,230.2,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1738360780944,4.3453,230.21,230.2,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1738360787647,4.3451,230.22,230.2,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1738360794054,0.02873918,230.25,230.22,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738360794254,0.02873918,230.25,230.23,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360795249,4.37333918,230.25,230.23,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360795454,0.02873918,230.25,230.23,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360796748,0.02873918,230.25,230.24,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738360800256,0.02873918,230.25,230.23,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360800257,0.02873918,230.25,230.23,11.54211376]
["bitfinex-derivatives","SOLF0:USTF0",1738360801350,0.02873918,230.25,230.23,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360801556,0.02873918,230.25,230.21,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360801971,0.02873918,230.25,230.2,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1738360802354,7.19721376,230.24,230.2,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1738360802654,4.3453,230.21,230.2,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1738360809356,4.3463,230.16,230.09,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360809556,11.54351376,230.16,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738360809960,4.3465,230.15,230.11,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738360810558,7.19721376,230.14,230.11,0.03055789]
["bitfinex-derivatives","SOLF0:USTF0",1738360811058,4.3469,230.13,230.11,0.03055789]
["bitfinex-derivatives","SOLF0:USTF0",1738360811258,7.19721376,230.14,230.11,0.03055789]
["bitfinex-derivatives","SOLF0:USTF0",1738360812362,7.19721376,230.12,230.11,0.03055789]
["bitfinex-derivatives","SOLF0:USTF0",1738360812657,11.54421376,230.12,230.11,0.03055789]
["bitfinex-derivatives","SOLF0:USTF0",1738360813161,7.19721376,230.12,230.03,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738360813361,7.19721376,230.07,230.01,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360814258,0.02933579,230.06,230.02,0.03169981]
["bitfinex-derivatives","SOLF0:USTF0",1738360814563,0.02933579,230.06,230.02,4.38059981]
["bitfinex-derivatives","SOLF0:USTF0",1738360814755,0.02933579,230.06,230.02,0.03169981]
["bitfinex-derivatives","SOLF0:USTF0",1738360815159,0.02933579,230.06,230.05,11.54551376]
["bitfinex-derivatives","SOLF0:USTF0",1738360820763,3.579e-05,230.06,230.05,11.54551376]
["bitfinex-derivatives","SOLF0:USTF0",1738360820966,7.19721376,230.2,230.13,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738360821165,7.19721376,230.2,230.13,11.54391376]
["bitfinex-derivatives","SOLF0:USTF0",1738360821366,4.3459,230.18,230.13,11.54391376]
["bitfinex-derivatives","SOLF0:USTF0",1738360822061,4.3463,230.16,230.13,7.2276269]
["bitfinex-derivatives","SOLF0:USTF0",1738360823468,4.3463,230.16,230.13,0.03041314]
["bitfinex-derivatives","SOLF0:USTF0",1738360823766,7.22672018,230.18,230.13,0.03041314]
["bitfinex-derivatives","SOLF0:USTF0",1738360824465,4.3464,230.16,230.13,0.03041314]
["bitfinex-derivatives","SOLF0:USTF0",1738360824764,7.19721376,230.14,230.13,0.03041314]
["bitfinex-derivatives","SOLF0:USTF0",1738360824964,11.54381376,230.14,230.13,0.03041314]
["bitfinex-derivatives","SOLF0:USTF0",1738360826068,7.19721376,230.14,230.05,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360826265,7.19721376,230.11,230.05,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360826466,7.19721376,230.11,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738360827165,7.22710258,230.11,230.06,4.37972375]
["bitfinex-derivatives","SOLF0:USTF0",1738360827764,4.3476,230.09,230.06,4.37972375]
["bitfinex-derivatives","SOLF0:USTF0",1738360827966,7.22710258,230.11,230.06,4.37972375]
["bitfinex-derivatives","SOLF0:USTF0",1738360828764,4.3474,230.1,230.06,4.37972375]
["bitfinex-derivatives","SOLF0:USTF0",1738360829169,0.02988882,230.11,230.06,0.03162375]
["bitfinex-derivatives","SOLF0:USTF0",1738360829859,4.37708882,230.11,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738360830861,0.02988882,230.11,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738360831168,4.3474,230.1,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738360831468,7.22710258,230.11,230.06,0.03162375]
["bitfinex-derivatives","SOLF0:USTF0",1738360831668,4.3476,230.09,230.06,4.37972375]
["bitfinex-derivatives","SOLF0:USTF0",1738360832771,11.54481376,230.09,230.06,4.37972375]
["bitfinex-derivatives","SOLF0:USTF0",1738360834365,7.19721376,230.09,230.06,0.03162375]
["bitfinex-derivatives","SOLF0:USTF0",1738360834569,7.19721376,230.07,230.06,0.03162375]
["bitfinex-derivatives","SOLF0:USTF0",1738360835068,11.54521376,230.07,230.06,0.03162375]
["bitfinex-derivatives","SOLF0:USTF0",1738360835470,4.348,230.07,230.06,0.03162375]
["bitfinex-derivatives","SOLF0:USTF0",1738360836273,11.54521376,230.07,230.06,0.03162375]
["bitfinex-derivatives","SOLF0:USTF0",1738360836565,11.54521376,230.07,230.01,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360836566,7.19721376,230.07,230.01,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360836771,7.19721376,230.05,229.99,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738360836970,7.19721376,230.05,229.97,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360837368,4.349,230.02,229.99,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738360837768,0.02905453,230.03,229.99,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738360837968,4.37785453,230.03,229.99,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738360838266,4.37785453,230.03,229.99,11.54671376]
["bitfinex-derivatives","SOLF0:USTF0",1738360839570,0.02905453,230.03,229.99,11.54671376]
["bitfinex-derivatives","SOLF0:USTF0",1738360840075,0.02905453,230.03,230.0,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738360842067,0.02905453,230.03,229.99,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360842373,0.02905453,230.03,230.0,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738360845181,0.02905453,230.03,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360852597,0.02905453,230.03,230.0,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738360852992,0.02905453,230.03,229.98,0.0314586]
["bitfinex-derivatives","SOLF0:USTF0",1738360852993,0.02905453,230.03,229.99,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360853594,0.02905453,230.03,230.01,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738360854292,0.02905453,230.03,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360862593,0.02905453,230.03,230.01,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738360862901,4.3491,230.01,229.98,0.0314586]
["bitfinex-derivatives","SOLF0:USTF0",1738360863093,7.19721376,230.01,229.98,0.0314586]
["bitfinex-derivatives","SOLF0:USTF0",1738360863289,7.19721376,229.99,229.98,0.0314586]
["bitfinex-derivatives","SOLF0:USTF0",1738360863695,11.54671376,229.99,229.98,0.0314586]
["bitfinex-derivatives","SOLF0:USTF0",1738360864295,11.54671376,229.99,229.88,8.63701376]
["bitfinex-derivatives","SOLF0:USTF0",1738360864296,7.19721376,229.99,229.89,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738360864499,7.19721376,229.94,229.89,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738360865001,11.54781376,229.94,229.9,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738360865302,7.19721376,229.96,229.9,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360865602,0.03062581,229.94,229.93,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360865898,4.3499,229.97,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738360866202,0.02862719,229.96,229.91,0.03168316]
["bitfinex-derivatives","SOLF0:USTF0",1738360866902,0.02862719,229.96,229.93,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738360868198,0.02862719,229.96,229.92,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360868403,0.02862719,229.96,229.94,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360869604,0.02862719,229.96,229.95,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738360875607,2.719e-05,229.96,229.95,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738360877303,7.19721376,230.07,229.94,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360877504,4.3476,230.09,230.04,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360877805,8.57391376,230.11,230.04,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360878307,4.3474,230.1,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738360878505,0.03236684,230.1,230.06,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360878709,8.64861376,230.15,230.08,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360878905,0.03180263,230.1,230.08,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360879609,0.03180263,230.1,230.08,11.54481376]
["bitfinex-derivatives","SOLF0:USTF0",1738360880611,0.03180263,230.1,230.08,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360880812,0.03180263,230.1,230.09,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738360884113,2.63e-06,230.1,230.09,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738360887420,4.3451,230.22,230.18,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738360888519,4.37664686,230.22,230.18,4.37861288]
["bitfinex-derivatives","SOLF0:USTF0",1738360889126,11.54251376,230.21,230.18,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1738360889418,7.19721376,230.21,230.18,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1738360889921,7.19721376,230.19,230.18,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1738360890816,7.19721376,230.19,230.11,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360891021,7.19721376,230.17,230.11,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360891422,11.54291376,230.19,230.15,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738360892023,11.57614563,230.19,230.15,4.37604378]
["bitfinex-derivatives","SOLF0:USTF0",1738360892227,11.57614563,230.19,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738360892424,4.37893187,230.19,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738360894423,4.3459,230.18,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360894724,7.19721376,230.17,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360895725,4.3463,230.16,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360897022,7.19721376,230.17,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360897227,11.54331376,230.17,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360897830,7.23044563,230.19,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360898026,4.3459,230.18,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360898631,4.3459,230.18,230.15,4.37614378]
["bitfinex-derivatives","SOLF0:USTF0",1738360898835,0.03323187,230.19,230.17,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360899034,0.03323187,230.19,230.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738360904634,0.03323187,230.19,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738360906836,4.37893187,230.19,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738360907635,0.03323187,230.19,230.15,7.22695754]
["bitfinex-derivatives","SOLF0:USTF0",1738360907839,4.346,230.18,230.15,4.37614378]
["bitfinex-derivatives","SOLF0:USTF0",1738360908439,0.03323187,230.19,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360908736,7.23044563,230.19,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360909740,4.3462,230.17,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360910640,7.23044563,230.19,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360910835,4.3463,230.16,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360918353,4.3461,230.17,230.15,0.02974378]
["bitfinex-derivatives","SOLF0:USTF0",1738360919355,0.03323187,230.19,230.15,7.22695754]
["bitfinex-derivatives","SOLF0:USTF0",1738360919653,4.37893187,230.19,230.17,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360920744,4.37893187,230.19,230.17,11.54331376]
["bitfinex-derivatives","SOLF0:USTF0",1738360921254,0.03323187,230.19,230.17,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360921453,0.03323187,230.19,230.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738360922953,0.03323187,230.19,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738360923857,4.37903187,230.19,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738360924057,0.03323187,230.19,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738360924755,0.03323187,230.19,230.15,11.57325754]
["bitfinex-derivatives","SOLF0:USTF0",1738360925351,4.3459,230.18,230.15,11.57335754]
["bitfinex-derivatives","SOLF0:USTF0",1738360925859,0.03323187,230.19,230.15,11.57335754]
["bitfinex-derivatives","SOLF0:USTF0",1738360926160,4.37893187,230.19,230.15,11.57335754]
["bitfinex-derivatives","SOLF0:USTF0",1738360926859,0.03323187,230.19,230.15,7.22695754]
["bitfinex-derivatives","SOLF0:USTF0",1738360927058,0.03323187,230.19,230.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738360932963,4.3442,230.27,230.23,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738360933171,10.00461376,230.31,230.24,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360933668,10.00461376,230.31,230.26,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360933669,2.8074,230.31,230.26,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360934263,4.344,230.28,230.26,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1738360935270,11.54141376,230.27,230.26,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1738360935965,7.19721376,230.27,230.2,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360936469,4.3445,230.26,230.22,11.54231376]
["bitfinex-derivatives","SOLF0:USTF0",1738360936964,4.376149,230.26,230.22,11.57079112]
["bitfinex-derivatives","SOLF0:USTF0",1738360937171,4.3447,230.25,230.22,7.22569112]
["bitfinex-derivatives","SOLF0:USTF0",1738360937870,0.031649,230.26,230.22,7.22569112]
["bitfinex-derivatives","SOLF0:USTF0",1738360938065,0.031649,230.26,230.23,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738360938571,4.376149,230.26,230.22,11.57079112]
["bitfinex-derivatives","SOLF0:USTF0",1738360939271,4.3446,230.25,230.22,7.22569112]
["bitfinex-derivatives","SOLF0:USTF0",1738360939968,4.3446,230.25,230.22,11.57079112]
["bitfinex-derivatives","SOLF0:USTF0",1738360940569,0.031649,230.26,230.22,11.57079112]
["bitfinex-derivatives","SOLF0:USTF0",1738360940570,0.031649,230.26,230.24,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360941170,0.031649,230.26,230.25,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738360942872,0.031649,230.26,230.22,7.22569112]
["bitfinex-derivatives","SOLF0:USTF0",1738360943074,7.22886276,230.26,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360943369,4.3449,230.23,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360943876,7.19721376,230.24,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360944472,7.22886276,230.26,230.22,4.37347736]
["bitfinex-derivatives","SOLF0:USTF0",1738360944972,7.19721376,230.24,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360945276,4.3447,230.25,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360945973,4.3448,230.24,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360946477,7.22886276,230.26,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360946670,4.3446,230.25,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360947671,4.3449,230.24,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360948176,7.22886276,230.26,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360948878,4.3446,230.25,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360949679,4.3448,230.24,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360949978,7.22886276,230.26,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360951076,7.19721376,230.24,230.22,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1738360951272,4.3458,230.19,230.12,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360951480,7.19721376,230.19,230.12,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360951676,7.19721376,230.21,230.14,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360951978,7.19721376,230.21,230.08,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738360951979,7.19721376,230.19,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738360952375,11.54331376,230.17,230.11,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738360952578,7.19721376,230.17,230.14,0.03004011]
["bitfinex-derivatives","SOLF0:USTF0",1738360952884,11.54371376,230.15,230.14,0.03004011]
["bitfinex-derivatives","SOLF0:USTF0",1738360953179,7.19721376,230.15,230.02,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360953380,7.19721376,230.1,230.02,7.19721376]
["bitfinex-derivatives","SOLF0:USTF0",1738360953981,4.3476,230.09,230.04,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738360954174,7.19721376,230.08,230.04,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738360954377,7.19721376,230.08,230.04,0.03139564]
["bitfinex-derivatives","SOLF0:USTF0",1738360954673,4.37816778,230.09,230.04,0.03139564]
["bitfinex-derivatives","SOLF0:USTF0",1738360955273,4.37816778,230.09,230.04,4.37989564]
["bitfinex-derivatives","SOLF0:USTF0",1738360956077,0.03056778,230.09,230.04,0.03139564]
["bitfinex-derivatives","SOLF0:USTF0",1738360956282,4.3479,230.08,230.04,0.03139564]
["bitfinex-derivatives","SOLF0:USTF0",1738360957282,0.03056778,230.09,230.04,0.03139564]
["bitfinex-derivatives","SOLF0:USTF0",1738360957483,0.03056778,230.09,230.04,4.37989564]
["bitfinex-derivatives","SOLF0:USTF0",1738360958085,0.03056778,230.09,230.04,0.03139564]
["bitfinex-derivatives","SOLF0:USTF0",1738360958279,4.3479,230.08,230.04,0.03139564]
["bitfinex-derivatives","SOLF0:USTF0",1738360958681,4.348,230.07,230.04,0.03139564]
["bitfinex-derivatives","SOLF0:USTF0",1738360963985,12.25027719,230.07,230.04,0.03139564]
["bitfinex-derivatives","SOLF0:USTF0",1738360964290,12.25027719,230.07,229.97,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738360964486,4.3489,230.03,229.92,15.07047719]
["bitfinex-derivatives","SOLF0:USTF0",1738360964986,4.3489,230.03,229.98,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738360965290,4.349,230.02,229.98,4.37906104]
["bitfinex-derivatives","SOLF0:USTF0",1738360967990,0.02814573,230.03,229.98,0.02946104]
["bitfinex-derivatives","SOLF0:USTF0",1738360968686,4.3493,230.0,229.98,0.02946104]
["bitfinex-derivatives","SOLF0:USTF0",1738360968884,0.02814573,230.03,229.98,0.02946104]
["bitfinex-derivatives","SOLF0:USTF0",1738360969284,0.02814573,230.03,229.98,12.27973823]
["bitfinex-derivatives","SOLF0:USTF0",1738360969889,0.02814573,230.03,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738360974595,1.3482,230.14,230.1,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738360974893,4.347,230.13,230.05,12.25027719]
["bitfinex-derivatives","SOLF0:USTF0",1738360975895,1.3482,230.14,230.07,0.0291065]
["bitfinex-derivatives","SOLF0:USTF0",1738360975896,0.02837306,230.11,230.07,0.0291065]
["bitfinex-derivatives","SOLF0:USTF0",1738360976492,0.02837306,230.11,230.07,7.86529501]
["bitfinex-derivatives","SOLF0:USTF0",1738360976893,7.83618851,230.1,230.07,0.0291065]
["bitfinex-derivatives","SOLF0:USTF0",1738360977497,4.3478,230.08,230.07,0.0291065]
["bitfinex-derivatives","SOLF0:USTF0",1738360979399,12.18398851,230.08,230.07,0.0291065]
["bitfinex-derivatives","SOLF0:USTF0",1738360980594,4.3478,230.08,230.07,0.0291065]
["bitfinex-derivatives","SOLF0:USTF0",1738360984903,0.02837306,230.11,230.07,0.0291065]
["bitfinex-derivatives","SOLF0:USTF0",1738360985201,0.02837306,230.11,230.1,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738360986294,1.4484,230.2,230.09,12.25069985]
["bitfinex-derivatives","SOLF0:USTF0",1738360986491,48.42295196,230.26,230.13,12.25069985]
["bitfinex-derivatives","SOLF0:USTF0",1738360986702,52.76745196,230.26,230.16,12.25069985]
["bitfinex-derivatives","SOLF0:USTF0",1738360986896,52.76745196,230.26,230.18,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738360987096,52.76745196,230.26,230.16,12.25069985]
["bitfinex-derivatives","SOLF0:USTF0",1738360987492,52.76745196,230.26,230.19,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738360987493,0.03260695,230.23,230.19,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738360987703,0.03260695,230.23,230.18,0.03116594]
["bitfinex-derivatives","SOLF0:USTF0",1738360988002,0.03260695,230.23,230.21,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738360989993,0.03260695,230.23,230.18,0.03116594]
["bitfinex-derivatives","SOLF0:USTF0",1738360989994,0.03260695,230.23,230.22,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738360990804,0.03260695,230.23,230.19,12.25069985]
["bitfinex-derivatives","SOLF0:USTF0",1738360991002,0.03260695,230.23,230.21,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738360991198,0.03260695,230.23,230.18,0.03116594]
["bitfinex-derivatives","SOLF0:USTF0",1738360991699,0.03260695,230.23,230.21,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738360992505,0.03260695,230.23,230.22,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738360992705,0.03260695,230.23,230.18,0.03116594]
["bitfinex-derivatives","SOLF0:USTF0",1738360993107,0.03260695,230.23,230.21,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738360996305,0.03260695,230.23,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738360996705,0.03260695,230.23,230.21,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738360997405,0.03260695,230.23,230.22,16.59579985]
["bitfinex-derivatives","SOLF0:USTF0",1738360997612,1.3965,230.33,230.22,12.25069985]
["bitfinex-derivatives","SOLF0:USTF0",1738360998907,0.02880382,230.3,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738360999611,0.02880382,230.3,230.25,4.37278546]
["bitfinex-derivatives","SOLF0:USTF0",1738361000110,4.344,230.29,230.25,4.37278546]
["bitfinex-derivatives","SOLF0:USTF0",1738361001511,4.344,230.28,230.25,4.37278546]
["bitfinex-derivatives","SOLF0:USTF0",1738361002109,4.3438,230.29,230.26,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738361002409,4.3438,230.29,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361002609,0.02880382,230.3,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361002610,4.3441,230.28,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361003013,7.8539739,230.3,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361004107,4.3438,230.29,230.25,4.37278546]
["bitfinex-derivatives","SOLF0:USTF0",1738361004308,4.3438,230.29,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361004506,4.3438,230.29,230.25,7.85355554]
["bitfinex-derivatives","SOLF0:USTF0",1738361005010,4.37250382,230.3,230.27,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738361005206,0.02880382,230.3,230.27,7.82517008]
["bitfinex-derivatives","SOLF0:USTF0",1738361005614,0.02880382,230.3,230.29,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738361005814,0.02880382,230.3,230.29,12.16897008]
["bitfinex-derivatives","SOLF0:USTF0",1738361006212,0.02880382,230.3,230.29,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738361007716,0.02880382,230.3,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738361007917,0.02880382,230.3,230.25,7.85355554]
["bitfinex-derivatives","SOLF0:USTF0",1738361008818,4.3441,230.28,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361009314,4.3441,230.28,230.25,4.37288546]
["bitfinex-derivatives","SOLF0:USTF0",1738361010118,4.3438,230.29,230.25,4.37288546]
["bitfinex-derivatives","SOLF0:USTF0",1738361012023,4.3438,230.29,230.26,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738361012522,4.3438,230.29,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361012721,7.82517008,230.28,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361013224,4.3444,230.27,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361013819,7.82517008,230.26,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361014023,12.16957008,230.26,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361014418,4.3444,230.26,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361014622,12.16957008,230.26,230.25,0.02838546]
["bitfinex-derivatives","SOLF0:USTF0",1738361016129,4.3456,230.2,230.15,7.82517008]
["bitfinex-derivatives","SOLF0:USTF0",1738361016528,7.82517008,230.22,230.15,7.82517008]
["bitfinex-derivatives","SOLF0:USTF0",1738361016726,7.82517008,230.22,230.15,12.17157008]
["bitfinex-derivatives","SOLF0:USTF0",1738361016930,7.82517008,230.18,230.11,9.21267008]
["bitfinex-derivatives","SOLF0:USTF0",1738361017327,7.82517008,230.18,230.12,0.02994998]
["bitfinex-derivatives","SOLF0:USTF0",1738361017328,4.3465,230.15,230.12,0.02994998]
["bitfinex-derivatives","SOLF0:USTF0",1738361017830,0.02939142,230.17,230.12,4.37694998]
["bitfinex-derivatives","SOLF0:USTF0",1738361018832,4.3463,230.16,230.12,4.37694998]
["bitfinex-derivatives","SOLF0:USTF0",1738361019433,4.37549142,230.17,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738361019932,0.02939142,230.17,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738361020133,0.02939142,230.17,230.14,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738361020833,0.02939142,230.17,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738361021132,0.02939142,230.17,230.12,0.02994998]
["bitfinex-derivatives","SOLF0:USTF0",1738361022132,0.02939142,230.17,230.14,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738361024035,0.02939142,230.17,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738361025026,0.02939142,230.17,230.13,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738361025225,0.02939142,230.17,230.12,0.02994998]
["bitfinex-derivatives","SOLF0:USTF0",1738361026236,0.02939142,230.17,230.14,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738361026735,4.37549142,230.17,230.14,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738361027034,0.02939142,230.17,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738361027732,4.3463,230.16,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738361027937,0.02939142,230.17,230.12,0.02994998]
["bitfinex-derivatives","SOLF0:USTF0",1738361029034,4.3466,230.15,230.12,4.37694998]
["bitfinex-derivatives","SOLF0:USTF0",1738361032139,0.02939142,230.17,230.16,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738361032434,4.3449,230.24,230.14,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361032639,4.3449,230.24,230.19,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361033332,4.3449,230.24,230.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738361033635,4.37518728,230.24,230.2,4.37853953]
["bitfinex-derivatives","SOLF0:USTF0",1738361035940,0.03028728,230.24,230.2,4.37853953]
["bitfinex-derivatives","SOLF0:USTF0",1738361036140,4.345,230.23,230.2,4.37853953]
["bitfinex-derivatives","SOLF0:USTF0",1738361036536,0.03028728,230.24,230.2,0.03323953]
["bitfinex-derivatives","SOLF0:USTF0",1738361036737,4.3453,230.21,230.2,0.03323953]
["bitfinex-derivatives","SOLF0:USTF0",1738361037446,4.3466,230.15,230.08,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738361037745,12.23897337,230.16,230.08,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738361037944,12.23897337,230.16,230.04,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361038146,4.3472,230.11,230.04,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361038847,0.02845598,230.1,230.05,0.03122792]
["bitfinex-derivatives","SOLF0:USTF0",1738361039144,0.02845598,230.1,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738361039445,0.02845598,230.1,230.05,0.03122792]
["bitfinex-derivatives","SOLF0:USTF0",1738361039869,4.3477,230.09,230.05,0.03122792]
["bitfinex-derivatives","SOLF0:USTF0",1738361040243,0.02845598,230.1,230.05,0.03122792]
["bitfinex-derivatives","SOLF0:USTF0",1738361040548,12.26742935,230.1,230.05,0.03122792]
["bitfinex-derivatives","SOLF0:USTF0",1738361042044,4.348,230.07,230.05,0.03122792]
["bitfinex-derivatives","SOLF0:USTF0",1738361043256,0.02845598,230.1,230.05,0.03122792]
["bitfinex-derivatives","SOLF0:USTF0",1738361044254,0.02845598,230.1,230.07,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361044849,4.3458,230.19,230.07,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361045050,4.3458,230.19,230.12,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361045554,4.3454,230.21,230.12,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361045854,2.82,230.23,230.12,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361046047,0.0281877,230.19,230.15,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738361046952,4.3738877,230.19,230.15,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738361048155,4.3459,230.18,230.14,4.37881061]
["bitfinex-derivatives","SOLF0:USTF0",1738361048854,4.3464,230.15,230.14,0.03221061]
["bitfinex-derivatives","SOLF0:USTF0",1738361050962,12.23897337,230.17,230.03,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361051257,4.3476,230.09,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738361051458,12.23897337,230.14,230.0,12.23897337]
["bitfinex-derivatives","SOLF0:USTF0",1738361051754,4.3471,230.12,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738361052162,4.37484279,230.12,230.07,4.37565204]
["bitfinex-derivatives","SOLF0:USTF0",1738361052352,4.3472,230.11,230.07,4.37565204]
["bitfinex-derivatives","SOLF0:USTF0",1738361052760,0.02774279,230.12,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361055162,4.3476,230.09,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361056764,4.3478,230.08,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361056963,0.02774279,230.12,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361057564,4.3475,230.1,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361058264,0.02774279,230.12,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361058463,4.3476,230.09,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361062264,4.3474,230.1,230.07,4.37575204]
["bitfinex-derivatives","SOLF0:USTF0",1738361062463,0.02774279,230.12,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361062669,0.02774279,230.12,230.07,12.26672541]
["bitfinex-derivatives","SOLF0:USTF0",1738361062860,0.02774279,230.12,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738361066565,4.37474279,230.12,230.08,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738361066771,0.02774279,230.12,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361067067,4.3478,230.08,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361068466,0.02774279,230.12,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361069868,4.3476,230.1,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361071170,0.02774279,230.12,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361071470,4.3476,230.09,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361075372,0.02774279,230.12,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361075975,4.3472,230.11,230.08,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738361077579,0.02774279,230.12,230.1,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738361077771,0.02774279,230.12,230.07,12.26672541]
["bitfinex-derivatives","SOLF0:USTF0",1738361078476,0.02774279,230.12,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738361094587,0.02774279,230.12,230.11,12.17974605]
["bitfinex-derivatives","SOLF0:USTF0",1738361105296,0.02774279,230.12,230.09,12.17994605]
["bitfinex-derivatives","SOLF0:USTF0",1738361105600,0.02774279,230.12,230.07,7.86029809]
["bitfinex-derivatives","SOLF0:USTF0",1738361105802,4.3474,230.1,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361106101,7.86028884,230.12,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361106400,4.3478,230.08,230.07,0.02775204]
["bitfinex-derivatives","SOLF0:USTF0",1738361107800,4.3482,230.06,230.03,12.18124605]
["bitfinex-derivatives","SOLF0:USTF0",1738361108299,4.3484,230.05,230.01,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361108900,4.37707086,230.05,230.01,7.86497635]
["bitfinex-derivatives","SOLF0:USTF0",1738361109201,4.37707086,230.05,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738361110399,0.02867086,230.05,230.01,7.86497635]
["bitfinex-derivatives","SOLF0:USTF0",1738361110705,7.83254605,230.04,230.01,0.0324303]
["bitfinex-derivatives","SOLF0:USTF0",1738361111803,4.3489,230.02,230.01,0.0324303]
["bitfinex-derivatives","SOLF0:USTF0",1738361124408,12.18144605,230.02,230.01,0.0324303]
["bitfinex-derivatives","SOLF0:USTF0",1738361129720,12.18144605,230.02,229.89,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361129721,7.83254605,230.02,229.89,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361129914,7.83254605,229.96,229.89,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361130315,7.83254605,229.96,229.91,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361131018,4.3502,229.95,229.92,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738361131416,7.83254605,229.94,229.91,0.02941523]
["bitfinex-derivatives","SOLF0:USTF0",1738361131921,4.3506,229.93,229.91,0.02941523]
["bitfinex-derivatives","SOLF0:USTF0",1738361132716,7.83254605,229.94,229.91,0.02941523]
["bitfinex-derivatives","SOLF0:USTF0",1738361132918,12.18334605,229.92,229.91,0.02941523]
["bitfinex-derivatives","SOLF0:USTF0",1738361133218,7.83254605,229.92,229.85,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361133418,4.3517,229.88,229.83,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361134223,4.3517,229.88,229.84,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738361134423,0.03341028,229.88,229.83,7.86568525]
["bitfinex-derivatives","SOLF0:USTF0",1738361134718,0.03341028,229.88,229.85,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361134926,0.03341028,229.88,229.87,12.18424605]
["bitfinex-derivatives","SOLF0:USTF0",1738361137123,0.03341028,229.88,229.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361139524,0.03341028,229.88,229.87,12.18424605]
["bitfinex-derivatives","SOLF0:USTF0",1738361142226,1.16475548,229.99,229.95,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738361142426,7.83254605,230.02,229.96,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361142721,7.83254605,230.04,229.96,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361143316,7.83254605,230.02,229.94,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361143520,7.86234587,230.02,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361144424,4.3493,230.0,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361144826,7.86234587,230.02,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361145037,12.21144587,230.02,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361145423,7.86234587,230.02,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361145926,4.3493,230.0,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361146127,7.83254605,230.0,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361146825,4.3495,229.99,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361148927,12.18184605,230.0,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361149626,4.3495,229.99,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361150630,12.18184605,230.0,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361153529,7.83254605,230.0,229.98,4.37957934]
["bitfinex-derivatives","SOLF0:USTF0",1738361154228,12.18184605,230.0,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361159751,4.3495,229.99,229.98,0.02997934]
["bitfinex-derivatives","SOLF0:USTF0",1738361164147,7.83254605,230.0,229.86,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361164352,2.7983,230.01,229.84,9.28414605]
["bitfinex-derivatives","SOLF0:USTF0",1738361164353,7.83254605,229.91,229.84,9.28414605]
["bitfinex-derivatives","SOLF0:USTF0",1738361164552,7.83254605,229.89,229.84,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738361165052,7.83254605,229.87,229.8,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361165555,4.3522,229.85,229.81,4.38597869]
["bitfinex-derivatives","SOLF0:USTF0",1738361165855,7.83254605,229.85,229.81,0.03327869]
["bitfinex-derivatives","SOLF0:USTF0",1738361166855,12.18484605,229.85,229.82,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738361167047,7.83254605,229.85,229.82,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738361168049,7.83254605,229.85,229.81,4.38607869]
["bitfinex-derivatives","SOLF0:USTF0",1738361169252,7.83254605,229.85,229.81,0.03327869]
["bitfinex-derivatives","SOLF0:USTF0",1738361169454,7.83254605,229.85,229.82,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738361171753,0.02844083,229.86,229.85,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738361176159,9.0320171,229.99,229.84,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361176368,9.0320171,229.99,229.92,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361176864,4.3497,229.98,229.94,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738361177165,9.21304605,230.01,229.94,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361177363,0.02922201,229.98,229.94,7.86331209]
["bitfinex-derivatives","SOLF0:USTF0",1738361177763,0.02922201,229.98,229.96,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738361177957,0.02922201,229.98,229.94,7.86331209]
["bitfinex-derivatives","SOLF0:USTF0",1738361178157,0.02922201,229.98,229.96,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361178360,13.88541504,230.07,229.96,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361178656,13.88541504,230.07,230.0,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361178657,6.05286899,230.07,230.0,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361179167,10.40086899,230.07,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738361179559,10.42827605,230.07,230.02,4.38165332]
["bitfinex-derivatives","SOLF0:USTF0",1738361179761,18.2608221,230.07,230.02,4.38165332]
["bitfinex-derivatives","SOLF0:USTF0",1738361179959,12.20795311,230.07,230.02,4.38165332]
["bitfinex-derivatives","SOLF0:USTF0",1738361180162,12.20795311,230.07,230.02,0.03275332]
["bitfinex-derivatives","SOLF0:USTF0",1738361182066,7.85995311,230.07,230.02,0.03275332]
["bitfinex-derivatives","SOLF0:USTF0",1738361182262,7.83254605,230.05,230.02,0.03275332]
["bitfinex-derivatives","SOLF0:USTF0",1738361182461,7.83254605,230.03,230.02,0.03275332]
["bitfinex-derivatives","SOLF0:USTF0",1738361182667,4.3494,230.0,229.9,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361182968,7.83254605,229.97,229.93,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738361183161,7.83254605,229.97,229.9,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361183361,4.3502,229.95,229.9,7.83254605]
["bitfinex-derivatives","SOLF0:USTF0",1738361183666,7.83254605,229.97,229.9,12.18364605]
["bitfinex-derivatives","SOLF0:USTF0",1738361183864,0.03266854,229.95,229.9,12.21672077]
["bitfinex-derivatives","SOLF0:USTF0",1738361184673,0.03266854,229.95,229.9,4.38417472]
["bitfinex-derivatives","SOLF0:USTF0",1738361184869,4.38286854,229.95,229.9,4.38417472]
["bitfinex-derivatives","SOLF0:USTF0",1738361185369,0.03266854,229.95,229.9,4.38417472]
["bitfinex-derivatives","SOLF0:USTF0",1738361185578,4.38286854,229.95,229.9,4.38417472]
["bitfinex-derivatives","SOLF0:USTF0",1738361186272,4.38286854,229.95,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361187567,4.38306854,229.95,229.91,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738361187766,0.03266854,229.95,229.91,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738361190073,4.38296854,229.95,229.91,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738361192071,4.38296854,229.95,229.9,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1738361192272,4.38296854,229.95,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738361192475,0.03266854,229.95,229.9,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1738361192673,4.3508,229.93,229.9,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1738361192972,0.03266854,229.95,229.9,0.03307472]
["bitfinex-derivatives","SOLF0:USTF0",1738361193369,0.03266854,229.95,229.91,11.23995928]
["bitfinex-derivatives","SOLF0:USTF0",1738361193672,1.4044,230.05,229.94,11.23995928]
["bitfinex-derivatives","SOLF0:USTF0",1738361193873,4.3483,230.06,229.97,11.23995928]
["bitfinex-derivatives","SOLF0:USTF0",1738361194970,0.03327167,230.04,229.99,0.03210132]
["bitfinex-derivatives","SOLF0:USTF0",1738361195471,0.03327167,230.04,230.01,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738361196272,0.03327167,230.04,229.99,0.03210132]
["bitfinex-derivatives","SOLF0:USTF0",1738361196578,4.38187167,230.04,230.0,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738361197177,4.3491,230.01,229.99,0.03210132]
["bitfinex-derivatives","SOLF0:USTF0",1738361197370,11.23995928,230.03,229.99,0.03210132]
["bitfinex-derivatives","SOLF0:USTF0",1738361197775,4.3493,230.0,229.99,0.03210132]
["bitfinex-derivatives","SOLF0:USTF0",1738361201484,4.3493,230.0,229.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738361201485,4.35,229.96,229.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738361201982,4.35,229.96,229.93,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738361202680,4.35,229.96,229.92,4.38018726]
["bitfinex-derivatives","SOLF0:USTF0",1738361204378,11.26988416,229.97,229.92,0.02948726]
["bitfinex-derivatives","SOLF0:USTF0",1738361205984,11.23995928,229.94,229.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361206679,11.23995928,229.91,229.79,12.63175928]
["bitfinex-derivatives","SOLF0:USTF0",1738361206881,11.23995928,229.91,229.84,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738361207185,0.02886431,229.87,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361209889,4.3521,229.85,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361210895,4.3519,229.86,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361212190,4.3522,229.85,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361214490,4.38076431,229.87,229.83,4.38405349]
["bitfinex-derivatives","SOLF0:USTF0",1738361214989,0.02886431,229.87,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361216990,4.3523,229.85,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361217494,0.02886431,229.87,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361217689,4.3523,229.84,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361218792,4.3521,229.85,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361220287,0.02886431,229.87,229.83,4.38425349]
["bitfinex-derivatives","SOLF0:USTF0",1738361220288,4.38076431,229.87,229.83,4.38425349]
["bitfinex-derivatives","SOLF0:USTF0",1738361220490,4.38076431,229.87,229.83,11.58165515]
["bitfinex-derivatives","SOLF0:USTF0",1738361220798,0.02886431,229.87,229.85,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738361223194,0.02886431,229.87,229.83,7.22915515]
["bitfinex-derivatives","SOLF0:USTF0",1738361223400,11.54970166,229.84,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361224091,7.19740166,229.84,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361224700,0.02886431,229.87,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361224701,7.19740166,229.86,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361225900,4.38076431,229.87,229.83,0.03175349]
["bitfinex-derivatives","SOLF0:USTF0",1738361225901,0.02886431,229.87,229.84,7.19740166]
["bitfinex-derivatives","SOLF0:USTF0",1738361226100,0.02886431,229.87,229.86,7.19740166]
["bitfinex-derivatives","SOLF0:USTF0",1738361226301,0.02886431,229.87,229.86,11.54930166]
["bitfinex-derivatives","SOLF0:USTF0",1738361226698,0.02886431,229.87,229.86,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738361227294,1.4749,229.99,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361227505,1.4749,229.99,229.86,11.24173174]
["bitfinex-derivatives","SOLF0:USTF0",1738361228408,4.38363652,229.95,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361228606,0.03323652,229.95,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361229004,4.38353652,229.95,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361229305,0.03323652,229.95,229.9,0.02923214]
["bitfinex-derivatives","SOLF0:USTF0",1738361229706,4.3507,229.93,229.9,0.02923214]
["bitfinex-derivatives","SOLF0:USTF0",1738361232008,4.38363652,229.95,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361234012,0.03323652,229.95,229.9,0.02923214]
["bitfinex-derivatives","SOLF0:USTF0",1738361235014,0.03323652,229.95,229.92,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738361236115,4.38343652,229.95,229.92,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738361236715,0.03323652,229.95,229.92,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738361240514,0.03323652,229.95,229.9,0.02923214]
["bitfinex-derivatives","SOLF0:USTF0",1738361240716,0.03323652,229.95,229.94,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738361243615,11.24173174,230.06,229.92,11.24173174]
["bitfinex-derivatives","SOLF0:USTF0",1738361243816,11.24173174,230.06,229.93,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738361244516,4.3489,230.03,229.99,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738361244821,0.02754048,230.02,229.99,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738361246316,0.02754048,230.02,229.97,0.02799111]
["bitfinex-derivatives","SOLF0:USTF0",1738361246521,0.02754048,230.02,229.97,4.37779111]
["bitfinex-derivatives","SOLF0:USTF0",1738361247917,4.3491,230.01,229.97,4.37779111]
["bitfinex-derivatives","SOLF0:USTF0",1738361248122,0.02754048,230.02,229.97,0.02799111]
["bitfinex-derivatives","SOLF0:USTF0",1738361249019,4.3495,229.99,229.97,0.02799111]
["bitfinex-derivatives","SOLF0:USTF0",1738361250917,4.3496,229.98,229.97,0.02799111]
["bitfinex-derivatives","SOLF0:USTF0",1738361252023,4.3493,230.01,229.97,0.02799111]
["bitfinex-derivatives","SOLF0:USTF0",1738361252227,0.02754048,230.02,229.97,0.02799111]
["bitfinex-derivatives","SOLF0:USTF0",1738361252527,4.3496,229.99,229.97,0.02799111]
["bitfinex-derivatives","SOLF0:USTF0",1738361254629,4.3496,229.98,229.97,0.02799111]
["bitfinex-derivatives","SOLF0:USTF0",1738361280553,4.351,229.91,229.88,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738361280752,7.1903304,229.91,229.84,51.0858984]
["bitfinex-derivatives","SOLF0:USTF0",1738361280951,7.1903304,229.91,229.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361281250,4.3514,229.89,229.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361282461,0.02771022,229.9,229.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361282750,0.02771022,229.9,229.86,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361283151,0.02771022,229.9,229.88,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738361283549,0.02771022,229.9,229.86,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361284645,0.02771022,229.9,229.88,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738361284851,0.02771022,229.9,229.85,0.03339029]
["bitfinex-derivatives","SOLF0:USTF0",1738361285149,0.02771022,229.9,229.89,11.5416304]
["bitfinex-derivatives","SOLF0:USTF0",1738361285449,7.1903304,229.98,229.89,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361285655,7.1903304,229.98,229.92,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361285952,7.1903304,230.04,229.96,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361286145,7.1903304,230.04,229.98,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361286546,0.02764397,230.03,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361287257,4.37644397,230.03,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361287645,0.02764397,230.03,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361287851,0.02764397,230.03,230.0,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361288758,0.02764397,230.03,230.0,11.5395304]
["bitfinex-derivatives","SOLF0:USTF0",1738361293861,0.02764397,230.03,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361294057,7.1903304,230.02,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361294263,7.1903304,230.0,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361294463,11.5396304,230.0,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361294664,4.3493,230.0,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361301566,11.5396304,230.0,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361306175,7.1903304,230.02,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361306372,4.37634397,230.03,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361307274,4.37634397,230.03,229.99,4.37867149]
["bitfinex-derivatives","SOLF0:USTF0",1738361307474,4.3489,230.02,229.99,4.37867149]
["bitfinex-derivatives","SOLF0:USTF0",1738361308479,4.3489,230.02,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361308672,4.3491,230.01,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361309272,11.5396304,230.0,229.99,0.02917149]
["bitfinex-derivatives","SOLF0:USTF0",1738361335403,7.1903304,230.0,229.89,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738361335603,11.5407304,229.95,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361335801,7.1903304,229.93,229.85,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361336007,7.1903304,229.93,229.84,45.362768]
["bitfinex-derivatives","SOLF0:USTF0",1738361336008,7.1903304,229.91,229.84,43.895568]
["bitfinex-derivatives","SOLF0:USTF0",1738361336403,11.5413304,229.91,229.87,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738361336612,0.02772139,229.9,229.87,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738361337303,0.02772139,229.9,229.88,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738361339912,4.37892139,229.9,229.85,0.0293081]
["bitfinex-derivatives","SOLF0:USTF0",1738361340316,4.37892139,229.9,229.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361342307,7.1903304,229.89,229.85,0.0293081]
["bitfinex-derivatives","SOLF0:USTF0",1738361342519,7.1903304,229.86,229.85,0.0293081]
["bitfinex-derivatives","SOLF0:USTF0",1738361343316,7.1903304,229.86,229.77,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361343516,7.1903304,229.83,229.76,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738361344013,7.1903304,229.83,229.75,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361344513,0.03152067,229.81,229.77,7.21956874]
["bitfinex-derivatives","SOLF0:USTF0",1738361344915,0.03152067,229.81,229.79,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738361345214,0.03152067,229.81,229.77,7.21956874]
["bitfinex-derivatives","SOLF0:USTF0",1738361345814,0.03152067,229.81,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361346213,11.57475107,229.81,229.77,0.02923834]
["bitfinex-derivatives","SOLF0:USTF0",1738361346407,7.22185107,229.81,229.77,0.02923834]
["bitfinex-derivatives","SOLF0:USTF0",1738361347712,7.1903304,229.79,229.77,0.02923834]
["bitfinex-derivatives","SOLF0:USTF0",1738361348517,4.3534,229.78,229.77,0.02923834]
["bitfinex-derivatives","SOLF0:USTF0",1738361348810,0.03152067,229.81,229.77,7.21956874]
["bitfinex-derivatives","SOLF0:USTF0",1738361349211,0.03152067,229.81,229.77,0.02923834]
["bitfinex-derivatives","SOLF0:USTF0",1738361349916,7.1903304,229.79,229.77,0.02923834]
["bitfinex-derivatives","SOLF0:USTF0",1738361350513,7.1903304,229.79,229.67,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361350514,4.3534,229.78,229.68,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738361350714,7.1903304,229.74,229.67,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361351216,4.354,229.75,229.67,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361351416,7.1903304,229.76,229.67,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361351917,0.02806788,229.74,229.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738361355924,0.02806788,229.74,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738361355925,7.21839828,229.74,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738361356126,0.02806788,229.74,229.69,0.02867921]
["bitfinex-derivatives","SOLF0:USTF0",1738361356618,0.02806788,229.74,229.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738361357225,0.02806788,229.74,229.69,0.02867921]
["bitfinex-derivatives","SOLF0:USTF0",1738361357422,0.02806788,229.74,229.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738361357929,7.1903304,229.83,229.77,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361359028,4.3528,229.82,229.75,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361359231,4.38301461,229.82,229.78,0.03218264]
["bitfinex-derivatives","SOLF0:USTF0",1738361359729,0.03021461,229.82,229.78,0.03218264]
["bitfinex-derivatives","SOLF0:USTF0",1738361360426,11.5435304,229.79,229.78,0.03218264]
["bitfinex-derivatives","SOLF0:USTF0",1738361362626,7.1903304,229.79,229.6,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738361362830,7.1903304,229.71,229.63,7.1903304]
["bitfinex-derivatives","SOLF0:USTF0",1738361363235,7.1903304,229.71,229.65,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738361363932,0.02913324,229.7,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361364132,4.38423324,229.7,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361364331,0.02913324,229.7,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361364830,0.02913324,229.7,229.66,4.38769411]
["bitfinex-derivatives","SOLF0:USTF0",1738361365032,0.02913324,229.7,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361365728,4.3551,229.69,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361365929,0.02913324,229.7,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361368332,4.3551,229.69,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361368535,0.02913324,229.7,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361369933,4.3555,229.68,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361370135,0.02913324,229.7,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361371128,4.38423324,229.7,229.67,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738361371335,0.02913324,229.7,229.66,0.03209411]
["bitfinex-derivatives","SOLF0:USTF0",1738361372033,0.02913324,229.7,229.69,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738361372336,11.26399685,229.81,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738361372535,11.26399685,229.84,229.7,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1738361372930,12.72439685,229.87,229.73,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1738361373130,1.4604,229.87,229.76,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1738361373530,0.03247946,229.83,229.78,0.03003143]
["bitfinex-derivatives","SOLF0:USTF0",1738361373736,4.3527,229.82,229.78,0.03003143]
["bitfinex-derivatives","SOLF0:USTF0",1738361375836,4.3528,229.81,229.78,0.03003143]
["bitfinex-derivatives","SOLF0:USTF0",1738361379040,0.03247946,229.83,229.78,0.03003143]
["bitfinex-derivatives","SOLF0:USTF0",1738361379235,0.03247946,229.83,229.79,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1738361380838,0.03247946,229.83,229.82,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738361386543,0.03247946,229.83,229.82,11.54904831]
["bitfinex-derivatives","SOLF0:USTF0",1738361390839,7.946e-05,229.83,229.82,11.54904831]
["bitfinex-derivatives","SOLF0:USTF0",1738361391037,8.67374831,229.95,229.82,7.19634831]
["bitfinex-derivatives","SOLF0:USTF0",1738361391242,4.3512,229.9,229.87,7.19634831]
["bitfinex-derivatives","SOLF0:USTF0",1738361392746,4.3512,229.9,229.87,11.54804831]
["bitfinex-derivatives","SOLF0:USTF0",1738361393636,4.3512,229.9,229.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361394545,4.3512,229.9,229.86,4.38262095]
["bitfinex-derivatives","SOLF0:USTF0",1738361394746,7.19634831,229.89,229.86,0.03072095]
["bitfinex-derivatives","SOLF0:USTF0",1738361395341,4.3512,229.9,229.86,0.03072095]
["bitfinex-derivatives","SOLF0:USTF0",1738361395547,7.22488613,229.91,229.86,0.03072095]
["bitfinex-derivatives","SOLF0:USTF0",1738361395946,4.3514,229.89,229.86,0.03072095]
["bitfinex-derivatives","SOLF0:USTF0",1738361396447,0.02853782,229.91,229.86,0.03072095]
["bitfinex-derivatives","SOLF0:USTF0",1738361396647,4.37963782,229.91,229.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361396848,0.02853782,229.91,229.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361397747,4.3512,229.9,229.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361398347,4.37953782,229.91,229.88,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738361398549,0.02853782,229.91,229.86,0.03072095]
["bitfinex-derivatives","SOLF0:USTF0",1738361399749,4.3512,229.9,229.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738361402751,0.02853782,229.91,229.87,7.19634831]
["bitfinex-derivatives","SOLF0:USTF0",1738361402953,0.02853782,229.91,229.9,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738361420379,2.6894,230.02,229.89,7.19634831]
["bitfinex-derivatives","SOLF0:USTF0",1738361420580,2.6894,230.02,229.96,7.19634831]
["bitfinex-derivatives","SOLF0:USTF0",1738361420981,4.3494,230.0,229.96,7.19634831]
["bitfinex-derivatives","SOLF0:USTF0",1738361421177,4.3494,230.0,229.96,11.54624831]
["bitfinex-derivatives","SOLF0:USTF0",1738361421571,4.3820679,230.0,229.96,11.5740482]
["bitfinex-derivatives","SOLF0:USTF0",1738361421780,4.3820679,230.0,229.97,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738361422177,0.0326679,230.0,229.97,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738361422578,0.0326679,230.0,229.98,7.19634831]
["bitfinex-derivatives","SOLF0:USTF0",1738361423877,0.0326679,230.0,229.99,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738361426483,0.0326679,230.0,229.98,7.19634831]
["bitfinex-derivatives","SOLF0:USTF0",1738361426685,0.0326679,230.0,229.98,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738361427684,0.0326679,230.0,229.98,11.54594831]
["bitfinex-derivatives","SOLF0:USTF0",1738361427982,0.0326679,230.0,229.99,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738361429186,0.0326679,230.0,229.96,0.02779989]
["bitfinex-derivatives","SOLF0:USTF0",1738361429786,4.3820679,230.0,229.96,4.37769989]
["bitfinex-derivatives","SOLF0:USTF0",1738361433485,4.3820679,230.0,229.97,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738361434589,0.0326679,230.0,229.97,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738361434985,0.0326679,230.0,229.99,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738361438592,6.79e-05,230.0,229.99,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738361438784,1.83272858,230.12,230.08,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738361438990,1.3987,230.15,229.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738361439893,8.416e-05,230.09,230.04,0.03040519]
["bitfinex-derivatives","SOLF0:USTF0",1738361440597,8.416e-05,230.09,230.08,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738361460010,8.416e-05,230.09,230.08,197.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738361460512,8.416e-05,230.09,230.08,198.14604867]
["bitfinex-derivatives","SOLF0:USTF0",1738361463013,8.416e-05,230.09,230.08,197.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738361463211,8.416e-05,230.09,230.08,198.14599672]
["bitfinex-derivatives","SOLF0:USTF0",1738361463816,8.416e-05,230.09,230.08,198.14596776]
["bitfinex-derivatives","SOLF0:USTF0",1738361466717,8.416e-05,230.09,230.08,198.14597397]
["bitfinex-derivatives","SOLF0:USTF0",1738361468417,8.416e-05,230.09,230.08,198.14600629]
["bitfinex-derivatives","SOLF0:USTF0",1738361472018,8.416e-05,230.09,230.08,197.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738361472219,8.416e-05,230.09,230.08,198.14599047]
["bitfinex-derivatives","SOLF0:USTF0",1738361475821,8.416e-05,230.09,230.08,200.94599047]
["bitfinex-derivatives","SOLF0:USTF0",1738361476720,8.416e-05,230.09,230.08,200.94599312]
["bitfinex-derivatives","SOLF0:USTF0",1738361477127,1.3344,230.29,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738361479226,1.3344,230.29,230.26,0.02754837]
["bitfinex-derivatives","SOLF0:USTF0",1738361479924,1.3344,230.29,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738361480425,0.03080424,230.31,230.26,0.02754837]
["bitfinex-derivatives","SOLF0:USTF0",1738361480426,0.03080424,230.31,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738361482127,0.03080424,230.31,230.26,0.02754837]
["bitfinex-derivatives","SOLF0:USTF0",1738361482326,0.03080424,230.31,230.27,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738361486831,0.03080424,230.31,230.26,0.02754837]
["bitfinex-derivatives","SOLF0:USTF0",1738361487028,0.03080424,230.31,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738361488834,0.03080424,230.31,230.27,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738361490032,0.03080424,230.31,230.28,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738361491537,0.03080424,230.31,230.26,0.02754837]
["bitfinex-derivatives","SOLF0:USTF0",1738361491740,0.03080424,230.31,230.19,43.82601786]
["bitfinex-derivatives","SOLF0:USTF0",1738361492634,0.03080424,230.31,230.19,48.17161786]
["bitfinex-derivatives","SOLF0:USTF0",1738361492939,0.03080424,230.31,230.23,0.03016873]
["bitfinex-derivatives","SOLF0:USTF0",1738361493138,4.3444,230.26,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738361493338,1.4139,230.25,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738361493837,1.3622,230.24,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738361494237,1.39387247,230.24,230.2,4.37848865]
["bitfinex-derivatives","SOLF0:USTF0",1738361496335,1.39387247,230.24,230.2,0.03298865]
["bitfinex-derivatives","SOLF0:USTF0",1738361496640,1.39387247,230.24,230.22,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738361497241,1.39387247,230.24,230.22,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738361499136,1.39387247,230.24,230.2,0.03298865]
["bitfinex-derivatives","SOLF0:USTF0",1738361502045,1.39387247,230.24,230.2,4.37838865]
["bitfinex-derivatives","SOLF0:USTF0",1738361503645,1.39387247,230.24,230.2,0.03298865]
["bitfinex-derivatives","SOLF0:USTF0",1738361503946,4.345,230.23,230.2,0.03298865]
["bitfinex-derivatives","SOLF0:USTF0",1738361504146,1.39387247,230.24,230.2,0.03298865]
["bitfinex-derivatives","SOLF0:USTF0",1738361504542,1.39387247,230.24,230.21,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738361505143,1.39387247,230.24,230.22,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738361506043,1.39387247,230.24,230.2,0.03298865]
["bitfinex-derivatives","SOLF0:USTF0",1738361506247,1.39387247,230.24,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738361507045,0.03167247,230.24,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738361507841,7.247e-05,230.24,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738361508951,7.247e-05,230.24,230.23,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738361511748,7.247e-05,230.24,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738361515649,7.247e-05,230.24,230.2,0.03298865]
["bitfinex-derivatives","SOLF0:USTF0",1738361518851,4.3449,230.23,230.2,0.03298865]
["bitfinex-derivatives","SOLF0:USTF0",1738361519156,7.247e-05,230.24,230.16,43.83189211]
["bitfinex-derivatives","SOLF0:USTF0",1738361520149,7.247e-05,230.24,230.18,0.02998468]
["bitfinex-derivatives","SOLF0:USTF0",1738361520554,4.3451,230.22,230.18,0.02998468]
["bitfinex-derivatives","SOLF0:USTF0",1738361520853,7.247e-05,230.24,230.18,0.02998468]
["bitfinex-derivatives","SOLF0:USTF0",1738361521047,7.247e-05,230.24,230.18,4.37578468]
["bitfinex-derivatives","SOLF0:USTF0",1738361521251,7.247e-05,230.24,230.18,0.02998468]
["bitfinex-derivatives","SOLF0:USTF0",1738361522354,7.247e-05,230.24,230.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738361522655,7.247e-05,230.24,230.18,0.02998468]
["bitfinex-derivatives","SOLF0:USTF0",1738361522854,4.34487247,230.24,230.18,0.02998468]
["bitfinex-derivatives","SOLF0:USTF0",1738361523053,7.247e-05,230.24,230.18,0.02998468]
["bitfinex-derivatives","SOLF0:USTF0",1738361524351,7.247e-05,230.24,230.19,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738361525150,7.247e-05,230.24,230.18,0.02998468]
["bitfinex-derivatives","SOLF0:USTF0",1738361525357,4.34487247,230.24,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738361526960,4.3449,230.23,230.18,0.02998468]
["bitfinex-derivatives","SOLF0:USTF0",1738361527153,7.247e-05,230.24,230.08,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738361527358,1.3849,230.25,230.08,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738361528154,4.3455,230.2,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738361528462,0.03241374,230.19,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738361529056,0.03241374,230.19,230.17,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738361529959,0.03241374,230.19,230.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738361530860,0.03241374,230.19,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361531960,0.03241374,230.19,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738361533262,4.37811374,230.19,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738361537562,0.03241374,230.19,230.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738361542866,0.03241374,230.19,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361543569,0.03241374,230.19,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738361545972,4.37811374,230.19,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738361546376,0.03241374,230.19,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361547075,4.3464,230.16,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361547275,0.03241374,230.19,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361547677,4.3464,230.16,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361548073,0.03241374,230.19,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361549374,0.03241374,230.19,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738361550073,0.03241374,230.19,230.17,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738361552781,0.03241374,230.19,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361552980,4.37811374,230.19,230.15,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738361553181,4.37811374,230.19,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361554179,4.3459,230.18,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738361554682,4.3462,230.17,230.14,4.37890858]
["bitfinex-derivatives","SOLF0:USTF0",1738361555983,4.3462,230.17,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361559984,0.03241374,230.19,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361560182,1.3292,230.16,230.14,0.03230858]
["bitfinex-derivatives","SOLF0:USTF0",1738361560387,1.3292,230.16,230.03,43.85292779]
["bitfinex-derivatives","SOLF0:USTF0",1738361560978,4.347,230.12,230.08,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738361561682,4.37779137,230.12,230.08,4.38111032]
["bitfinex-derivatives","SOLF0:USTF0",1738361562091,0.03079137,230.12,230.08,0.03341032]
["bitfinex-derivatives","SOLF0:USTF0",1738361562995,4.3475,230.1,230.08,0.03341032]
["bitfinex-derivatives","SOLF0:USTF0",1738361563686,4.37799137,230.12,230.08,0.03341032]
["bitfinex-derivatives","SOLF0:USTF0",1738361563888,0.03079137,230.12,230.08,0.03341032]
["bitfinex-derivatives","SOLF0:USTF0",1738361564794,0.03079137,230.12,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738361567089,4.3453,230.21,230.15,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738361567292,1.3941,230.26,230.09,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738361567989,4.3451,230.22,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738361568189,0.02913064,230.2,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738361569496,0.02913064,230.2,230.17,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738361573190,4.37463064,230.2,230.17,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738361573394,4.37463064,230.2,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738361573996,4.3457,230.19,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738361574895,0.02913064,230.2,230.15,4.37432027]
["bitfinex-derivatives","SOLF0:USTF0",1738361575092,0.02913064,230.2,230.15,0.02792027]
["bitfinex-derivatives","SOLF0:USTF0",1738361576702,4.3462,230.16,230.15,0.02792027]
["bitfinex-derivatives","SOLF0:USTF0",1738361577403,4.3471,230.12,230.08,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738361577605,2.7478,230.19,230.03,43.85292779]
["bitfinex-derivatives","SOLF0:USTF0",1738361578196,4.3466,230.15,230.04,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738361578401,4.3466,230.15,230.03,43.85292779]
["bitfinex-derivatives","SOLF0:USTF0",1738361578402,2.7478,230.19,230.03,43.85292779]
["bitfinex-derivatives","SOLF0:USTF0",1738361578603,0.03096472,230.12,230.07,0.02853141]
["bitfinex-derivatives","SOLF0:USTF0",1738361579806,4.3475,230.1,230.07,0.02853141]
["bitfinex-derivatives","SOLF0:USTF0",1738361580705,0.03096472,230.12,230.07,0.02853141]
["bitfinex-derivatives","SOLF0:USTF0",1738361580908,4.3476,230.09,230.07,0.02853141]
["bitfinex-derivatives","SOLF0:USTF0",1738361581108,0.03096472,230.12,230.07,0.02853141]
["bitfinex-derivatives","SOLF0:USTF0",1738361581404,4.3477,230.08,230.07,0.02853141]
["bitfinex-derivatives","SOLF0:USTF0",1738361582000,1.4116,230.11,229.93,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738361582410,1.4116,230.11,229.99,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738361582714,4.3488,230.03,229.99,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738361583204,4.37736956,230.03,229.99,4.38270842]
["bitfinex-derivatives","SOLF0:USTF0",1738361583409,4.37736956,230.03,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361583410,0.02856956,230.03,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361583612,4.3489,230.02,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361584007,0.02856956,230.03,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361584711,0.02856956,230.03,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738361590615,0.02856956,230.03,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361593921,4.3492,230.01,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361594616,0.02856956,230.03,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361594918,4.3493,230.0,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361596421,0.02856956,230.03,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361596617,4.3491,230.02,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361597621,0.02856956,230.03,229.99,4.38270842]
["bitfinex-derivatives","SOLF0:USTF0",1738361598420,4.37736956,230.03,229.99,4.38270842]
["bitfinex-derivatives","SOLF0:USTF0",1738361600229,4.349,230.02,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361600628,0.02856956,230.03,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361600929,4.3493,230.0,229.99,0.03340842]
["bitfinex-derivatives","SOLF0:USTF0",1738361601436,1.4551,230.02,229.89,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738361601728,4.2358,230.02,229.87,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738361602128,4.3502,229.95,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361602528,4.38139612,229.95,229.91,4.38138438]
["bitfinex-derivatives","SOLF0:USTF0",1738361602827,0.03119612,229.95,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738361603022,0.03119612,229.95,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361603420,4.3508,229.92,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361606429,0.03119612,229.95,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361606729,4.3506,229.94,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361606932,0.03119612,229.95,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361607233,4.3508,229.92,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361607530,0.03119612,229.95,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361607931,4.3508,229.93,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361608131,0.03119612,229.95,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361608430,0.03119612,229.95,229.92,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738361610229,0.03119612,229.95,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361611626,4.38149612,229.95,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361611933,0.03119612,229.95,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361612525,4.3504,229.94,229.91,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1738361613733,4.3504,229.94,229.89,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738361613933,4.3519,229.87,229.7,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738361614132,1.3776,229.93,229.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738361614335,4.352,229.86,229.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738361614530,1.3776,229.93,229.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738361614941,0.02793225,229.84,229.79,4.3863878]
["bitfinex-derivatives","SOLF0:USTF0",1738361615439,0.02793225,229.84,229.79,4.38320707]
["bitfinex-derivatives","SOLF0:USTF0",1738361615837,0.02793225,229.84,229.79,0.03020707]
["bitfinex-derivatives","SOLF0:USTF0",1738361618342,4.3525,229.83,229.79,0.03020707]
["bitfinex-derivatives","SOLF0:USTF0",1738361619341,4.3525,229.83,229.79,4.38340707]
["bitfinex-derivatives","SOLF0:USTF0",1738361621443,4.3525,229.83,229.79,0.03020707]
["bitfinex-derivatives","SOLF0:USTF0",1738361621648,4.3527,229.82,229.79,0.03020707]
["bitfinex-derivatives","SOLF0:USTF0",1738361625344,4.3525,229.83,229.79,4.38340707]
["bitfinex-derivatives","SOLF0:USTF0",1738361626840,0.02793225,229.84,229.79,0.03020707]
["bitfinex-derivatives","SOLF0:USTF0",1738361627743,4.3525,229.83,229.79,0.03020707]
["bitfinex-derivatives","SOLF0:USTF0",1738361627948,0.02793225,229.84,229.79,0.03020707]
["bitfinex-derivatives","SOLF0:USTF0",1738361628444,0.02793225,229.84,229.83,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738361636845,3.21195234,229.93,229.8,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738361637150,3.21195234,229.93,229.89,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738361637747,7.56255234,229.93,229.89,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738361638149,7.59168283,229.93,229.89,4.38268142]
["bitfinex-derivatives","SOLF0:USTF0",1738361638853,7.59168283,229.93,229.89,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1738361639152,7.59168283,229.93,229.9,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738361639348,6.21408283,229.93,229.9,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738361640349,0.02913049,229.93,229.89,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1738361641453,0.02913049,229.93,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738361654565,0.02913049,229.93,229.89,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1738361655859,0.02913049,229.93,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361660868,0.02913049,229.93,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738361662861,3.049e-05,229.93,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738361680078,3.049e-05,229.93,229.89,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1738361680784,3.049e-05,229.93,229.91,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738361686579,3.049e-05,229.93,229.89,4.38268142]
["bitfinex-derivatives","SOLF0:USTF0",1738361687080,3.049e-05,229.93,229.89,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1738361687284,4.35073049,229.93,229.9,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738361688288,3.049e-05,229.93,229.9,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738361689492,3.049e-05,229.93,229.89,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1738361690789,3.049e-05,229.93,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738361699903,3.049e-05,229.93,229.89,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1738361700494,4.35073049,229.93,229.89,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1738361700694,3.049e-05,229.93,229.89,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1738361701098,3.049e-05,229.93,229.8,9.16774183]
["bitfinex-derivatives","SOLF0:USTF0",1738361701294,3.049e-05,229.93,229.84,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738361701495,4.2774,229.97,229.84,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738361701700,4.2774,229.97,229.79,43.9018069]
["bitfinex-derivatives","SOLF0:USTF0",1738361701898,4.3512,229.9,229.79,43.9018069]
["bitfinex-derivatives","SOLF0:USTF0",1738361702102,4.2774,229.97,229.79,43.9018069]
["bitfinex-derivatives","SOLF0:USTF0",1738361702396,0.02822348,229.87,229.82,0.03023735]
["bitfinex-derivatives","SOLF0:USTF0",1738361702802,4.2774,229.97,229.79,43.9018069]
["bitfinex-derivatives","SOLF0:USTF0",1738361703005,4.3508,229.93,229.89,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738361703201,0.03254524,229.9,229.89,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738361703499,4.2774,229.97,229.89,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738361703802,0.02980415,229.92,229.91,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738361705806,0.02980415,229.92,229.89,4.38049345]
["bitfinex-derivatives","SOLF0:USTF0",1738361706001,0.02980415,229.92,229.89,0.02929345]
["bitfinex-derivatives","SOLF0:USTF0",1738361706306,0.02980415,229.92,229.77,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738361706805,4.2774,229.97,229.77,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738361707402,4.3518,229.87,229.85,0.02880141]
["bitfinex-derivatives","SOLF0:USTF0",1738361707606,0.03198765,229.89,229.85,0.02880141]
["bitfinex-derivatives","SOLF0:USTF0",1738361709306,4.38338765,229.89,229.85,0.02880141]
["bitfinex-derivatives","SOLF0:USTF0",1738361709501,0.03198765,229.89,229.85,0.02880141]
["bitfinex-derivatives","SOLF0:USTF0",1738361709899,4.3517,229.88,229.85,0.02880141]
["bitfinex-derivatives","SOLF0:USTF0",1738361712009,0.03198765,229.89,229.7,54.42244148]
["bitfinex-derivatives","SOLF0:USTF0",1738361712204,1.3449,229.88,229.7,48.15906135]
["bitfinex-derivatives","SOLF0:USTF0",1738361712409,1.3602,229.87,229.78,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738361712609,4.3525,229.83,229.78,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738361713109,1.3602,229.87,229.7,48.15906135]
["bitfinex-derivatives","SOLF0:USTF0",1738361713311,0.02832123,229.83,229.78,0.02804845]
["bitfinex-derivatives","SOLF0:USTF0",1738361714212,4.38092123,229.83,229.79,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738361714706,0.02832123,229.83,229.78,0.02804845]
["bitfinex-derivatives","SOLF0:USTF0",1738361715110,4.3529,229.81,229.78,0.02804845]
["bitfinex-derivatives","SOLF0:USTF0",1738361715503,0.02832123,229.83,229.78,0.02804845]
["bitfinex-derivatives","SOLF0:USTF0",1738361715704,4.3532,229.79,229.78,0.02804845]
["bitfinex-derivatives","SOLF0:USTF0",1738361716315,0.02832123,229.83,229.64,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738361716814,4.1402,229.87,229.64,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738361717414,4.3537,229.77,229.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738361717615,0.03306926,229.78,229.64,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738361717815,4.38646926,229.78,229.63,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1738361718017,4.3534,229.78,229.64,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738361718215,0.03124948,229.73,229.64,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738361718817,0.03124948,229.73,229.72,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361726323,4.948e-05,229.73,229.72,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361750040,4.948e-05,229.73,229.72,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738361756144,4.948e-05,229.73,229.72,6.57067132]
["bitfinex-derivatives","SOLF0:USTF0",1738361756345,1.4293,229.92,229.88,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738361756546,1.4293,229.92,229.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738361756843,4.3505,229.94,229.88,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738361757445,0.03088376,229.93,229.89,0.03124948]
["bitfinex-derivatives","SOLF0:USTF0",1738361758646,0.03088376,229.93,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738361764752,0.03088376,229.93,229.9,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738361765141,0.03088376,229.93,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738361765541,0.03088376,229.93,229.89,0.03124948]
["bitfinex-derivatives","SOLF0:USTF0",1738361766952,4.3508,229.92,229.89,0.03124948]
["bitfinex-derivatives","SOLF0:USTF0",1738361767954,4.351,229.91,229.89,0.03124948]
["bitfinex-derivatives","SOLF0:USTF0",1738361768755,4.3511,229.9,229.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738361769048,1.4741,229.92,229.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738361769254,1.4741,229.92,229.74,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738361769553,4.3519,229.86,229.74,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738361769752,4.3519,229.86,229.79,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738361769953,0.03112991,229.83,229.74,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738361770351,0.03112991,229.83,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361770551,0.03112991,229.83,229.74,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738361771046,0.03112991,229.83,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361771251,0.03112991,229.83,229.74,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738361771955,0.03112991,229.83,229.8,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738361776153,0.03112991,229.83,229.66,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738361776357,0.03112991,229.83,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361776549,0.03112991,229.83,229.68,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738361776754,4.38372991,229.83,229.77,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361777256,0.03112991,229.83,229.68,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738361778562,0.03112991,229.83,229.82,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738361780255,2.991e-05,229.83,229.82,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738361783059,2.991e-05,229.83,229.8,0.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738361783461,2.991e-05,229.83,229.68,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738361783660,1.4269,229.94,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361783858,4.3529,229.81,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361784261,1.4269,229.94,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738361784662,0.03296529,229.87,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738361785059,4.3526,229.83,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738361785259,1.4269,229.94,229.68,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738361785260,2.8923,229.86,229.68,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738361785658,0.03202958,229.81,229.68,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738361785859,0.03202958,229.81,229.8,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738361787964,2.958e-05,229.81,229.8,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738361792974,2.958e-05,229.81,229.78,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738361795773,4.35282958,229.81,229.78,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738361796176,2.958e-05,229.81,229.78,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738361800578,2.958e-05,229.81,229.8,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738361802978,2.958e-05,229.81,229.78,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738361803278,2.958e-05,229.81,229.79,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738361803677,2.958e-05,229.81,229.78,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1738361804583,2.958e-05,229.81,229.66,121.62931495]
["bitfinex-derivatives","SOLF0:USTF0",1738361804783,2.9348,229.93,229.66,121.62931495]
["bitfinex-derivatives","SOLF0:USTF0",1738361805479,2.9348,229.93,229.65,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738361805880,0.03265729,229.81,229.65,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738361806076,0.03265729,229.81,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361806280,4.3527,229.82,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361806579,4.38065147,229.82,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361807683,4.3529,229.81,229.65,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738361807887,4.3529,229.81,229.77,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738361808283,0.03279291,229.81,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361808476,4.3527,229.82,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361808680,4.38190969,229.82,229.78,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738361809981,4.3529,229.81,229.77,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738361810380,4.38252567,229.81,229.77,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738361812583,4.3531,229.8,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738361812985,4.38407863,229.8,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738361813580,4.3534,229.79,229.74,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738361814187,4.38209425,229.79,229.74,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738361816490,0.02869425,229.79,229.65,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738361816689,2.78,229.91,229.65,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738361816891,0.03284958,229.74,229.65,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738361817086,2.78,229.91,229.65,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738361817387,0.03097072,229.72,229.65,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738361817689,0.02775613,229.71,229.66,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738361817889,4.3537,229.77,229.64,41.24106691]
["bitfinex-derivatives","SOLF0:USTF0",1738361818084,0.02776401,229.71,229.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738361818892,0.02776401,229.71,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738361823289,0.02776401,229.71,229.68,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738361823992,0.02776401,229.71,229.67,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738361824192,0.02776401,229.71,229.64,41.24106691]
["bitfinex-derivatives","SOLF0:USTF0",1738361825295,0.02776401,229.71,229.64,39.86496691]
["bitfinex-derivatives","SOLF0:USTF0",1738361826098,0.02776401,229.71,229.64,38.50626691]
["bitfinex-derivatives","SOLF0:USTF0",1738361826794,4.38256401,229.71,229.65,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738361827196,4.38256401,229.71,229.64,38.50626691]
["bitfinex-derivatives","SOLF0:USTF0",1738361827393,4.38256401,229.71,229.66,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738361828195,0.02776401,229.71,229.66,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738361831301,0.02776401,229.71,229.56,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738361831599,2.78,229.8,229.56,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738361831800,0.02858344,229.66,229.56,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738361831997,4.3549,229.71,229.64,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738361832500,0.02926261,229.7,229.64,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738361832998,4.38416261,229.7,229.56,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738361833903,4.38416261,229.7,229.58,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738361834099,4.3555,229.68,229.58,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738361834304,1.64079161,229.79,229.58,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738361834504,8.68e-05,229.65,229.58,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738361834805,4.3542,229.75,229.69,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738361835598,1.3777,229.78,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361835799,0.02893647,229.74,229.7,0.02863681]
["bitfinex-derivatives","SOLF0:USTF0",1738361836199,4.0938,229.84,229.6,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738361836407,0.03187201,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361836702,4.3531,229.8,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361836908,0.0316885,229.74,229.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738361837102,0.0316885,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361837708,8.85e-05,229.74,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361845314,8.85e-05,229.74,229.72,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738361846111,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361846413,8.85e-05,229.74,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361847413,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361847414,8.85e-05,229.74,229.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738361848014,8.85e-05,229.74,229.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738361848709,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361848909,8.85e-05,229.74,229.7,4.38503128]
["bitfinex-derivatives","SOLF0:USTF0",1738361849312,8.85e-05,229.74,229.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738361852617,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361854811,4.3547,229.72,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361868129,8.85e-05,229.74,229.7,4.38513128]
["bitfinex-derivatives","SOLF0:USTF0",1738361868926,4.3542885,229.74,229.7,4.38513128]
["bitfinex-derivatives","SOLF0:USTF0",1738361869532,4.3542885,229.74,229.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738361870425,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361870629,8.85e-05,229.74,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361871830,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361872827,4.3544,229.73,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361874124,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361874330,4.3546,229.72,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361874524,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361874728,4.3547,229.72,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361877331,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361877332,4.3543885,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361878330,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361878931,8.85e-05,229.74,229.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738361879538,8.85e-05,229.74,229.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738361880035,8.85e-05,229.74,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361880736,8.85e-05,229.74,229.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738361880928,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361882235,8.85e-05,229.74,229.72,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361882639,8.85e-05,229.74,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361889644,8.85e-05,229.74,229.72,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738361890039,8.85e-05,229.74,229.71,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738361891846,8.85e-05,229.74,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361897346,8.85e-05,229.74,229.71,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738361897551,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361898154,8.85e-05,229.74,229.72,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738361898649,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361899351,8.85e-05,229.74,229.7,4.38513128]
["bitfinex-derivatives","SOLF0:USTF0",1738361903856,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361904059,8.85e-05,229.74,229.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738361906955,8.85e-05,229.74,229.7,4.38513128]
["bitfinex-derivatives","SOLF0:USTF0",1738361907555,4.3543885,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361907762,8.85e-05,229.74,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361907957,1.4054,229.73,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361908149,4.3547,229.72,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361911059,4.3548,229.71,229.7,0.03023128]
["bitfinex-derivatives","SOLF0:USTF0",1738361911258,4.3548,229.71,229.59,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738361911259,1.3994,229.72,229.64,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738361911658,4.3553,229.69,229.64,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738361912261,4.3553,229.69,229.59,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738361912556,4.3879289,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361915663,0.0326289,229.69,229.64,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738361918761,0.0326289,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361919863,0.0326289,229.69,229.65,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738361924471,4.3877289,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361925972,0.0326289,229.69,229.65,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738361928774,0.0326289,229.69,229.66,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738361930071,0.0326289,229.69,229.67,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738361931080,0.0326289,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361931271,0.0326289,229.69,229.68,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738361932876,2.89e-05,229.69,229.68,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738361938281,2.89e-05,229.69,229.65,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738361939584,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361940481,2.89e-05,229.69,229.64,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738361940676,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361941578,4.3554,229.68,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361941788,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361942985,4.3552289,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361945191,4.3552289,229.69,229.64,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738361945485,2.89e-05,229.69,229.64,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738361946890,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361947091,4.3551289,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361950696,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361950896,2.89e-05,229.69,229.65,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738361951301,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361951596,4.3553,229.68,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361954001,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361954201,4.3556,229.67,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361954999,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361956804,4.3553,229.68,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361957908,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361958811,2.89e-05,229.69,229.65,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738361959997,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361959998,2.89e-05,229.69,229.66,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738361960806,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361961107,2.89e-05,229.69,229.67,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738361966513,2.89e-05,229.69,229.68,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738361971109,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361973117,2.89e-05,229.69,229.66,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738361973517,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361973714,2.89e-05,229.69,229.64,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738361976015,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361976618,4.3551289,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361979316,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361981517,4.3554,229.68,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738361986734,2.89e-05,229.69,229.68,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738362013447,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738362013652,2.89e-05,229.69,229.66,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738362015253,2.89e-05,229.69,229.67,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738362015453,2.89e-05,229.69,229.64,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738362016149,2.89e-05,229.69,229.67,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738362020258,2.89e-05,229.69,229.68,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738362036072,2.89e-05,229.69,229.68,15.27481671]
["bitfinex-derivatives","SOLF0:USTF0",1738362036372,2.89e-05,229.69,229.68,24.46084955]
["bitfinex-derivatives","SOLF0:USTF0",1738362036570,2.89e-05,229.69,229.68,32.14936247]
["bitfinex-derivatives","SOLF0:USTF0",1738362038371,2.89e-05,229.69,229.68,32.94907777]
["bitfinex-derivatives","SOLF0:USTF0",1738362039270,2.89e-05,229.69,229.68,32.9489634]
["bitfinex-derivatives","SOLF0:USTF0",1738362039572,1.4049,229.86,229.82,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738362040974,1.43501651,229.86,229.83,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738362042073,1.43501651,229.86,229.82,0.02743077]
["bitfinex-derivatives","SOLF0:USTF0",1738362042272,1.43501651,229.86,229.84,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738362044370,1.43501651,229.86,229.85,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738362048675,1.651e-05,229.86,229.85,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738362063185,1.651e-05,229.86,229.85,5.15110034]
["bitfinex-derivatives","SOLF0:USTF0",1738362064183,1.651e-05,229.86,229.85,0.79900034]
["bitfinex-derivatives","SOLF0:USTF0",1738362064384,1.651e-05,229.86,229.82,0.02743077]
["bitfinex-derivatives","SOLF0:USTF0",1738362065886,1.651e-05,229.86,229.83,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738362067281,1.651e-05,229.86,229.82,0.02743077]
["bitfinex-derivatives","SOLF0:USTF0",1738362068882,1.651e-05,229.86,229.83,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738362070389,1.651e-05,229.86,229.82,0.02743077]
["bitfinex-derivatives","SOLF0:USTF0",1738362070689,1.651e-05,229.86,229.84,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738362072289,1.651e-05,229.86,229.82,0.02743077]
["bitfinex-derivatives","SOLF0:USTF0",1738362072490,1.651e-05,229.86,229.85,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738362102809,1.651e-05,229.86,229.85,5.15115985]
["bitfinex-derivatives","SOLF0:USTF0",1738362103113,1.3795,230.03,229.98,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738362103312,1.3795,230.03,229.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738362103714,1.3795,230.03,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738362105304,1.4552,230.04,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738362106616,1.4552,230.04,230.0,0.03016061]
["bitfinex-derivatives","SOLF0:USTF0",1738362106816,1.4552,230.04,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738362108316,0.03047335,230.05,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738362115115,7.335e-05,230.05,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738362117719,7.335e-05,230.05,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738362117918,7.335e-05,230.05,230.0,0.03016061]
["bitfinex-derivatives","SOLF0:USTF0",1738362119024,7.335e-05,230.05,230.0,4.37946061]
["bitfinex-derivatives","SOLF0:USTF0",1738362119224,7.335e-05,230.05,230.0,0.03016061]
["bitfinex-derivatives","SOLF0:USTF0",1738362120420,7.335e-05,230.05,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738362121025,7.335e-05,230.05,230.0,0.03016061]
["bitfinex-derivatives","SOLF0:USTF0",1738362121226,7.335e-05,230.05,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738362122327,7.335e-05,230.05,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738362130829,7.335e-05,230.05,230.02,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738362132228,7.335e-05,230.05,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738362133527,7.335e-05,230.05,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738362150046,7.335e-05,230.05,230.04,15.29627249]
["bitfinex-derivatives","SOLF0:USTF0",1738362150545,7.335e-05,230.05,230.04,24.49804339]
["bitfinex-derivatives","SOLF0:USTF0",1738362151546,7.335e-05,230.05,230.04,13.5502709]
["bitfinex-derivatives","SOLF0:USTF0",1738362151845,7.335e-05,230.05,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738362155752,7.335e-05,230.05,230.04,22.9874263]
["bitfinex-derivatives","SOLF0:USTF0",1738362156153,7.335e-05,230.05,230.04,32.1891972]
["bitfinex-derivatives","SOLF0:USTF0",1738362157854,1.4774,230.18,230.12,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738362158853,0.03177851,230.17,230.13,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1738362161458,0.03177851,230.17,230.13,4.37915385]
["bitfinex-derivatives","SOLF0:USTF0",1738362162558,0.03177851,230.17,230.13,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1738362162855,0.03177851,230.17,230.14,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738362164459,0.03177851,230.17,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738362165157,0.03177851,230.17,230.13,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1738362166756,0.03177851,230.17,230.15,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738362169958,0.03177851,230.17,230.16,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738362269043,7.851e-05,230.17,230.16,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738362272548,7.851e-05,230.17,230.16,156.38294369]
["bitfinex-derivatives","SOLF0:USTF0",1738362272851,7.851e-05,230.17,230.16,175.06793368]
["bitfinex-derivatives","SOLF0:USTF0",1738362273051,7.851e-05,230.17,230.16,185.62087846]
["bitfinex-derivatives","SOLF0:USTF0",1738362275053,7.851e-05,230.17,230.16,33.58423477]
["bitfinex-derivatives","SOLF0:USTF0",1738362275255,1.4374,230.32,230.26,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738362276454,0.02807455,230.31,230.27,0.03206262]
["bitfinex-derivatives","SOLF0:USTF0",1738362279055,0.02807455,230.31,230.27,4.37616262]
["bitfinex-derivatives","SOLF0:USTF0",1738362279259,0.02807455,230.31,230.27,0.03206262]
["bitfinex-derivatives","SOLF0:USTF0",1738362280758,0.02807455,230.31,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738362283460,0.02807455,230.31,230.29,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738362289760,0.02807455,230.31,230.27,0.03206262]
["bitfinex-derivatives","SOLF0:USTF0",1738362289963,0.02807455,230.31,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738362296767,0.02807455,230.31,230.27,0.03206262]
["bitfinex-derivatives","SOLF0:USTF0",1738362297069,0.02807455,230.31,230.29,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738362300271,0.02807455,230.31,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738362300971,7.455e-05,230.31,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738362309283,7.455e-05,230.31,230.3,15.28297095]
["bitfinex-derivatives","SOLF0:USTF0",1738362310274,7.455e-05,230.31,230.3,24.44806538]
["bitfinex-derivatives","SOLF0:USTF0",1738362310570,7.455e-05,230.31,230.3,13.50869443]
["bitfinex-derivatives","SOLF0:USTF0",1738362311475,7.455e-05,230.31,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738362311671,4.3402,230.49,230.3,119.84473089]
["bitfinex-derivatives","SOLF0:USTF0",1738362311875,4.3402,230.49,230.39,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738362312967,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362314077,0.03193716,230.46,230.42,4.36925133]
["bitfinex-derivatives","SOLF0:USTF0",1738362314478,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362315777,0.03193716,230.46,230.43,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738362316179,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362317078,0.03193716,230.46,230.42,4.36925133]
["bitfinex-derivatives","SOLF0:USTF0",1738362317980,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362322485,0.03193716,230.46,230.42,4.36925133]
["bitfinex-derivatives","SOLF0:USTF0",1738362325085,0.03193716,230.46,230.43,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738362325285,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362326690,0.03193716,230.46,230.42,4.36925133]
["bitfinex-derivatives","SOLF0:USTF0",1738362326890,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362327489,4.37253716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362327786,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362329796,0.03193716,230.46,230.42,4.36935133]
["bitfinex-derivatives","SOLF0:USTF0",1738362330398,4.37263716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362332200,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362332995,0.03193716,230.46,230.42,4.36925133]
["bitfinex-derivatives","SOLF0:USTF0",1738362333196,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362333797,0.03193716,230.46,230.44,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738362334898,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362336799,0.03193716,230.46,230.44,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738362338200,0.03193716,230.46,230.42,4.36875133]
["bitfinex-derivatives","SOLF0:USTF0",1738362340308,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362341002,0.03193716,230.46,230.42,4.36875133]
["bitfinex-derivatives","SOLF0:USTF0",1738362345710,0.03193716,230.46,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362345909,0.03193716,230.46,230.45,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738362346410,0.03193716,230.46,230.43,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738362346607,1.3766,230.59,230.42,0.02795133]
["bitfinex-derivatives","SOLF0:USTF0",1738362346909,1.3766,230.59,230.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738362347309,4.3384,230.56,230.47,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738362347509,1.3766,230.59,230.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738362347809,0.03181251,230.54,230.49,0.0332734]
["bitfinex-derivatives","SOLF0:USTF0",1738362348002,0.03181251,230.54,230.49,4.3728734]
["bitfinex-derivatives","SOLF0:USTF0",1738362350110,0.03181251,230.54,230.5,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738362351514,0.03181251,230.54,230.52,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738362351809,0.03181251,230.54,230.49,0.0332734]
["bitfinex-derivatives","SOLF0:USTF0",1738362353405,0.03181251,230.54,230.49,4.3726734]
["bitfinex-derivatives","SOLF0:USTF0",1738362354110,0.03181251,230.54,230.5,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738362358210,0.03181251,230.54,230.51,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738362362912,0.03181251,230.54,230.49,0.0332734]
["bitfinex-derivatives","SOLF0:USTF0",1738362365619,4.37051251,230.54,230.49,4.3728734]
["bitfinex-derivatives","SOLF0:USTF0",1738362365913,0.03181251,230.54,230.49,4.3728734]
["bitfinex-derivatives","SOLF0:USTF0",1738362367221,0.03181251,230.54,230.5,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738362367421,0.03181251,230.54,230.49,0.0332734]
["bitfinex-derivatives","SOLF0:USTF0",1738362367821,0.03181251,230.54,230.53,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738362368220,0.03181251,230.54,230.49,0.0332734]
["bitfinex-derivatives","SOLF0:USTF0",1738362369715,0.03181251,230.54,230.52,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738362373925,0.03181251,230.54,230.49,0.0332734]
["bitfinex-derivatives","SOLF0:USTF0",1738362374220,0.03181251,230.54,230.53,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738362374821,20.58894431,230.64,230.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738362375227,20.58894431,230.64,230.41,58.9659426]
["bitfinex-derivatives","SOLF0:USTF0",1738362375428,4.3378,230.59,230.5,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738362375625,20.58894431,230.64,230.42,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738362376128,0.03047416,230.55,230.51,0.03051182]
["bitfinex-derivatives","SOLF0:USTF0",1738362376426,20.58894431,230.64,230.51,0.03051182]
["bitfinex-derivatives","SOLF0:USTF0",1738362376626,4.3359,230.69,230.57,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738362376821,1.4634,230.71,230.52,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738362377027,1.4006,230.7,230.52,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738362377229,4.3367,230.65,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738362377723,4.3367,230.65,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738362377925,0.02894423,230.63,230.59,0.03253637]
["bitfinex-derivatives","SOLF0:USTF0",1738362379229,0.02894423,230.63,230.6,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738362380231,0.02894423,230.63,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738362382727,0.02894423,230.63,230.59,4.37013637]
["bitfinex-derivatives","SOLF0:USTF0",1738362384133,0.02894423,230.63,230.6,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738362384334,48.42295196,230.84,230.59,0.03253637]
["bitfinex-derivatives","SOLF0:USTF0",1738362384534,1.3569,230.78,230.53,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738362384836,4.3352,230.73,230.6,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738362385135,1.3569,230.78,230.53,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738362385535,0.03169582,230.68,230.63,0.03305915]
["bitfinex-derivatives","SOLF0:USTF0",1738362385833,5.6911,230.78,230.53,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738362386034,0.02900448,230.68,230.67,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738362386237,5.6911,230.78,230.53,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738362386432,0.02811242,230.7,230.63,0.03190914]
["bitfinex-derivatives","SOLF0:USTF0",1738362386735,0.02811242,230.7,230.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738362386932,4.3342,230.78,230.64,0.02883267]
["bitfinex-derivatives","SOLF0:USTF0",1738362387136,0.03274742,230.68,230.63,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738362387341,4.3342,230.78,230.69,0.0280774]
["bitfinex-derivatives","SOLF0:USTF0",1738362387639,0.02780717,230.76,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362388939,0.02780717,230.76,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738362389139,0.02780717,230.76,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362390240,0.02780717,230.76,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738362391540,0.02780717,230.76,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738362393845,0.02780717,230.76,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738362399844,0.02780717,230.76,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362400851,0.02780717,230.76,230.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738362401044,0.02780717,230.76,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362401751,0.02780717,230.76,230.71,4.36769857]
["bitfinex-derivatives","SOLF0:USTF0",1738362402653,4.36240717,230.76,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362403651,4.36240717,230.76,230.71,4.36769857]
["bitfinex-derivatives","SOLF0:USTF0",1738362404355,0.02780717,230.76,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362405846,4.3351,230.74,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362406058,0.02780717,230.76,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362407355,4.3351,230.73,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362410057,4.3353,230.73,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362410257,2.7382,230.75,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362410759,4.3353,230.72,230.71,0.03219857]
["bitfinex-derivatives","SOLF0:USTF0",1738362413858,4.3355,230.71,230.67,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738362414959,4.36400211,230.71,230.67,4.36399738]
["bitfinex-derivatives","SOLF0:USTF0",1738362415158,0.02850211,230.71,230.67,4.36399738]
["bitfinex-derivatives","SOLF0:USTF0",1738362416364,4.36400211,230.71,230.67,4.36399738]
["bitfinex-derivatives","SOLF0:USTF0",1738362418165,4.36400211,230.71,230.67,0.02779738]
["bitfinex-derivatives","SOLF0:USTF0",1738362419670,4.336,230.68,230.67,0.02779738]
["bitfinex-derivatives","SOLF0:USTF0",1738362420266,4.36410211,230.71,230.67,0.02779738]
["bitfinex-derivatives","SOLF0:USTF0",1738362420765,0.02850211,230.71,230.67,0.02779738]
["bitfinex-derivatives","SOLF0:USTF0",1738362420968,4.3361,230.7,230.67,0.02779738]
["bitfinex-derivatives","SOLF0:USTF0",1738362422063,4.3364,230.69,230.67,0.02779738]
["bitfinex-derivatives","SOLF0:USTF0",1738362422269,0.02850211,230.71,230.67,0.02779738]
["bitfinex-derivatives","SOLF0:USTF0",1738362423368,4.3365,230.68,230.67,0.02779738]
["bitfinex-derivatives","SOLF0:USTF0",1738362429178,4.3367,230.67,230.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738362429371,2.9123661,230.74,230.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738362429669,2.9123661,230.74,230.58,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738362429869,4.3374,230.64,230.58,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738362430374,0.03130589,230.63,230.59,0.0331728]
["bitfinex-derivatives","SOLF0:USTF0",1738362430676,4.36890589,230.63,230.59,0.0331728]
["bitfinex-derivatives","SOLF0:USTF0",1738362431377,0.03130589,230.63,230.6,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738362431678,0.03130589,230.63,230.59,0.0331728]
["bitfinex-derivatives","SOLF0:USTF0",1738362432078,4.36870589,230.63,230.59,0.0331728]
["bitfinex-derivatives","SOLF0:USTF0",1738362433681,4.36870589,230.63,230.59,4.3712728]
["bitfinex-derivatives","SOLF0:USTF0",1738362436184,0.03130589,230.63,230.59,0.0331728]
["bitfinex-derivatives","SOLF0:USTF0",1738362436877,4.36840589,230.63,230.59,0.0331728]
["bitfinex-derivatives","SOLF0:USTF0",1738362438084,0.03130589,230.63,230.59,0.0331728]
["bitfinex-derivatives","SOLF0:USTF0",1738362438285,5.89e-06,230.63,230.59,0.0331728]
["bitfinex-derivatives","SOLF0:USTF0",1738362439783,5.89e-06,230.63,230.62,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738362483124,5.89e-06,230.63,230.62,15.24700899]
["bitfinex-derivatives","SOLF0:USTF0",1738362483429,5.89e-06,230.63,230.62,24.40830107]
["bitfinex-derivatives","SOLF0:USTF0",1738362492030,5.89e-06,230.63,230.62,32.10802658]
["bitfinex-derivatives","SOLF0:USTF0",1738362493638,5.89e-06,230.63,230.62,181.9139402]
["bitfinex-derivatives","SOLF0:USTF0",1738362494537,2.8492,230.87,230.74,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738362494737,2.8492,230.87,230.63,21.3667345]
["bitfinex-derivatives","SOLF0:USTF0",1738362495038,2.8492,230.87,230.63,30.52802658]
["bitfinex-derivatives","SOLF0:USTF0",1738362495238,4.3335,230.82,230.7,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738362495438,1.4256,230.81,230.63,11.91849208]
["bitfinex-derivatives","SOLF0:USTF0",1738362495841,0.03237087,230.74,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738362496037,1.4538,230.8,230.63,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738362496235,0.03052482,230.76,230.71,0.0283422]
["bitfinex-derivatives","SOLF0:USTF0",1738362498936,0.03052482,230.76,230.73,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738362501743,0.03052482,230.76,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738362501945,0.03052482,230.76,230.71,0.0283422]
["bitfinex-derivatives","SOLF0:USTF0",1738362504939,0.03052482,230.76,230.71,4.3638422]
["bitfinex-derivatives","SOLF0:USTF0",1738362507738,0.03052482,230.76,230.71,0.0283422]
["bitfinex-derivatives","SOLF0:USTF0",1738362507942,0.03052482,230.76,230.72,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738362509040,0.03052482,230.76,230.71,0.0283422]
["bitfinex-derivatives","SOLF0:USTF0",1738362509345,26.70328354,230.9,230.71,0.0283422]
["bitfinex-derivatives","SOLF0:USTF0",1738362509540,26.70328354,230.9,230.63,63.3173446]
["bitfinex-derivatives","SOLF0:USTF0",1738362509844,1.3523,230.89,230.64,0.79630091]
["bitfinex-derivatives","SOLF0:USTF0",1738362510239,1.3869,230.88,230.64,9.92969917]
["bitfinex-derivatives","SOLF0:USTF0",1738362510438,0.02929488,230.79,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738362510646,4.3333,230.83,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738362510846,0.02962426,230.81,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738362512246,0.02962426,230.81,230.77,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738362518950,4.36322426,230.81,230.77,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738362521758,0.02962426,230.81,230.79,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738362523752,0.02962426,230.81,230.8,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738362525460,2.7487,230.96,230.76,0.03063745]
["bitfinex-derivatives","SOLF0:USTF0",1738362525660,4.3318,230.91,230.85,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738362526260,4.332,230.9,230.84,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738362526667,0.03309389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362527764,4.36529389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362530772,4.3323,230.88,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362537976,0.03309389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362538177,4.36529389,230.89,230.85,4.36465057]
["bitfinex-derivatives","SOLF0:USTF0",1738362538372,4.36529389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362543579,0.03309389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362546184,0.03309389,230.89,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738362546680,0.03309389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362546884,0.03309389,230.89,230.87,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738362547079,0.03309389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362548784,0.03309389,230.89,230.86,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738362549083,0.03309389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362549884,0.03309389,230.89,230.85,4.36475057]
["bitfinex-derivatives","SOLF0:USTF0",1738362554790,0.03309389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362554986,0.03309389,230.89,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738362556985,0.03309389,230.89,230.87,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738362557293,0.03309389,230.89,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362557691,0.03309389,230.89,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738362559289,4.3302,231.0,230.85,0.03185057]
["bitfinex-derivatives","SOLF0:USTF0",1738362559489,1.4498,231.01,230.79,27.64738448]
["bitfinex-derivatives","SOLF0:USTF0",1738362559789,4.3305,230.98,230.89,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738362560288,1.4498,231.01,230.89,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738362560488,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362571101,4.36052699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362573902,4.36052699,230.96,230.91,4.36450061]
["bitfinex-derivatives","SOLF0:USTF0",1738362577003,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362577303,0.02952699,230.96,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738362579199,0.02952699,230.96,230.94,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738362579707,0.02952699,230.96,230.92,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738362580007,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362580799,0.02952699,230.96,230.95,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738362584511,0.02952699,230.96,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738362584910,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362585411,0.02952699,230.96,230.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738362585711,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362586211,0.02952699,230.96,230.93,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738362586707,0.02952699,230.96,230.94,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738362589207,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362589906,0.02952699,230.96,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738362591514,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362591713,0.02952699,230.96,230.94,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738362593914,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362594112,0.02952699,230.96,230.95,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738362598518,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362598718,4.36032699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362600719,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362600920,0.02952699,230.96,230.93,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738362601919,0.02952699,230.96,230.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738362602918,0.02952699,230.96,230.91,0.03280061]
["bitfinex-derivatives","SOLF0:USTF0",1738362603121,0.02952699,230.96,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738362604326,0.02952699,230.96,230.94,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738362608429,0.02952699,230.96,230.95,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738362622338,2.699e-05,230.96,230.95,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738362629746,2.699e-05,230.96,230.95,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1738362632650,2.699e-05,230.96,230.95,25.58246522]
["bitfinex-derivatives","SOLF0:USTF0",1738362633343,2.699e-05,230.96,230.95,17.93492803]
["bitfinex-derivatives","SOLF0:USTF0",1738362633545,2.699e-05,230.96,230.95,27.03859152]
["bitfinex-derivatives","SOLF0:USTF0",1738362635444,2.699e-05,230.96,230.95,16.19466349]
["bitfinex-derivatives","SOLF0:USTF0",1738362635950,2.699e-05,230.96,230.95,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1738362647359,2.699e-05,230.96,230.95,126.20949723]
["bitfinex-derivatives","SOLF0:USTF0",1738362647652,5.7271,231.12,231.04,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738362648051,1.3992,231.12,230.98,32.50281657]
["bitfinex-derivatives","SOLF0:USTF0",1738362648252,4.3283,231.1,230.98,32.50281657]
["bitfinex-derivatives","SOLF0:USTF0",1738362648457,1.3992,231.12,230.98,32.50281657]
["bitfinex-derivatives","SOLF0:USTF0",1738362648859,0.03278807,231.05,231.01,0.03238577]
["bitfinex-derivatives","SOLF0:USTF0",1738362649760,0.03278807,231.05,231.02,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738362653965,0.03278807,231.05,231.04,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738362657770,0.03278807,231.05,231.01,0.03238577]
["bitfinex-derivatives","SOLF0:USTF0",1738362657968,0.03278807,231.05,231.03,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738362660670,0.03278807,231.05,231.01,0.03238577]
["bitfinex-derivatives","SOLF0:USTF0",1738362661769,0.03278807,231.05,231.03,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738362664071,0.03278807,231.05,231.01,0.03238577]
["bitfinex-derivatives","SOLF0:USTF0",1738362665465,0.03278807,231.05,230.99,119.11849723]
["bitfinex-derivatives","SOLF0:USTF0",1738362666175,4.36208807,231.05,230.99,119.11849723]
["bitfinex-derivatives","SOLF0:USTF0",1738362666472,2.812,231.04,230.99,119.11849723]
["bitfinex-derivatives","SOLF0:USTF0",1738362666664,2.812,231.04,231.0,0.03107218]
["bitfinex-derivatives","SOLF0:USTF0",1738362666864,2.812,231.04,230.99,116.93766941]
["bitfinex-derivatives","SOLF0:USTF0",1738362667169,2.812,231.04,230.98,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738362667673,2.812,231.04,230.98,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738362668067,2.812,231.04,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362668776,4.3295,231.03,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362673471,2.812,231.04,230.99,4.35829262]
["bitfinex-derivatives","SOLF0:USTF0",1738362673879,2.812,231.04,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362674079,2.812,231.04,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738362674280,2.812,231.04,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362674780,2.812,231.04,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738362675982,2.812,231.04,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362676183,2.812,231.04,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738362680385,2.812,231.04,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362680681,2.812,231.04,230.99,4.35829262]
["bitfinex-derivatives","SOLF0:USTF0",1738362682489,2.812,231.04,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362682787,1.3983,231.04,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362682987,0.03278807,231.05,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362684889,0.03278807,231.05,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738362688990,0.03278807,231.05,231.03,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738362689186,0.03278807,231.05,230.99,0.02809262]
["bitfinex-derivatives","SOLF0:USTF0",1738362690291,0.03278807,231.05,231.04,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738362696202,0.15421,231.08,231.0,18.57650119]
["bitfinex-derivatives","SOLF0:USTF0",1738362696395,0.15421,231.08,231.05,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738362699195,0.15421,231.08,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362699396,0.15421,231.08,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738362705600,0.15421,231.08,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362705904,0.15421,231.08,231.07,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738362709411,0.03279607,231.09,231.07,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738362710201,0.03279607,231.09,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738362713107,0.03279607,231.09,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362713514,0.03279607,231.09,231.05,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738362713906,0.03279607,231.09,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362715514,0.03279607,231.09,231.05,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738362720819,0.03279607,231.09,231.07,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738362722818,0.03279607,231.09,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738362723713,0.03279607,231.09,231.04,4.3591912]
["bitfinex-derivatives","SOLF0:USTF0",1738362724017,0.03279607,231.09,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362724227,0.03279607,231.09,231.05,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738362725018,4.3285,231.08,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362725220,0.03279607,231.09,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362725720,4.36119607,231.09,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362727520,4.3291,231.05,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362728015,4.3289,231.07,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362728616,4.329,231.06,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362731524,4.3287,231.08,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362732417,0.03279607,231.09,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362732923,4.3288,231.07,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362735024,4.36129607,231.09,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362735225,0.03279607,231.09,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362736931,4.3289,231.07,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362737226,0.03279607,231.09,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362738124,4.3291,231.05,231.04,0.0300912]
["bitfinex-derivatives","SOLF0:USTF0",1738362738327,0.03279607,231.09,230.94,9.16576804]
["bitfinex-derivatives","SOLF0:USTF0",1738362738526,2.76,231.12,230.94,9.16576804]
["bitfinex-derivatives","SOLF0:USTF0",1738362738725,4.3288,231.07,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738362738927,2.76,231.12,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738362738928,1.4146,231.06,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738362739529,0.02749349,231.04,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362739729,4.3298,231.02,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362740223,0.02749349,231.04,230.99,4.36271233]
["bitfinex-derivatives","SOLF0:USTF0",1738362741236,4.3295,231.03,230.99,4.36271233]
["bitfinex-derivatives","SOLF0:USTF0",1738362744234,4.3295,231.03,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362744430,0.02749349,231.04,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362744631,4.33,231.0,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362747335,0.02749349,231.04,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362747536,4.3298,231.01,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362749632,0.02749349,231.04,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362749832,4.3295,231.03,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362754040,4.3295,231.03,230.99,4.36281233]
["bitfinex-derivatives","SOLF0:USTF0",1738362757336,4.3295,231.03,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362757729,5.7303,231.03,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362766938,1.4008,231.03,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362767143,4.3297,231.02,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362770042,1.4008,231.03,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362771850,4.3298,231.01,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362784259,1.4008,231.03,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362785256,4.3299,231.01,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362788551,1.4008,231.03,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362788756,4.33,231.0,230.99,0.03261233]
["bitfinex-derivatives","SOLF0:USTF0",1738362789752,4.3312,230.94,230.89,124.87386839]
["bitfinex-derivatives","SOLF0:USTF0",1738362789959,1.4008,231.03,230.89,119.11116839]
["bitfinex-derivatives","SOLF0:USTF0",1738362790660,1.4008,231.03,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738362790856,0.03085517,230.98,230.94,0.02934706]
["bitfinex-derivatives","SOLF0:USTF0",1738362791850,4.331,230.95,230.94,0.02934706]
["bitfinex-derivatives","SOLF0:USTF0",1738362801866,4.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362818975,17.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362822386,30.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362824486,31.11470001,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362825777,31.11477358,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362825986,30.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362826185,31.11477122,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362826883,18.11477122,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362827187,17.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362831590,20.091,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362837594,20.8747551,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362837991,20.091,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362843394,17.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362843592,20.091,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362843999,4.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362844200,7.091,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362844999,4.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362845197,7.091,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362845796,0.03085517,230.98,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362846500,4.3309,230.96,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362846700,2.76,231.01,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362847303,72.63442794,231.08,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362847503,2.76,231.05,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362848002,0.02811262,231.02,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362848900,4.3308,230.96,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362849100,4.2046,230.96,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362850398,0.02846731,230.97,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362852706,4.35906731,230.97,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362854506,0.02846731,230.97,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362857706,0.02846731,230.97,230.95,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738362858012,0.02846731,230.97,230.96,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738362868816,0.02846731,230.97,230.96,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738362869821,4.35906731,230.97,230.96,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738362870116,0.02846731,230.97,230.96,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738362882822,0.02846731,230.97,230.94,1.35984706]
["bitfinex-derivatives","SOLF0:USTF0",1738362882823,4.3308,230.96,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362884023,4.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362894934,0.02846731,230.97,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362895740,4.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362899845,0.02846731,230.97,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362900754,4.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362904653,1.3311,230.96,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362904854,5.6619,230.96,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362907158,1.3311,230.96,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362907358,4.331,230.95,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362912958,0.02846731,230.97,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362915763,0.02846731,230.97,230.94,4.33114706]
["bitfinex-derivatives","SOLF0:USTF0",1738362916165,0.02846731,230.97,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738362922462,0.02846731,230.97,230.94,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738362922669,6.731e-05,230.97,230.96,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738362934573,9.731e-05,231.07,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738362935770,4.0476,231.31,231.04,0.02818865]
["bitfinex-derivatives","SOLF0:USTF0",1738362935971,4.0476,231.31,231.16,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738362935972,4.3257,231.23,231.16,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738362936170,4.3257,231.23,230.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738362936370,4.3257,231.23,231.06,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738362936571,4.3256,231.24,231.07,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738362936772,4.0476,231.31,231.07,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738362937070,0.02828365,231.18,231.15,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738362937274,4.0476,231.31,231.07,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738362937473,0.03104529,231.19,231.14,0.02875761]
["bitfinex-derivatives","SOLF0:USTF0",1738362937674,4.0476,231.31,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738362937864,0.03242827,231.19,231.14,4.3592495]
["bitfinex-derivatives","SOLF0:USTF0",1738362938065,4.3261,231.22,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738362938367,0.0302834,231.19,231.14,4.35676358]
["bitfinex-derivatives","SOLF0:USTF0",1738362938568,4.3261,231.21,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738362938770,0.02780708,231.19,231.14,4.35545086]
["bitfinex-derivatives","SOLF0:USTF0",1738362940475,0.02780708,231.19,231.15,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738362943576,4.35430708,231.19,231.14,0.02805086]
["bitfinex-derivatives","SOLF0:USTF0",1738362943973,0.02780708,231.19,231.14,0.02805086]
["bitfinex-derivatives","SOLF0:USTF0",1738362944777,4.327,231.17,231.14,0.02805086]
["bitfinex-derivatives","SOLF0:USTF0",1738362944973,0.02780708,231.19,231.14,0.02805086]
["bitfinex-derivatives","SOLF0:USTF0",1738362946779,4.327,231.17,231.14,0.02805086]
["bitfinex-derivatives","SOLF0:USTF0",1738362948478,4.3275,231.14,230.98,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738362948679,4.3275,231.14,231.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738362949380,4.3275,231.14,231.04,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738362949581,0.03158447,231.1,231.05,0.03141966]
["bitfinex-derivatives","SOLF0:USTF0",1738362950785,0.03158447,231.1,231.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738362960085,8.447e-05,231.1,231.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738362961791,8.447e-05,231.1,231.09,12.08884767]
["bitfinex-derivatives","SOLF0:USTF0",1738362970594,8.447e-05,231.1,231.09,131.35405017]
["bitfinex-derivatives","SOLF0:USTF0",1738362972488,8.447e-05,231.1,231.09,142.20454443]
["bitfinex-derivatives","SOLF0:USTF0",1738362972694,1.3547,231.26,231.09,137.87634443]
["bitfinex-derivatives","SOLF0:USTF0",1738362972893,1.3547,231.26,231.22,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738362974097,1.38744968,231.26,231.22,4.35556927]
["bitfinex-derivatives","SOLF0:USTF0",1738362977102,1.38744968,231.26,231.22,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1738362977297,1.38744968,231.26,231.23,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738362980703,1.38744968,231.26,231.24,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738362985206,0.03274968,231.26,231.25,12.08594767]
["bitfinex-derivatives","SOLF0:USTF0",1738362985705,0.03274968,231.26,231.23,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738362985896,0.03274968,231.26,231.24,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738362987405,0.03274968,231.26,231.23,12.08634767]
["bitfinex-derivatives","SOLF0:USTF0",1738362987706,0.03274968,231.26,231.23,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738362988205,4.35794968,231.26,231.23,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738362989710,0.03274968,231.26,231.23,12.08634767]
["bitfinex-derivatives","SOLF0:USTF0",1738362990400,0.03274968,231.26,231.23,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738362990605,0.03274968,231.26,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738362991207,0.03274968,231.26,231.23,12.08624767]
["bitfinex-derivatives","SOLF0:USTF0",1738362991400,0.03274968,231.26,231.22,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1738362993404,4.3255,231.24,231.22,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1738362993602,0.03274968,231.26,231.19,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738362994509,4.3258,231.23,231.19,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738362994705,4.3258,231.23,231.2,0.03203979]
["bitfinex-derivatives","SOLF0:USTF0",1738362996811,4.326,231.22,231.2,0.03203979]
["bitfinex-derivatives","SOLF0:USTF0",1738362997111,0.03274968,231.26,231.2,0.03203979]
["bitfinex-derivatives","SOLF0:USTF0",1738362997510,4.35794968,231.26,231.21,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738362998109,4.35794968,231.26,231.21,12.08664767]
["bitfinex-derivatives","SOLF0:USTF0",1738362998507,4.35794968,231.26,231.24,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738362998704,4.35794968,231.26,231.22,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738362999113,0.03274968,231.26,231.22,12.08654767]
["bitfinex-derivatives","SOLF0:USTF0",1738363001103,0.03274968,231.26,231.22,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363001304,0.03274968,231.26,231.23,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738363001512,0.03274968,231.26,231.24,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363007415,4.35794968,231.26,231.22,12.08654767]
["bitfinex-derivatives","SOLF0:USTF0",1738363009321,0.03274968,231.26,231.23,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738363011322,4.35794968,231.26,231.23,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738363015224,0.03274968,231.26,231.24,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738363015425,0.03274968,231.26,231.22,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363015924,0.03274968,231.26,231.23,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738363017730,4.35794968,231.26,231.23,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738363018230,0.03274968,231.26,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738363022031,0.03274968,231.26,231.25,12.08594767]
["bitfinex-derivatives","SOLF0:USTF0",1738363063754,4.968e-05,231.26,231.25,12.08594767]
["bitfinex-derivatives","SOLF0:USTF0",1738363065348,4.968e-05,231.26,231.25,22.96130895]
["bitfinex-derivatives","SOLF0:USTF0",1738363065654,4.968e-05,231.26,231.25,12.08594767]
["bitfinex-derivatives","SOLF0:USTF0",1738363065855,4.968e-05,231.26,231.25,22.96354026]
["bitfinex-derivatives","SOLF0:USTF0",1738363066054,4.968e-05,231.26,231.25,12.08594767]
["bitfinex-derivatives","SOLF0:USTF0",1738363066256,4.968e-05,231.26,231.25,22.96259884]
["bitfinex-derivatives","SOLF0:USTF0",1738363068561,4.968e-05,231.26,231.25,32.0670985]
["bitfinex-derivatives","SOLF0:USTF0",1738363069663,4.968e-05,231.26,231.25,21.19044733]
["bitfinex-derivatives","SOLF0:USTF0",1738363070058,4.968e-05,231.26,231.25,32.07715236]
["bitfinex-derivatives","SOLF0:USTF0",1738363070266,4.968e-05,231.26,231.25,30.64826396]
["bitfinex-derivatives","SOLF0:USTF0",1738363071058,4.968e-05,231.26,231.25,39.75017544]
["bitfinex-derivatives","SOLF0:USTF0",1738363073965,4.968e-05,231.26,231.25,158.66496291]
["bitfinex-derivatives","SOLF0:USTF0",1738363081076,4.968e-05,231.26,231.25,150.98935165]
["bitfinex-derivatives","SOLF0:USTF0",1738363081475,4.968e-05,231.26,231.25,158.65770169]
["bitfinex-derivatives","SOLF0:USTF0",1738363082774,4.968e-05,231.26,231.25,39.74291422]
["bitfinex-derivatives","SOLF0:USTF0",1738363083177,4.968e-05,231.26,231.25,41.07391422]
["bitfinex-derivatives","SOLF0:USTF0",1738363083765,1.4423,231.39,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738363083976,1.4423,231.39,231.38,12.08354767]
["bitfinex-derivatives","SOLF0:USTF0",1738363084867,4.321,231.48,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738363085069,1.48131864,231.45,231.42,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363085967,0.03236548,231.45,231.42,12.08274767]
["bitfinex-derivatives","SOLF0:USTF0",1738363086274,0.03236548,231.45,231.42,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363086477,0.03236548,231.45,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738363086677,0.03236548,231.45,231.44,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363087880,0.03236548,231.45,231.44,12.08244767]
["bitfinex-derivatives","SOLF0:USTF0",1738363134403,1.4083,231.55,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738363134602,1.4083,231.55,231.53,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363136410,1.4083,231.55,231.52,0.03119116]
["bitfinex-derivatives","SOLF0:USTF0",1738363138813,1.4083,231.55,231.49,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363139014,4.32,231.54,231.49,12.08134767]
["bitfinex-derivatives","SOLF0:USTF0",1738363139214,1.4083,231.55,231.49,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363139416,4.3201,231.54,231.49,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363139713,1.4083,231.55,231.47,44.46875197]
["bitfinex-derivatives","SOLF0:USTF0",1738363140108,4.3208,231.5,231.49,0.03020616]
["bitfinex-derivatives","SOLF0:USTF0",1738363140307,4.3208,231.5,231.47,32.3870043]
["bitfinex-derivatives","SOLF0:USTF0",1738363141716,0.03124004,231.51,231.48,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363141920,0.03124004,231.51,231.49,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738363142213,0.03124004,231.51,231.48,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363143917,0.03124004,231.51,231.49,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738363145014,0.03124004,231.51,231.5,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363146620,1.3952,231.65,231.5,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363146621,7.76064767,231.64,231.5,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363146815,1.464,231.63,231.56,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363147118,1.464,231.63,231.57,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738363147913,7.76064767,231.61,231.58,0.02810463]
["bitfinex-derivatives","SOLF0:USTF0",1738363148112,7.76064767,231.61,231.54,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363148420,0.02806064,231.6,231.57,0.02881281]
["bitfinex-derivatives","SOLF0:USTF0",1738363149622,0.02806064,231.6,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738363149822,0.02806064,231.6,231.54,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363150027,0.02806064,231.6,231.57,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738363152718,0.02806064,231.6,231.56,0.03310608]
["bitfinex-derivatives","SOLF0:USTF0",1738363152922,0.02806064,231.6,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738363154620,0.02806064,231.6,231.56,0.03310608]
["bitfinex-derivatives","SOLF0:USTF0",1738363155324,4.34686064,231.6,231.56,0.03310608]
["bitfinex-derivatives","SOLF0:USTF0",1738363155717,0.02806064,231.6,231.56,0.03310608]
["bitfinex-derivatives","SOLF0:USTF0",1738363156127,4.319,231.59,231.56,0.03310608]
["bitfinex-derivatives","SOLF0:USTF0",1738363156325,0.02806064,231.6,231.56,0.03310608]
["bitfinex-derivatives","SOLF0:USTF0",1738363156929,0.02806064,231.6,231.52,7.76064767]
["bitfinex-derivatives","SOLF0:USTF0",1738363157728,4.3192,231.58,231.53,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738363157923,4.3192,231.58,231.53,4.35213702]
["bitfinex-derivatives","SOLF0:USTF0",1738363162730,4.3192,231.58,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738363166731,0.02806064,231.6,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738363167832,4.3191,231.59,231.55,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738363171432,0.02806064,231.6,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738363172837,4.34696064,231.6,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738363173238,4.34696064,231.6,231.55,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738363176747,0.02806064,231.6,231.53,7.76701024]
["bitfinex-derivatives","SOLF0:USTF0",1738363176951,0.02806064,231.6,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738363178251,0.02806064,231.6,231.56,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363178446,0.02806064,231.6,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738363178951,0.02806064,231.6,231.56,12.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1738363182958,4.319,231.59,231.54,12.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1738363186859,0.02806064,231.6,231.54,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363187160,4.3192,231.58,231.54,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363190863,4.3194,231.57,231.54,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363195563,0.02806064,231.6,231.54,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363195761,4.3192,231.58,231.54,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363200362,7.76303386,231.6,231.53,0.03203702]
["bitfinex-derivatives","SOLF0:USTF0",1738363200666,7.73497322,231.58,231.53,0.03203702]
["bitfinex-derivatives","SOLF0:USTF0",1738363200871,4.3199,231.54,231.53,0.03203702]
["bitfinex-derivatives","SOLF0:USTF0",1738363201968,4.3194,231.57,231.53,0.03203702]
["bitfinex-derivatives","SOLF0:USTF0",1738363202268,7.73497322,231.58,231.53,0.03203702]
["bitfinex-derivatives","SOLF0:USTF0",1738363202562,4.3197,231.56,231.53,0.03203702]
["bitfinex-derivatives","SOLF0:USTF0",1738363203068,12.05467322,231.56,231.53,0.03203702]
["bitfinex-derivatives","SOLF0:USTF0",1738363206471,4.3199,231.54,231.53,0.03203702]
["bitfinex-derivatives","SOLF0:USTF0",1738363210172,12.05487322,231.54,231.53,0.03203702]
["bitfinex-derivatives","SOLF0:USTF0",1738363210877,4.3208,231.5,231.46,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738363212075,0.03324377,231.5,231.46,4.34888882]
["bitfinex-derivatives","SOLF0:USTF0",1738363214876,0.03324377,231.5,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363218479,0.03324377,231.5,231.46,4.34888882]
["bitfinex-derivatives","SOLF0:USTF0",1738363219780,7.76821699,231.5,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363220977,4.3209,231.49,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363222778,7.76821699,231.5,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363222979,4.3211,231.48,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363223678,7.76821699,231.5,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363224179,7.73497322,231.48,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363224380,7.76821699,231.5,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363224679,7.76821699,231.5,231.47,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738363224880,0.03324377,231.5,231.47,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738363225079,0.03324377,231.5,231.47,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363225280,0.03324377,231.5,231.48,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738363227674,0.03324377,231.5,231.49,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363228381,0.03324377,231.5,231.49,12.05587322]
["bitfinex-derivatives","SOLF0:USTF0",1738363229584,0.03324377,231.5,231.49,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738363231485,0.03324377,231.5,231.47,12.05607322]
["bitfinex-derivatives","SOLF0:USTF0",1738363232983,0.03324377,231.5,231.48,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738363233784,0.03324377,231.5,231.46,4.34868882]
["bitfinex-derivatives","SOLF0:USTF0",1738363234482,0.03324377,231.5,231.47,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363234977,0.03324377,231.5,231.47,12.05617322]
["bitfinex-derivatives","SOLF0:USTF0",1738363237684,0.03324377,231.5,231.47,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738363242288,4.3209,231.49,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363242488,7.73497322,231.48,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363242889,4.3212,231.47,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363244687,7.73497322,231.48,231.46,0.02748882]
["bitfinex-derivatives","SOLF0:USTF0",1738363246591,7.73497322,231.48,231.4,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738363246592,4.3212,231.47,231.4,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738363246792,7.73497322,231.46,231.4,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738363246995,7.73497322,231.46,231.39,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363247889,0.02959116,231.45,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738363251900,0.02959116,231.45,231.42,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738363258002,0.02959116,231.45,231.43,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738363258404,0.02959116,231.45,231.41,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363258603,0.02959116,231.45,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738363260605,0.02959116,231.45,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738363260800,0.02959116,231.45,231.4,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1738363261806,0.02959116,231.45,231.41,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738363262402,0.02959116,231.45,231.42,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738363266813,0.02959116,231.45,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738363267215,4.35119116,231.45,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738363267914,4.35119116,231.45,231.4,4.35120498]
["bitfinex-derivatives","SOLF0:USTF0",1738363268417,4.3218,231.44,231.4,4.35120498]
["bitfinex-derivatives","SOLF0:USTF0",1738363269719,4.3221,231.43,231.4,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1738363269914,7.73497322,231.42,231.4,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1738363270812,4.3224,231.41,231.4,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1738363271313,7.73497322,231.42,231.35,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738363271517,7.73497322,231.42,231.33,43.13722112]
["bitfinex-derivatives","SOLF0:USTF0",1738363271518,4.3228,231.39,231.34,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738363271715,4.3228,231.39,231.33,35.4022479]
["bitfinex-derivatives","SOLF0:USTF0",1738363272419,0.02837822,231.38,231.34,0.03111953]
["bitfinex-derivatives","SOLF0:USTF0",1738363272914,0.02837822,231.38,231.35,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738363273718,7.73497322,231.36,231.29,118.60291771]
["bitfinex-derivatives","SOLF0:USTF0",1738363273918,7.73497322,231.31,231.29,118.60291771]
["bitfinex-derivatives","SOLF0:USTF0",1738363274118,7.73497322,231.31,231.28,118.60291771]
["bitfinex-derivatives","SOLF0:USTF0",1738363274822,12.05927322,231.31,231.28,118.60291771]
["bitfinex-derivatives","SOLF0:USTF0",1738363275017,7.73497322,231.29,231.28,118.60291771]
["bitfinex-derivatives","SOLF0:USTF0",1738363276219,7.73497322,231.29,231.28,116.39131771]
["bitfinex-derivatives","SOLF0:USTF0",1738363276720,7.73497322,231.29,231.27,0.02855223]
["bitfinex-derivatives","SOLF0:USTF0",1738363281825,12.05977322,231.29,231.27,0.02855223]
["bitfinex-derivatives","SOLF0:USTF0",1738363285131,4.3248,231.28,231.27,0.02855223]
["bitfinex-derivatives","SOLF0:USTF0",1738363291833,7.73497322,231.29,231.27,0.02855223]
["bitfinex-derivatives","SOLF0:USTF0",1738363292530,0.03220279,231.32,231.29,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738363292736,0.03220279,231.32,231.28,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363292928,7.73497322,231.39,231.3,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363293133,7.73497322,231.43,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738363294136,7.76747563,231.43,231.38,4.3501767]
["bitfinex-derivatives","SOLF0:USTF0",1738363294437,7.76747563,231.43,231.38,0.0272767]
["bitfinex-derivatives","SOLF0:USTF0",1738363295134,12.08947563,231.43,231.38,0.0272767]
["bitfinex-derivatives","SOLF0:USTF0",1738363296037,7.76747563,231.43,231.38,0.0272767]
["bitfinex-derivatives","SOLF0:USTF0",1738363296237,4.3222,231.42,231.38,0.0272767]
["bitfinex-derivatives","SOLF0:USTF0",1738363298236,4.3224,231.41,231.38,0.0272767]
["bitfinex-derivatives","SOLF0:USTF0",1738363299934,12.05737322,231.41,231.38,0.0272767]
["bitfinex-derivatives","SOLF0:USTF0",1738363300240,0.03250241,231.43,231.39,12.05767322]
["bitfinex-derivatives","SOLF0:USTF0",1738363301035,0.03250241,231.43,231.39,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363301237,0.03250241,231.43,231.4,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738363302340,7.73497322,231.47,231.39,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363302539,7.73497322,231.47,231.41,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738363303040,12.05657322,231.45,231.4,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738363303743,12.08920013,231.45,231.4,4.35426173]
["bitfinex-derivatives","SOLF0:USTF0",1738363321158,4.35422691,231.45,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738363325769,0.03262691,231.45,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738363326969,0.03262691,231.45,231.4,0.03176173]
["bitfinex-derivatives","SOLF0:USTF0",1738363327170,0.03262691,231.45,231.42,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738363327470,0.03262691,231.45,231.4,0.03176173]
["bitfinex-derivatives","SOLF0:USTF0",1738363328770,0.03262691,231.45,231.42,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738363330872,0.03262691,231.45,231.4,0.03176173]
["bitfinex-derivatives","SOLF0:USTF0",1738363331071,0.03262691,231.45,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738363333068,0.03262691,231.45,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738363333265,2.691e-05,231.45,231.44,12.05677322]
["bitfinex-derivatives","SOLF0:USTF0",1738363335874,4.3198,231.55,231.44,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363336074,4.3198,231.55,231.41,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738363336075,4.3198,231.55,231.5,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738363337175,4.35289728,231.55,231.5,4.35333731]
["bitfinex-derivatives","SOLF0:USTF0",1738363337977,0.03309728,231.55,231.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738363338974,0.03309728,231.55,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738363360187,9.728e-05,231.55,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738363370611,7.73497322,231.69,231.64,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738363371307,12.05217322,231.69,231.64,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738363371809,12.08269752,231.69,231.64,4.34836383]
["bitfinex-derivatives","SOLF0:USTF0",1738363374207,12.08269752,231.69,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738363376408,7.73497322,231.67,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738363377710,7.73497322,231.67,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363379006,7.73497322,231.67,231.64,4.34856383]
["bitfinex-derivatives","SOLF0:USTF0",1738363380314,7.73497322,231.67,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363385012,12.05247322,231.67,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363385415,4.3175,231.67,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363385614,4.3175,231.67,231.64,4.34846383]
["bitfinex-derivatives","SOLF0:USTF0",1738363385814,4.3173,231.68,231.64,4.34846383]
["bitfinex-derivatives","SOLF0:USTF0",1738363388715,4.3175,231.67,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363394023,0.0305243,231.69,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363395725,4.3175,231.67,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363405034,4.3173,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363405538,4.3173,231.68,231.64,4.34856383]
["bitfinex-derivatives","SOLF0:USTF0",1738363411841,0.0305243,231.69,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363412044,4.3175,231.67,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363412243,7.73497322,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363412839,7.73497322,231.66,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363413747,4.3179,231.65,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363427656,7.73497322,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363428753,12.05237322,231.68,231.64,4.34846383]
["bitfinex-derivatives","SOLF0:USTF0",1738363431659,4.3174,231.68,231.64,4.34846383]
["bitfinex-derivatives","SOLF0:USTF0",1738363432761,12.05237322,231.68,231.64,4.34846383]
["bitfinex-derivatives","SOLF0:USTF0",1738363433460,12.05237322,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363435060,12.05237322,231.68,231.64,4.34846383]
["bitfinex-derivatives","SOLF0:USTF0",1738363440969,4.3174,231.68,231.64,4.34846383]
["bitfinex-derivatives","SOLF0:USTF0",1738363442660,0.0305243,231.69,231.65,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738363442866,7.73497322,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363443666,0.0305243,231.69,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363443866,4.3175,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363449766,12.05247322,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363451565,4.3175,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363461373,12.05247322,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363462472,7.73497322,231.68,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363462674,4.3176,231.67,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363473087,4.3177,231.66,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363476684,4.3179,231.65,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363490895,0.0305243,231.69,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363491192,4.3176,231.67,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363494998,0.0305243,231.69,231.66,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738363495794,0.0305243,231.69,231.65,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738363495999,0.0305243,231.69,231.64,0.03046383]
["bitfinex-derivatives","SOLF0:USTF0",1738363496295,0.0305243,231.69,231.67,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363496603,0.0305243,231.69,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738363498898,12.05067322,231.77,231.67,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363499101,12.05067322,231.77,231.7,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363499499,7.73497322,231.77,231.7,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363499701,7.73497322,231.79,231.72,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738363500106,0.02913324,231.78,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363501104,7.73497322,231.77,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363502497,4.3162,231.74,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363505102,4.316,231.75,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363505507,7.73497322,231.77,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363505706,12.05067322,231.77,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363509104,0.02913324,231.78,231.73,7.76415598]
["bitfinex-derivatives","SOLF0:USTF0",1738363509305,0.02913324,231.78,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738363511813,0.02913324,231.78,231.77,12.05057322]
["bitfinex-derivatives","SOLF0:USTF0",1738363555138,3.324e-05,231.78,231.77,12.05057322]
["bitfinex-derivatives","SOLF0:USTF0",1738363583560,3.324e-05,231.78,231.75,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363583758,3.324e-05,231.78,231.75,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738363583960,3.324e-05,231.78,231.73,7.76415598]
["bitfinex-derivatives","SOLF0:USTF0",1738363584259,4.31553324,231.78,231.73,12.08035598]
["bitfinex-derivatives","SOLF0:USTF0",1738363584662,4.3156,231.77,231.73,12.08035598]
["bitfinex-derivatives","SOLF0:USTF0",1738363585054,3.324e-05,231.78,231.73,12.08035598]
["bitfinex-derivatives","SOLF0:USTF0",1738363585253,3.324e-05,231.78,231.73,7.76415598]
["bitfinex-derivatives","SOLF0:USTF0",1738363585554,3.324e-05,231.78,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363586159,7.73497322,231.77,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363586459,1.4387,231.76,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363587763,4.316,231.75,231.73,0.02918276]
["bitfinex-derivatives","SOLF0:USTF0",1738363588859,4.3162,231.74,231.69,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738363589060,7.73497322,231.75,231.67,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363589355,7.73497322,231.73,231.67,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363589958,0.0322468,231.72,231.68,0.02940058]
["bitfinex-derivatives","SOLF0:USTF0",1738363590165,4.3168,231.71,231.68,0.02940058]
["bitfinex-derivatives","SOLF0:USTF0",1738363596671,4.3171,231.69,231.68,0.02940058]
["bitfinex-derivatives","SOLF0:USTF0",1738363621584,0.0322468,231.72,231.68,0.02940058]
["bitfinex-derivatives","SOLF0:USTF0",1738363622082,0.0322468,231.72,231.71,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738363622387,7.73497322,231.81,231.71,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363622590,7.73497322,231.81,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738363622789,4.3152,231.8,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738363623290,12.04997322,231.81,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738363623479,0.02874669,231.79,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738363623686,7.73497322,231.83,231.75,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363623885,0.02745543,231.8,231.75,7.76539209]
["bitfinex-derivatives","SOLF0:USTF0",1738363624688,0.02745543,231.8,231.75,12.08129209]
["bitfinex-derivatives","SOLF0:USTF0",1738363624888,0.02745543,231.8,231.75,7.76539209]
["bitfinex-derivatives","SOLF0:USTF0",1738363625789,0.02745543,231.8,231.76,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738363630085,0.02745543,231.8,231.63,148.25364713]
["bitfinex-derivatives","SOLF0:USTF0",1738363630288,7.73497322,231.72,231.63,117.80687652]
["bitfinex-derivatives","SOLF0:USTF0",1738363630492,7.73497322,231.69,231.63,117.80687652]
["bitfinex-derivatives","SOLF0:USTF0",1738363630790,4.3175,231.67,231.63,117.80687652]
["bitfinex-derivatives","SOLF0:USTF0",1738363631091,7.73497322,231.69,231.63,117.80687652]
["bitfinex-derivatives","SOLF0:USTF0",1738363631291,0.0299643,231.67,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363631889,4.3179,231.65,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363632393,0.0299643,231.67,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363632693,4.3475643,231.67,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363633194,7.73497322,231.66,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363633394,12.05267322,231.66,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363633894,7.73497322,231.66,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363634396,0.0299643,231.67,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363634986,7.76493752,231.67,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363635393,7.73497322,231.65,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363635796,7.76493752,231.67,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363636893,4.3177,231.66,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363637291,7.76493752,231.67,231.63,4.34644778]
["bitfinex-derivatives","SOLF0:USTF0",1738363637494,0.0299643,231.67,231.63,4.34644778]
["bitfinex-derivatives","SOLF0:USTF0",1738363638403,7.76493752,231.67,231.63,4.34644778]
["bitfinex-derivatives","SOLF0:USTF0",1738363640102,0.0299643,231.67,231.63,4.34644778]
["bitfinex-derivatives","SOLF0:USTF0",1738363641202,7.73497322,231.66,231.63,0.02824778]
["bitfinex-derivatives","SOLF0:USTF0",1738363641408,7.73497322,231.64,231.51,9.16998549]
["bitfinex-derivatives","SOLF0:USTF0",1738363641612,7.73497322,231.53,231.51,9.16998549]
["bitfinex-derivatives","SOLF0:USTF0",1738363641801,7.73497322,231.53,231.48,88.23222365]
["bitfinex-derivatives","SOLF0:USTF0",1738363642003,12.05577322,231.49,231.48,52.21234333]
["bitfinex-derivatives","SOLF0:USTF0",1738363642206,7.73497322,231.49,231.44,178.8978038]
["bitfinex-derivatives","SOLF0:USTF0",1738363642504,7.73497322,231.46,231.45,178.92820626]
["bitfinex-derivatives","SOLF0:USTF0",1738363643207,0.03246652,231.49,231.45,178.92820626]
["bitfinex-derivatives","SOLF0:USTF0",1738363643208,7.73497322,231.48,231.45,178.92820626]
["bitfinex-derivatives","SOLF0:USTF0",1738363644001,0.03246652,231.49,231.45,178.92820626]
["bitfinex-derivatives","SOLF0:USTF0",1738363644199,0.03246652,231.49,231.45,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1738363645707,0.03246652,231.49,231.46,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738363646305,7.73497322,231.47,231.45,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1738363647409,7.76743974,231.49,231.45,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1738363648008,7.76743974,231.49,231.39,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363649016,7.76743974,231.49,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738363650108,7.76743974,231.49,231.45,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738363651915,7.76743974,231.49,231.42,0.03305816]
["bitfinex-derivatives","SOLF0:USTF0",1738363652117,0.03246652,231.49,231.47,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738363653111,0.03246652,231.49,231.48,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738363654616,7.73497322,231.51,231.48,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738363654817,7.73497322,231.5,231.48,18.43229139]
["bitfinex-derivatives","SOLF0:USTF0",1738363655316,7.73497322,231.53,231.48,18.43229139]
["bitfinex-derivatives","SOLF0:USTF0",1738363655518,7.73497322,231.53,231.49,18.43229139]
["bitfinex-derivatives","SOLF0:USTF0",1738363655720,0.58002032,231.53,231.5,27.21015305]
["bitfinex-derivatives","SOLF0:USTF0",1738363655920,0.6093149,231.53,231.51,18.43229139]
["bitfinex-derivatives","SOLF0:USTF0",1738363656117,0.6093149,231.53,231.52,18.43229139]
["bitfinex-derivatives","SOLF0:USTF0",1738363656418,4.3205,231.51,231.5,8.77786166]
["bitfinex-derivatives","SOLF0:USTF0",1738363660622,4.3205,231.51,231.5,7.73216166]
["bitfinex-derivatives","SOLF0:USTF0",1738363660823,4.3205,231.51,231.49,0.02725741]
["bitfinex-derivatives","SOLF0:USTF0",1738363660824,4.3207,231.5,231.49,0.02725741]
["bitfinex-derivatives","SOLF0:USTF0",1738363661024,12.05567322,231.5,231.49,0.02725741]
["bitfinex-derivatives","SOLF0:USTF0",1738363661219,12.05567322,231.5,231.29,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738363661220,20.69497322,231.5,231.3,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363661426,7.73497322,231.36,231.32,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738363661622,7.73497322,231.36,231.29,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738363662323,7.73497322,231.36,231.32,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738363662524,0.03091352,231.35,231.32,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738363663119,0.03091352,231.35,231.3,4.3564006]
["bitfinex-derivatives","SOLF0:USTF0",1738363663519,0.03091352,231.35,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363664728,7.73497322,231.38,231.33,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738363665428,12.05787322,231.38,231.32,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738363665929,0.02905366,231.37,231.32,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738363666324,0.02905366,231.37,231.33,16.95996874]
["bitfinex-derivatives","SOLF0:USTF0",1738363666631,4.35215366,231.37,231.34,10.31212519]
["bitfinex-derivatives","SOLF0:USTF0",1738363666829,4.35215366,231.37,231.35,10.31212519]
["bitfinex-derivatives","SOLF0:USTF0",1738363667031,4.35215366,231.37,231.36,10.31212519]
["bitfinex-derivatives","SOLF0:USTF0",1738363668532,4.35215366,231.37,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363668731,4.35215366,231.37,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738363669133,4.3235,231.35,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363669334,0.02905366,231.37,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363669632,7.73497322,231.35,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363670726,4.3236,231.34,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363672533,4.3233,231.36,231.31,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738363674734,0.02905366,231.37,231.3,4.3566006]
["bitfinex-derivatives","SOLF0:USTF0",1738363674735,4.3235,231.35,231.3,4.3566006]
["bitfinex-derivatives","SOLF0:USTF0",1738363675135,0.02905366,231.37,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363675935,4.3238,231.33,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363677832,7.73497322,231.35,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363678038,4.3242,231.31,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363684344,7.25768213,231.31,231.3,0.0322006]
["bitfinex-derivatives","SOLF0:USTF0",1738363688944,2.93348213,231.31,231.15,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738363689144,7.73497322,231.28,231.15,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738363689541,4.325,231.27,231.15,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738363690044,0.02841773,231.23,231.19,0.02931474]
["bitfinex-derivatives","SOLF0:USTF0",1738363690748,0.02841773,231.23,231.19,4.35561474]
["bitfinex-derivatives","SOLF0:USTF0",1738363691147,0.02841773,231.23,231.19,0.02931474]
["bitfinex-derivatives","SOLF0:USTF0",1738363693849,7.73497322,231.22,231.19,0.02931474]
["bitfinex-derivatives","SOLF0:USTF0",1738363694341,7.73497322,231.2,231.19,0.02931474]
["bitfinex-derivatives","SOLF0:USTF0",1738363699456,10.67681887,231.2,231.19,0.02931474]
["bitfinex-derivatives","SOLF0:USTF0",1738363699651,4.3269,231.17,231.06,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363699859,7.73497322,231.15,231.06,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363700759,0.03220233,231.13,231.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738363701153,7.76717555,231.13,231.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738363701858,7.73497322,231.11,231.08,0.02778787]
["bitfinex-derivatives","SOLF0:USTF0",1738363702055,7.73497322,231.11,230.96,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363702056,7.73497322,231.02,230.93,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363702256,7.73497322,230.97,230.89,7.73497322]
["bitfinex-derivatives","SOLF0:USTF0",1738363702456,7.73497322,230.97,230.79,147.02125886]
["bitfinex-derivatives","SOLF0:USTF0",1738363702457,7.73497322,230.95,230.91,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738363702757,2.5251,231.17,230.91,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738363702758,7.73497322,230.93,230.91,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738363703758,0.02966932,230.94,230.91,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738363704955,12.15830777,230.98,230.91,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738363705358,12.15830777,230.98,230.91,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738363706162,0.03302486,230.97,230.91,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738363707365,0.03302486,230.97,230.91,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738363709162,0.03302486,230.97,230.91,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738363709769,0.03302486,230.97,230.91,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738363710764,0.03302486,230.97,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738363711164,0.03302486,230.97,230.91,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738363712066,0.03302486,230.97,230.85,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738363712765,0.03302486,230.97,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738363713366,0.03302486,230.97,230.93,4.36092869]
["bitfinex-derivatives","SOLF0:USTF0",1738363713567,0.03302486,230.97,230.93,0.02962869]
["bitfinex-derivatives","SOLF0:USTF0",1738363713865,0.03302486,230.97,230.94,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738363714062,0.03302486,230.97,230.96,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738363714562,12.15830777,231.02,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738363714863,12.15830777,231.06,230.95,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738363715668,12.15830777,231.06,231.03,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738363715862,12.15830777,231.06,230.98,0.02766201]
["bitfinex-derivatives","SOLF0:USTF0",1738363716260,12.15830777,231.06,231.0,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738363716569,12.15830777,231.06,230.98,0.02766201]
["bitfinex-derivatives","SOLF0:USTF0",1738363716866,12.15830777,231.06,231.03,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738363717368,12.15830777,231.06,230.99,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738363718065,0.03295178,231.07,230.99,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738363718464,0.03295178,231.07,231.03,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738363718868,0.03295178,231.07,231.04,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738363719868,0.03295178,231.07,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738363721472,12.15830777,231.24,231.04,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738363721473,12.15830777,231.15,231.04,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738363722669,0.03218304,231.12,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738363723679,0.03218304,231.12,231.07,0.03054146]
["bitfinex-derivatives","SOLF0:USTF0",1738363724279,0.03218304,231.12,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738363725581,0.03218304,231.12,231.09,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738363725880,0.03218304,231.12,231.07,0.03054146]
["bitfinex-derivatives","SOLF0:USTF0",1738363726180,0.03218304,231.12,231.08,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738363726381,0.03218304,231.12,231.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738363726880,0.03218304,231.12,231.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738363727780,0.03218304,231.12,231.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738363728977,0.03218304,231.12,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738363730884,0.03218304,231.12,231.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738363731077,0.03218304,231.12,231.04,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738363731390,0.03218304,231.12,230.8,17.94311351]
["bitfinex-derivatives","SOLF0:USTF0",1738363731681,4.3272,231.15,231.05,7.76626384]
["bitfinex-derivatives","SOLF0:USTF0",1738363731886,4.3272,231.15,231.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738363732285,0.0299883,231.14,231.1,0.03284376]
["bitfinex-derivatives","SOLF0:USTF0",1738363734889,0.0299883,231.14,231.11,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738363735890,7.76626384,231.13,230.99,7.76626384]
["bitfinex-derivatives","SOLF0:USTF0",1738363736093,7.76626384,231.01,230.92,7.76626384]
["bitfinex-derivatives","SOLF0:USTF0",1738363736395,7.76626384,230.93,230.84,7.76626384]
["bitfinex-derivatives","SOLF0:USTF0",1738363736594,2.93586249,231.0,230.82,7.76626384]
["bitfinex-derivatives","SOLF0:USTF0",1738363736595,7.76626384,230.91,230.82,7.76626384]
["bitfinex-derivatives","SOLF0:USTF0",1738363736894,7.76626384,230.91,230.82,12.09956384]
["bitfinex-derivatives","SOLF0:USTF0",1738363737090,0.02942944,230.89,230.84,0.03093541]
["bitfinex-derivatives","SOLF0:USTF0",1738363741301,0.02942944,230.89,230.85,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738363744108,0.02942944,230.89,230.84,0.03093541]
["bitfinex-derivatives","SOLF0:USTF0",1738363745008,0.02942944,230.89,230.87,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738363747207,0.02942944,230.89,230.88,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738363747608,2.91124774,230.96,230.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738363747809,2.91124774,230.96,230.86,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738363748009,2.91124774,230.99,230.86,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738363748213,2.91124774,230.98,230.86,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738363748410,2.91124774,230.97,230.86,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738363748611,2.91124774,230.99,230.86,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738363748816,0.02832349,230.94,230.89,0.02778726]
["bitfinex-derivatives","SOLF0:USTF0",1738363749914,0.02832349,230.94,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738363752011,2.349e-05,230.94,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738363753317,2.349e-05,230.94,230.9,4.15163588]
["bitfinex-derivatives","SOLF0:USTF0",1738363754218,2.349e-05,230.94,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738363754417,2.349e-05,230.94,230.93,16.49218064]
["bitfinex-derivatives","SOLF0:USTF0",1738363758621,1.4051,231.1,231.05,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738363758818,4.31714389,231.1,230.93,12.16088064]
["bitfinex-derivatives","SOLF0:USTF0",1738363759018,8.64534389,231.1,230.93,12.16088064]
["bitfinex-derivatives","SOLF0:USTF0",1738363759220,5.7333,231.1,230.93,12.16088064]
["bitfinex-derivatives","SOLF0:USTF0",1738363759720,0.03073543,231.04,230.99,4.36127507]
["bitfinex-derivatives","SOLF0:USTF0",1738363759921,0.03073543,231.04,230.99,0.03127507]
["bitfinex-derivatives","SOLF0:USTF0",1738363760422,0.03073543,231.04,231.03,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738363776629,0.03073543,231.04,231.0,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363777030,0.03073543,231.04,231.03,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738363786042,3.543e-05,231.04,231.03,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738363786443,3.543e-05,231.04,231.03,12.1008654]
["bitfinex-derivatives","SOLF0:USTF0",1738363786643,2.91975854,231.18,231.03,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363786839,7.24675854,231.17,231.13,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738363787038,2.91975854,231.16,231.13,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738363787243,2.91975854,231.15,231.13,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738363787447,2.91975854,231.14,231.13,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738363787743,5.97919738,231.18,231.1,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363787944,0.03217186,231.16,231.13,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738363788344,0.03217186,231.16,231.11,0.0274129]
["bitfinex-derivatives","SOLF0:USTF0",1738363789342,0.03217186,231.16,231.15,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738363794651,0.03217186,231.16,231.13,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738363794851,0.03217186,231.16,231.11,0.0274129]
["bitfinex-derivatives","SOLF0:USTF0",1738363795348,0.03217186,231.16,231.12,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738363795550,0.03217186,231.16,231.11,0.0274129]
["bitfinex-derivatives","SOLF0:USTF0",1738363795752,4.35917186,231.16,231.11,4.3553129]
["bitfinex-derivatives","SOLF0:USTF0",1738363796952,4.3272,231.15,231.11,0.0274129]
["bitfinex-derivatives","SOLF0:USTF0",1738363798252,4.3272,231.15,231.07,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363799349,0.0316933,231.13,231.09,0.02929685]
["bitfinex-derivatives","SOLF0:USTF0",1738363800553,0.0316933,231.13,231.09,4.35759685]
["bitfinex-derivatives","SOLF0:USTF0",1738363805858,0.0316933,231.13,231.1,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738363809653,0.0316933,231.13,231.11,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738363812457,0.0316933,231.13,231.09,7.80076225]
["bitfinex-derivatives","SOLF0:USTF0",1738363812761,0.0316933,231.13,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738363813662,0.0316933,231.13,231.09,0.02929685]
["bitfinex-derivatives","SOLF0:USTF0",1738363813861,4.3278,231.12,231.09,0.02929685]
["bitfinex-derivatives","SOLF0:USTF0",1738363814363,0.0316933,231.13,231.09,0.02929685]
["bitfinex-derivatives","SOLF0:USTF0",1738363814364,7.8031587,231.13,231.09,0.02929685]
["bitfinex-derivatives","SOLF0:USTF0",1738363814663,4.328,231.11,231.09,0.02929685]
["bitfinex-derivatives","SOLF0:USTF0",1738363816664,7.8031587,231.13,231.05,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363816963,7.7714654,231.11,231.01,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363817163,7.7714654,231.09,231.01,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363817365,4.329,231.06,231.01,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363817665,7.7714654,231.09,230.99,12.1016654]
["bitfinex-derivatives","SOLF0:USTF0",1738363817966,0.03216674,231.06,231.01,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1738363818665,0.03216674,231.06,231.0,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363819561,4.3293,231.04,231.0,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363819865,4.3293,231.04,231.01,0.03080962]
["bitfinex-derivatives","SOLF0:USTF0",1738363820161,4.3296,231.02,231.01,0.03080962]
["bitfinex-derivatives","SOLF0:USTF0",1738363820565,7.7714654,231.03,230.94,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363821064,7.7714654,230.96,230.88,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363821766,0.03062191,230.94,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363822964,4.36182191,230.94,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363823366,0.03062191,230.94,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363824068,0.03062191,230.94,230.9,7.80128914]
["bitfinex-derivatives","SOLF0:USTF0",1738363824862,0.03062191,230.94,230.9,12.13318914]
["bitfinex-derivatives","SOLF0:USTF0",1738363825467,0.03062191,230.94,230.9,7.80128914]
["bitfinex-derivatives","SOLF0:USTF0",1738363826065,0.03062191,230.94,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363827066,4.36172191,230.94,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363828266,4.3314,230.93,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363828467,0.03062191,230.94,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363829468,4.3316,230.92,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363833776,4.3317,230.91,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363835774,7.80208731,230.94,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363836079,12.13338731,230.94,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363836467,4.3313,230.93,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363836773,7.80208731,230.94,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363837475,4.3317,230.91,230.9,0.02982374]
["bitfinex-derivatives","SOLF0:USTF0",1738363838775,4.3317,230.91,230.85,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363839882,4.3317,230.91,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363840481,7.7714654,230.92,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363840679,4.3319,230.9,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363841579,7.7714654,230.92,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363841780,12.1030654,230.92,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363842180,7.7714654,230.92,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363842380,4.3318,230.91,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363843974,4.3319,230.9,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363844973,7.7714654,230.92,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363846481,4.3319,230.9,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363848983,4.3319,230.9,230.86,4.36276495]
["bitfinex-derivatives","SOLF0:USTF0",1738363849183,7.7714654,230.92,230.86,4.36276495]
["bitfinex-derivatives","SOLF0:USTF0",1738363850892,4.3318,230.91,230.86,4.36276495]
["bitfinex-derivatives","SOLF0:USTF0",1738363858706,7.7714654,230.89,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363859001,4.3324,230.87,230.86,0.03016495]
["bitfinex-derivatives","SOLF0:USTF0",1738363862204,7.7714654,230.88,230.79,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363863403,7.7714654,230.88,230.81,0.03325628]
["bitfinex-derivatives","SOLF0:USTF0",1738363863904,4.3327,230.86,230.81,4.36665628]
["bitfinex-derivatives","SOLF0:USTF0",1738363864704,4.3327,230.86,230.82,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738363867007,4.3327,230.86,230.81,4.36675628]
["bitfinex-derivatives","SOLF0:USTF0",1738363867506,4.3329,230.85,230.81,4.36675628]
["bitfinex-derivatives","SOLF0:USTF0",1738363875014,12.1040654,230.86,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738363877121,7.7714654,230.86,230.81,0.03325628]
["bitfinex-derivatives","SOLF0:USTF0",1738363877321,4.333,230.84,230.81,0.03325628]
["bitfinex-derivatives","SOLF0:USTF0",1738363877522,1.4324,230.85,230.81,0.03325628]
["bitfinex-derivatives","SOLF0:USTF0",1738363878320,5.7652,230.85,230.81,4.36665628]
["bitfinex-derivatives","SOLF0:USTF0",1738363879122,1.4324,230.85,230.81,4.36665628]
["bitfinex-derivatives","SOLF0:USTF0",1738363880324,5.7653,230.85,230.81,4.36665628]
["bitfinex-derivatives","SOLF0:USTF0",1738363881419,7.7714654,230.84,230.81,4.36665628]
["bitfinex-derivatives","SOLF0:USTF0",1738363882824,0.03283873,230.89,230.81,7.80472168]
["bitfinex-derivatives","SOLF0:USTF0",1738363883425,0.03283873,230.89,230.87,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738363884425,0.03283873,230.89,230.81,1.92818792]
["bitfinex-derivatives","SOLF0:USTF0",1738363885026,0.03283873,230.89,230.83,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738363885229,0.03283873,230.89,230.81,1.92818792]
["bitfinex-derivatives","SOLF0:USTF0",1738363885425,0.03283873,230.89,230.83,0.0285422]
["bitfinex-derivatives","SOLF0:USTF0",1738363885626,0.03283873,230.89,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738363885827,0.03283873,230.89,230.83,0.0285422]
["bitfinex-derivatives","SOLF0:USTF0",1738363886724,0.03283873,230.89,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738363890333,7.7714654,230.88,230.83,0.0285422]
["bitfinex-derivatives","SOLF0:USTF0",1738363890830,9.1593654,230.88,230.83,0.0285422]
["bitfinex-derivatives","SOLF0:USTF0",1738363891927,7.7714654,230.85,230.77,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363892230,7.7714654,230.85,230.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738363893031,4.3335,230.82,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738363893233,4.3335,230.82,230.78,0.02802957]
["bitfinex-derivatives","SOLF0:USTF0",1738363894629,0.03212732,230.83,230.78,4.36212957]
["bitfinex-derivatives","SOLF0:USTF0",1738363895726,4.36532732,230.83,230.78,4.36212957]
["bitfinex-derivatives","SOLF0:USTF0",1738363896133,0.03212732,230.83,230.78,0.02802957]
["bitfinex-derivatives","SOLF0:USTF0",1738363896431,4.3334,230.82,230.78,0.02802957]
["bitfinex-derivatives","SOLF0:USTF0",1738363897023,4.3338,230.8,230.78,0.02802957]
["bitfinex-derivatives","SOLF0:USTF0",1738363897740,4.3334,230.82,230.78,0.02802957]
["bitfinex-derivatives","SOLF0:USTF0",1738363898032,0.03212732,230.83,230.78,0.02802957]
["bitfinex-derivatives","SOLF0:USTF0",1738363898637,0.03212732,230.83,230.78,4.36202957]
["bitfinex-derivatives","SOLF0:USTF0",1738363899836,4.36532732,230.83,230.78,4.36202957]
["bitfinex-derivatives","SOLF0:USTF0",1738363902533,0.03212732,230.83,230.66,18.21110828]
["bitfinex-derivatives","SOLF0:USTF0",1738363902738,7.7714654,230.69,230.66,8.31560518]
["bitfinex-derivatives","SOLF0:USTF0",1738363903135,4.336,230.68,230.66,8.31560518]
["bitfinex-derivatives","SOLF0:USTF0",1738363903342,7.7714654,230.72,230.66,8.31560518]
["bitfinex-derivatives","SOLF0:USTF0",1738363903638,7.7714654,230.7,230.66,8.31560518]
["bitfinex-derivatives","SOLF0:USTF0",1738363903830,7.7714654,230.7,230.67,0.03026518]
["bitfinex-derivatives","SOLF0:USTF0",1738363904032,12.1071654,230.7,230.67,0.03026518]
["bitfinex-derivatives","SOLF0:USTF0",1738363904230,0.0296996,230.71,230.67,0.03026518]
["bitfinex-derivatives","SOLF0:USTF0",1738363905242,0.0296996,230.71,230.56,25.53570054]
["bitfinex-derivatives","SOLF0:USTF0",1738363905243,0.0296996,230.71,230.62,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363905540,7.7714654,230.71,230.62,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363905740,7.7714654,230.69,230.62,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738363906331,0.02739649,230.68,230.62,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738363906639,0.02739649,230.68,230.6,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363906640,0.02739649,230.68,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738363906838,0.02739649,230.68,230.58,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363906839,7.7714654,230.67,230.58,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363907636,7.7714654,230.67,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738363908240,0.02739649,230.68,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738363908540,7.7714654,230.65,230.6,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738363908938,7.7714654,230.67,230.58,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363909541,0.0324875,230.65,230.58,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363909740,0.0324875,230.65,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738363909943,0.0324875,230.65,230.58,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363911137,0.0324875,230.65,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738363913942,0.0324875,230.65,230.61,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738363915342,0.0324875,230.65,230.62,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738363915538,0.0324875,230.65,230.6,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363915741,12.1057654,230.77,230.7,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738363915942,7.7714654,230.77,230.7,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738363916642,7.7714654,230.77,230.68,12.1072654]
["bitfinex-derivatives","SOLF0:USTF0",1738363916846,0.02826511,230.76,230.71,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738363917642,4.3347,230.75,230.71,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738363918237,4.3349,230.74,230.71,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738363921836,4.3352,230.72,230.71,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1738363926447,4.3352,230.72,230.65,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363927549,0.027965,230.71,230.65,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363927749,0.027965,230.71,230.63,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363927750,4.3358,230.69,230.63,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363928140,0.0330476,230.68,230.64,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738363928645,0.0330476,230.68,230.61,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363928851,4.3690476,230.68,230.62,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738363929550,4.3690476,230.68,230.61,12.1087654]
["bitfinex-derivatives","SOLF0:USTF0",1738363930549,4.3363,230.67,230.61,12.1087654]
["bitfinex-derivatives","SOLF0:USTF0",1738363932154,4.3364,230.66,230.61,12.1087654]
["bitfinex-derivatives","SOLF0:USTF0",1738363937562,0.0330476,230.68,230.61,12.1087654]
["bitfinex-derivatives","SOLF0:USTF0",1738363937762,7.804513,230.68,230.59,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363938255,7.804513,230.68,230.56,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738363938256,7.7714654,230.64,230.55,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363938459,7.7714654,230.62,230.53,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363938666,7.80423945,230.62,230.53,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363939161,4.3378,230.59,230.53,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363940159,7.7714654,230.6,230.51,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363940561,0.03269382,230.58,230.51,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363940761,0.03269382,230.58,230.49,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738363940762,4.3383,230.56,230.49,13.5236654]
["bitfinex-derivatives","SOLF0:USTF0",1738363941765,4.3383,230.56,230.49,9.1840654]
["bitfinex-derivatives","SOLF0:USTF0",1738363941967,4.3383,230.56,230.5,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738363942267,12.14215922,230.58,230.5,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738363942460,7.80415922,230.58,230.5,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738363943263,0.03269382,230.58,230.51,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363943467,4.3381,230.57,230.51,12.1105654]
["bitfinex-derivatives","SOLF0:USTF0",1738363946063,4.3381,230.57,230.49,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738363946064,4.3385,230.55,230.49,12.1110654]
["bitfinex-derivatives","SOLF0:USTF0",1738363946270,4.3385,230.55,230.49,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738363946462,4.3385,230.55,230.49,12.1110654]
["bitfinex-derivatives","SOLF0:USTF0",1738363946964,4.3388,230.53,230.49,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363947366,4.37163442,230.53,230.48,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738363948159,0.03283442,230.53,230.47,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363949870,4.3392,230.51,230.47,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363950370,0.03283442,230.53,230.47,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363950566,4.37183442,230.53,230.47,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363950870,0.03283442,230.53,230.47,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363951170,4.3391,230.52,230.47,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738363952271,0.03283442,230.53,230.45,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363952470,4.3392,230.51,230.46,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738363953673,4.3394,230.5,230.45,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363954571,7.7714654,230.52,230.43,12.1120654]
["bitfinex-derivatives","SOLF0:USTF0",1738363954873,7.7714654,230.5,230.41,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363955074,7.7714654,230.5,230.39,9.1767654]
["bitfinex-derivatives","SOLF0:USTF0",1738363955075,7.7714654,230.48,230.39,9.1767654]
["bitfinex-derivatives","SOLF0:USTF0",1738363955773,7.7714654,230.48,230.39,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363956072,7.7714654,230.46,230.37,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363956469,0.02774945,230.44,230.37,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363957270,4.3409,230.42,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738363957466,7.79921485,230.44,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738363957876,7.7714654,230.42,230.33,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363958071,0.02774945,230.44,230.31,12.1142654]
["bitfinex-derivatives","SOLF0:USTF0",1738363958072,4.3419,230.37,230.31,12.1142654]
["bitfinex-derivatives","SOLF0:USTF0",1738363958472,0.03152097,230.36,230.29,125.63765059]
["bitfinex-derivatives","SOLF0:USTF0",1738363958977,0.03152097,230.36,230.29,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363959571,4.3424,230.34,230.27,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363959972,0.02885654,230.33,230.27,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363960173,7.7714654,230.32,230.23,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363961073,7.7714654,230.3,230.21,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363961578,0.03044765,230.28,230.21,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363962676,4.37404765,230.28,230.21,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363964977,4.3438,230.27,230.21,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363966075,7.7714654,230.23,230.2,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738363966278,7.7714654,230.26,230.2,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738363966478,12.1153654,230.26,230.2,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738363968479,12.1153654,230.26,230.16,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363968674,4.3439,230.26,230.09,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738363968879,0.02798982,230.23,230.16,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363969382,0.02798982,230.23,230.2,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738363969682,0.02798982,230.23,230.16,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363970377,0.02798982,230.23,230.21,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738363971084,0.02798982,230.23,230.16,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363971284,0.02798982,230.23,230.19,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738363972877,0.02798982,230.23,230.21,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738363973082,0.02798982,230.23,230.16,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363973885,7.7714654,230.2,230.12,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363974478,0.03141177,230.18,230.12,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363975486,0.03141177,230.18,230.09,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738363975487,0.03141177,230.18,230.1,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363976387,4.37681177,230.18,230.12,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738363977485,0.03141177,230.18,230.12,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738363977687,4.3456,230.17,230.12,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738363980191,4.3458,230.16,230.12,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738363983195,4.3456,230.17,230.12,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738363984196,4.3457,230.16,230.12,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738363985098,4.37661177,230.18,230.12,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738363985298,7.80287717,230.18,230.1,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363985494,7.80287717,230.18,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738363985689,0.03141177,230.18,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738363986099,4.3454,230.16,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738363986296,4.3454,230.16,230.12,12.1175654]
["bitfinex-derivatives","SOLF0:USTF0",1738363989200,4.3452,230.17,230.12,12.1175654]
["bitfinex-derivatives","SOLF0:USTF0",1738363990597,4.3452,230.17,230.12,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363990802,4.37641177,230.18,230.14,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738363991100,0.03141177,230.18,230.12,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363991500,0.03141177,230.18,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738363992801,4.37641177,230.18,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738363993897,0.03141177,230.18,230.12,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363994104,0.03141177,230.18,230.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738363994900,0.03141177,230.18,230.12,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363995102,4.37641177,230.18,230.14,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738363995504,0.03141177,230.18,230.12,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363996102,0.03141177,230.18,230.09,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738363996103,7.80287717,230.18,230.1,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363996805,4.3452,230.17,230.11,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738363997201,7.80287717,230.18,230.11,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738363997402,7.80287717,230.18,230.1,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738363997403,4.3457,230.15,230.1,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738363999900,4.3458,230.14,230.1,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738364003107,4.3458,230.14,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738364003307,4.3456,230.15,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738364007106,7.80287717,230.18,230.09,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738364007312,4.3458,230.14,230.1,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738364011711,4.3456,230.15,230.1,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738364012915,4.3456,230.15,230.09,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738364013118,4.3456,230.15,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738364018324,4.3454,230.16,230.12,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738364029724,12.14807717,230.18,230.13,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738364032727,7.80287717,230.18,230.13,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738364032927,4.3452,230.17,230.13,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738364036230,4.3452,230.17,230.05,125.63765059]
["bitfinex-derivatives","SOLF0:USTF0",1738364036531,4.3452,230.17,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738364036731,0.03298296,230.13,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738364037127,0.03298296,230.13,230.1,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738364038131,0.03298296,230.13,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738364038832,0.03298296,230.13,230.05,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364039836,0.03298296,230.13,230.1,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738364042836,0.03298296,230.13,230.05,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364043635,0.03298296,230.13,230.07,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738364043832,0.03298296,230.13,230.05,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364044738,0.03298296,230.13,230.09,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738364045039,0.03298296,230.13,230.05,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364045740,0.03298296,230.13,230.1,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738364050644,0.03298296,230.13,230.05,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364051138,0.03298296,230.13,230.08,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364051637,0.03298296,230.13,230.06,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364051844,0.03298296,230.13,230.11,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738364062951,7.7714654,230.12,230.03,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364063157,7.7714654,230.04,230.03,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364064353,4.3475,230.05,230.03,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364064757,7.80445588,230.06,230.03,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364064956,7.80445588,230.06,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738364067058,7.80445588,230.06,230.0,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738364068562,7.80445588,230.06,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738364069254,0.03299048,230.06,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738364074062,0.03299048,230.06,230.0,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364075959,0.03299048,230.06,230.02,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364076167,0.03299048,230.06,230.05,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738364077962,0.03299048,230.06,230.02,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364078166,0.03299048,230.06,230.0,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364078761,0.03299048,230.06,230.03,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738364081264,0.03299048,230.06,230.04,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738364081568,0.03299048,230.06,230.04,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364081970,0.03299048,230.06,230.05,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738364084870,4.3467,230.11,230.06,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738364085868,4.3467,230.11,230.06,4.37754826]
["bitfinex-derivatives","SOLF0:USTF0",1738364086073,4.37916008,230.11,230.06,4.37754826]
["bitfinex-derivatives","SOLF0:USTF0",1738364086273,4.37916008,230.11,230.07,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738364086469,0.03246008,230.11,230.08,7.7714654]
["bitfinex-derivatives","SOLF0:USTF0",1738364087874,0.03246008,230.11,230.09,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738364089576,0.03246008,230.11,230.1,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738364089774,0.03246008,230.11,230.1,12.1184654]
["bitfinex-derivatives","SOLF0:USTF0",1738364100176,0.03246008,230.11,230.1,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738364100676,0.03246008,230.11,230.1,12.1184654]
["bitfinex-derivatives","SOLF0:USTF0",1738364105878,0.03246008,230.11,230.1,12.17712531]
["bitfinex-derivatives","SOLF0:USTF0",1738364106277,0.03246008,230.11,230.1,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738364115486,0.03246008,230.11,230.07,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364115687,0.03246008,230.11,230.06,4.37764826]
["bitfinex-derivatives","SOLF0:USTF0",1738364115991,0.03246008,230.11,230.06,0.03014826]
["bitfinex-derivatives","SOLF0:USTF0",1738364116386,0.03246008,230.11,230.08,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738364116892,4.347,230.1,230.06,0.03014826]
["bitfinex-derivatives","SOLF0:USTF0",1738364117091,0.03246008,230.11,230.06,0.03014826]
["bitfinex-derivatives","SOLF0:USTF0",1738364117290,7.83144693,230.09,230.06,0.03014826]
["bitfinex-derivatives","SOLF0:USTF0",1738364118181,4.3475,230.07,230.01,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364118787,7.83144693,230.09,230.01,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364119392,0.02776264,230.07,230.01,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364119895,0.02776264,230.07,230.01,12.18004693]
["bitfinex-derivatives","SOLF0:USTF0",1738364120491,0.02776264,230.07,230.01,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364120795,0.02776264,230.07,230.02,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738364122492,0.02776264,230.07,230.03,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738364123795,0.02776264,230.07,230.03,12.17974693]
["bitfinex-derivatives","SOLF0:USTF0",1738364123998,0.02776264,230.07,230.04,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738364129097,0.02776264,230.07,230.05,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738364135596,0.02776264,230.07,230.03,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364135793,0.02776264,230.07,230.06,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738364140703,6.264e-05,230.07,230.06,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738364150623,7.83144693,230.19,230.05,12.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1738364150820,7.83144693,230.19,230.14,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738364151519,7.83144693,230.19,230.15,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738364151921,7.86231531,230.19,230.15,4.37460799]
["bitfinex-derivatives","SOLF0:USTF0",1738364153120,0.03086838,230.19,230.15,0.02860799]
["bitfinex-derivatives","SOLF0:USTF0",1738364154120,0.03086838,230.19,230.17,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738364155924,0.03086838,230.19,230.15,0.02860799]
["bitfinex-derivatives","SOLF0:USTF0",1738364156119,0.03086838,230.19,230.16,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738364156325,0.03086838,230.19,230.15,0.02860799]
["bitfinex-derivatives","SOLF0:USTF0",1738364157818,0.03086838,230.19,230.17,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738364161921,0.03086838,230.19,230.15,0.02860799]
["bitfinex-derivatives","SOLF0:USTF0",1738364162125,0.03086838,230.19,230.18,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738364170435,0.03086838,230.19,230.16,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364170633,0.03086838,230.19,230.17,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738364179043,0.03086838,230.19,230.18,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738364181639,0.03086838,230.19,230.18,12.17684693]
["bitfinex-derivatives","SOLF0:USTF0",1738364184246,6.838e-05,230.19,230.18,12.17684693]
["bitfinex-derivatives","SOLF0:USTF0",1738364184449,1.4724,230.29,230.25,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738364184748,7.83144693,230.31,230.25,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738364185842,4.37508914,230.3,230.26,0.03210737]
["bitfinex-derivatives","SOLF0:USTF0",1738364186045,0.03188914,230.3,230.26,0.03210737]
["bitfinex-derivatives","SOLF0:USTF0",1738364186246,0.03188914,230.3,230.26,4.37600737]
["bitfinex-derivatives","SOLF0:USTF0",1738364190954,0.03188914,230.3,230.26,0.03210737]
["bitfinex-derivatives","SOLF0:USTF0",1738364191255,0.03188914,230.3,230.27,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738364191652,0.03188914,230.3,230.26,7.8635543]
["bitfinex-derivatives","SOLF0:USTF0",1738364191852,0.03188914,230.3,230.29,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738364196855,0.84561836,230.37,230.3,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738364197050,0.84561836,230.37,230.34,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364197858,7.83144693,230.5,230.36,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364198055,7.83144693,230.5,230.42,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364198253,0.03193281,230.45,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738364198454,0.03193281,230.45,230.43,4.3693482]
["bitfinex-derivatives","SOLF0:USTF0",1738364200052,0.03193281,230.45,230.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738364202858,0.03193281,230.45,230.43,0.0286482]
["bitfinex-derivatives","SOLF0:USTF0",1738364203055,7.83144693,230.44,230.43,0.0286482]
["bitfinex-derivatives","SOLF0:USTF0",1738364203255,7.83144693,230.44,230.34,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364203458,7.83144693,230.41,230.34,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364204361,0.02866552,230.4,230.35,0.03221928]
["bitfinex-derivatives","SOLF0:USTF0",1738364204962,0.02866552,230.4,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738364205363,4.37006552,230.4,230.35,0.03221928]
["bitfinex-derivatives","SOLF0:USTF0",1738364205663,7.83144693,230.39,230.35,0.03221928]
["bitfinex-derivatives","SOLF0:USTF0",1738364205956,7.83144693,230.37,230.35,0.03221928]
["bitfinex-derivatives","SOLF0:USTF0",1738364206160,12.17334693,230.37,230.35,0.03221928]
["bitfinex-derivatives","SOLF0:USTF0",1738364206358,7.83144693,230.37,230.35,0.03221928]
["bitfinex-derivatives","SOLF0:USTF0",1738364206562,4.342,230.36,230.35,0.03221928]
["bitfinex-derivatives","SOLF0:USTF0",1738364208958,2.8904,230.39,230.35,0.03221928]
["bitfinex-derivatives","SOLF0:USTF0",1738364209959,4.37016552,230.4,230.35,4.37441928]
["bitfinex-derivatives","SOLF0:USTF0",1738364210160,0.02866552,230.4,230.36,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364210762,0.02866552,230.4,230.36,12.17334693]
["bitfinex-derivatives","SOLF0:USTF0",1738364210963,0.02866552,230.4,230.36,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738364211461,0.02866552,230.4,230.35,0.03221928]
["bitfinex-derivatives","SOLF0:USTF0",1738364211670,0.02866552,230.4,230.36,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364212362,0.02866552,230.4,230.38,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364213766,0.02866552,230.4,230.39,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738364219866,7.83144693,230.51,230.44,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738364220365,7.83144693,230.53,230.45,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364220570,7.83144693,230.53,230.47,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738364221074,0.03102972,230.52,230.48,0.03123237]
["bitfinex-derivatives","SOLF0:USTF0",1738364221269,0.03102972,230.52,230.49,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364221670,0.03102972,230.52,230.51,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738364222770,0.03102972,230.52,230.51,12.17064693]
["bitfinex-derivatives","SOLF0:USTF0",1738364223972,10.57864693,230.63,230.55,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738364224168,10.57864693,230.63,230.56,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364224474,14.91574693,230.63,230.56,12.16974693]
["bitfinex-derivatives","SOLF0:USTF0",1738364224870,7.83144693,230.65,230.58,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364225075,0.03152528,230.62,230.59,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738364226378,0.03152528,230.62,230.6,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364227381,2.528e-05,230.62,230.6,12.16894693]
["bitfinex-derivatives","SOLF0:USTF0",1738364227778,4.335,230.74,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738364227974,7.83144693,230.77,230.69,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364228376,4.3351,230.73,230.67,12.16764693]
["bitfinex-derivatives","SOLF0:USTF0",1738364229178,0.02811385,230.72,230.68,0.03171659]
["bitfinex-derivatives","SOLF0:USTF0",1738364229984,7.83144693,230.71,230.68,0.03171659]
["bitfinex-derivatives","SOLF0:USTF0",1738364230487,7.83144693,230.69,230.59,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364230685,7.83144693,230.65,230.57,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364230987,7.83144693,230.63,230.55,12.16974693]
["bitfinex-derivatives","SOLF0:USTF0",1738364231779,0.02767318,230.61,230.57,0.02931183]
["bitfinex-derivatives","SOLF0:USTF0",1738364232484,0.02767318,230.61,230.57,7.86075876]
["bitfinex-derivatives","SOLF0:USTF0",1738364232883,0.02767318,230.61,230.59,7.83144693]
["bitfinex-derivatives","SOLF0:USTF0",1738364233685,0.02767318,230.61,230.57,4.36731183]
["bitfinex-derivatives","SOLF0:USTF0",1738364234387,0.02767318,230.61,230.57,0.02931183]
["bitfinex-derivatives","SOLF0:USTF0",1738364237090,0.02767318,230.61,230.57,4.36731183]
["bitfinex-derivatives","SOLF0:USTF0",1738364243392,4.3359,230.69,230.6,12.18479871]
["bitfinex-derivatives","SOLF0:USTF0",1738364243599,12.18479871,230.79,230.64,12.18479871]
["bitfinex-derivatives","SOLF0:USTF0",1738364243787,1.4259,230.78,230.64,12.18479871]
["bitfinex-derivatives","SOLF0:USTF0",1738364243988,4.3349,230.74,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738364244796,0.03084037,230.73,230.69,0.02879225]
["bitfinex-derivatives","SOLF0:USTF0",1738364245196,0.03084037,230.73,230.69,4.36449225]
["bitfinex-derivatives","SOLF0:USTF0",1738364245897,0.03084037,230.73,230.69,0.02879225]
["bitfinex-derivatives","SOLF0:USTF0",1738364249201,13.87302803,230.91,230.7,12.18479871]
["bitfinex-derivatives","SOLF0:USTF0",1738364249507,2.8096,230.9,230.76,12.18479871]
["bitfinex-derivatives","SOLF0:USTF0",1738364250395,0.03194812,230.85,230.81,0.03052338]
["bitfinex-derivatives","SOLF0:USTF0",1738364250992,0.03194812,230.85,230.81,4.36402338]
["bitfinex-derivatives","SOLF0:USTF0",1738364251404,0.03194812,230.85,230.81,0.03052338]
["bitfinex-derivatives","SOLF0:USTF0",1738364251702,0.03194812,230.85,230.83,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738364252101,1.4701,230.95,230.82,12.18479871]
["bitfinex-derivatives","SOLF0:USTF0",1738364252302,4.3313,230.94,230.87,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738364253500,0.03021818,230.93,230.88,0.028742]
["bitfinex-derivatives","SOLF0:USTF0",1738364253902,0.03021818,230.93,230.88,4.360942]
["bitfinex-derivatives","SOLF0:USTF0",1738364254604,0.03021818,230.93,230.89,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738364255902,0.03021818,230.93,230.88,12.21354071]
["bitfinex-derivatives","SOLF0:USTF0",1738364256103,0.03021818,230.93,230.91,16.51649871]
["bitfinex-derivatives","SOLF0:USTF0",1738364256806,1.4261,231.05,230.91,12.18479871]
["bitfinex-derivatives","SOLF0:USTF0",1738364257007,4.3302,230.99,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738364257907,1.4261,231.05,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738364258107,0.02966885,230.98,230.94,0.03206353]
["bitfinex-derivatives","SOLF0:USTF0",1738364258807,4.3308,230.96,230.94,0.03206353]
["bitfinex-derivatives","SOLF0:USTF0",1738364259609,4.36026885,230.98,230.94,0.03206353]
["bitfinex-derivatives","SOLF0:USTF0",1738364263114,0.02966885,230.98,230.94,4.36316353]
["bitfinex-derivatives","SOLF0:USTF0",1738364264103,0.02966885,230.98,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738364264409,0.02966885,230.98,230.94,12.21686224]
["bitfinex-derivatives","SOLF0:USTF0",1738364265512,0.02966885,230.98,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738364268416,0.02966885,230.98,230.97,16.51539871]
["bitfinex-derivatives","SOLF0:USTF0",1738364271912,4.3291,231.06,231.0,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738364272415,4.3291,231.05,231.0,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738364272812,4.3291,231.05,231.0,16.51469871]
["bitfinex-derivatives","SOLF0:USTF0",1738364273010,1.4295,231.1,231.0,16.51469871]
["bitfinex-derivatives","SOLF0:USTF0",1738364273011,4.3287,231.07,231.0,12.18479871]
["bitfinex-derivatives","SOLF0:USTF0",1738364273218,0.03164922,231.05,231.0,12.2176494]
["bitfinex-derivatives","SOLF0:USTF0",1738364273820,0.03164922,231.05,231.03,7.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1738364274119,0.03164922,231.05,231.0,0.03285069]
["bitfinex-derivatives","SOLF0:USTF0",1738364274317,4.3298,231.02,231.0,0.03285069]
["bitfinex-derivatives","SOLF0:USTF0",1738364275420,1.37394922,231.05,231.0,0.03285069]
["bitfinex-derivatives","SOLF0:USTF0",1738364275615,4.3298,231.01,231.0,0.03285069]
["bitfinex-derivatives","SOLF0:USTF0",1738364277923,7.7708165,230.96,230.83,7.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1738364278117,7.7708165,230.91,230.81,7.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1738364278316,4.3325,230.87,230.83,7.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1738364278515,9.1389165,230.95,230.85,7.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1738364278811,9.1389165,230.95,230.87,7.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1738364279012,0.02793116,230.92,230.88,0.02929468]
["bitfinex-derivatives","SOLF0:USTF0",1738364279214,0.02793116,230.92,230.91,7.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1738364279425,2.7337,231.0,230.91,7.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1738364279714,0.03302903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364280123,4.36422903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364281217,0.03302903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364281417,4.36432903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364282822,4.3314,230.93,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364283124,0.03302903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364284323,4.3316,230.92,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364285819,0.03302903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364286114,4.3317,230.91,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364287418,0.03302903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364287624,0.03302903,230.94,230.89,4.36005468]
["bitfinex-derivatives","SOLF0:USTF0",1738364288022,0.03302903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364288225,0.03302903,230.94,230.91,12.15250469]
["bitfinex-derivatives","SOLF0:USTF0",1738364292126,0.03302903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364293231,4.3315,230.92,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364300437,0.03302903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364300638,4.36432903,230.94,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364302036,4.36432903,230.94,230.89,4.36015468]
["bitfinex-derivatives","SOLF0:USTF0",1738364305742,4.36432903,230.94,230.91,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364305935,0.03302903,230.94,230.93,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364308842,0.03302903,230.94,230.93,12.10903068]
["bitfinex-derivatives","SOLF0:USTF0",1738364312243,0.03302903,230.94,230.91,12.10933068]
["bitfinex-derivatives","SOLF0:USTF0",1738364312642,0.03302903,230.94,230.93,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364317950,4.3314,230.93,230.91,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364318659,4.3314,230.93,230.89,7.80578536]
["bitfinex-derivatives","SOLF0:USTF0",1738364319958,4.3314,230.93,230.91,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364322050,4.36412903,230.94,230.91,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364329249,4.36412903,230.94,230.89,12.13778536]
["bitfinex-derivatives","SOLF0:USTF0",1738364329458,4.3314,230.93,230.89,7.80578536]
["bitfinex-derivatives","SOLF0:USTF0",1738364331857,4.3319,230.9,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364341164,1.4408,230.92,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364341365,4.3317,230.92,230.89,0.02805468]
["bitfinex-derivatives","SOLF0:USTF0",1738364341563,4.3317,230.92,230.89,7.80578536]
["bitfinex-derivatives","SOLF0:USTF0",1738364342066,0.03302903,230.94,230.91,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364342258,4.36422903,230.94,230.91,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364342460,0.03302903,230.94,230.91,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364345966,0.03302903,230.94,230.93,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364346168,0.03302903,230.94,230.93,12.10903068]
["bitfinex-derivatives","SOLF0:USTF0",1738364352567,2.903e-05,230.94,230.93,12.10903068]
["bitfinex-derivatives","SOLF0:USTF0",1738364352778,5.97919738,231.16,230.93,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364352979,5.97919738,231.16,231.1,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364353670,10.30619738,231.16,231.08,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364353873,0.02988803,231.15,231.11,0.03278403]
["bitfinex-derivatives","SOLF0:USTF0",1738364354075,5.97919738,231.16,231.1,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364354277,0.02731244,231.15,231.11,0.02817625]
["bitfinex-derivatives","SOLF0:USTF0",1738364355477,0.02731244,231.15,231.14,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364359180,2.8132,231.25,231.16,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738364359181,1.4535,231.25,231.16,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738364359382,1.4535,231.25,231.22,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364360580,4.3256,231.24,231.22,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364361880,0.03012915,231.26,231.22,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364362076,0.03012915,231.26,231.24,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364363680,4.35532915,231.26,231.24,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364364079,0.03012915,231.26,231.24,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364364881,4.35532915,231.26,231.24,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364365083,0.03012915,231.26,231.24,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364366276,0.03012915,231.26,231.24,12.10323068]
["bitfinex-derivatives","SOLF0:USTF0",1738364366479,0.03012915,231.26,231.24,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364367983,0.03012915,231.26,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738364368184,1.1568652,231.32,231.24,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364368382,1.1568652,231.32,231.29,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364369784,5.4808652,231.32,231.29,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364370482,4.3244,231.3,231.29,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364370683,4.3244,231.3,231.28,0.03068612]
["bitfinex-derivatives","SOLF0:USTF0",1738364370684,7.77773068,231.3,231.23,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364370884,7.77773068,231.3,231.21,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364371883,0.02942129,231.28,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364372588,4.3255,231.24,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364377890,4.3255,231.24,231.23,7.80861717]
["bitfinex-derivatives","SOLF0:USTF0",1738364378090,4.35432129,231.28,231.23,7.80861717]
["bitfinex-derivatives","SOLF0:USTF0",1738364378285,4.35432129,231.28,231.26,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364379493,0.02942129,231.28,231.26,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364380197,0.02942129,231.28,231.27,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738364380398,0.02942129,231.28,231.26,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364387099,4.35422129,231.28,231.24,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364389097,4.3253,231.26,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364389602,4.3255,231.24,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364394103,4.3254,231.25,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364398699,2.8272,231.27,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364398907,4.3255,231.24,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364400501,12.10323068,231.24,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364400899,4.3255,231.24,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364401303,12.10323068,231.24,231.23,0.03088649]
["bitfinex-derivatives","SOLF0:USTF0",1738364402902,7.77773068,231.21,231.12,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364403301,4.3266,231.19,231.13,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738364403905,0.03071466,231.18,231.14,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1738364404105,0.03071466,231.18,231.14,12.13818513]
["bitfinex-derivatives","SOLF0:USTF0",1738364405199,0.03071466,231.18,231.14,7.81088513]
["bitfinex-derivatives","SOLF0:USTF0",1738364405401,0.03071466,231.18,231.14,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1738364405803,4.3269,231.17,231.14,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1738364405999,0.03071466,231.18,231.14,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1738364406203,7.77773068,231.17,231.14,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1738364406607,4.3272,231.15,231.14,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1738364408002,12.10493068,231.15,231.14,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1738364408208,12.10493068,231.15,231.14,0.00212473]
["bitfinex-derivatives","SOLF0:USTF0",1738364409410,7.77773068,231.15,231.02,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364409707,7.77773068,231.1,231.02,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364410311,7.77773068,231.08,231.0,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364410609,4.3291,231.05,231.04,0.03217347]
["bitfinex-derivatives","SOLF0:USTF0",1738364413607,2.76,231.05,230.88,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364413810,7.77773068,230.95,230.88,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364414505,7.77773068,230.95,230.86,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364414710,7.77773068,230.91,230.84,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364414910,4.3321,230.9,230.89,0.03248365]
["bitfinex-derivatives","SOLF0:USTF0",1738364415305,4.3321,230.9,230.75,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738364415608,7.77773068,230.82,230.74,186.67553448]
["bitfinex-derivatives","SOLF0:USTF0",1738364416113,7.77773068,230.86,230.78,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364416408,1.3892,230.89,230.82,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364416712,0.03321931,230.85,230.84,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364416912,0.03321931,230.85,230.82,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364417112,12.10963068,230.9,230.82,7.77773068]
["bitfinex-derivatives","SOLF0:USTF0",1738364417606,0.02771552,230.86,230.81,12.14410243]
["bitfinex-derivatives","SOLF0:USTF0",1738364417908,0.02771552,230.86,230.81,4.36637175]
["bitfinex-derivatives","SOLF0:USTF0",1738364418309,0.02771552,230.86,230.81,0.03277175]
["bitfinex-derivatives","SOLF0:USTF0",1738364419603,4.333,230.85,230.81,0.03277175]
["bitfinex-derivatives","SOLF0:USTF0",1738364420707,0.02771552,230.86,230.81,0.03277175]
["bitfinex-derivatives","SOLF0:USTF0",1738364420913,12.16249925,230.83,230.65,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364421209,12.16249925,230.8,230.68,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738364421414,4.3348,230.75,230.65,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364421610,12.16249925,230.8,230.65,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364422114,4.3349,230.74,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364423115,0.02874831,230.75,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364423316,0.02874831,230.75,230.7,4.36445144]
["bitfinex-derivatives","SOLF0:USTF0",1738364426020,0.02874831,230.75,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364426619,0.02874831,230.75,230.7,4.36445144]
["bitfinex-derivatives","SOLF0:USTF0",1738364427019,0.02874831,230.75,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364427712,0.02874831,230.75,230.71,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738364428116,0.02874831,230.75,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364429124,0.02874831,230.75,230.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738364429814,0.02874831,230.75,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738364430017,0.02874831,230.75,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364430523,0.02874831,230.75,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738364432623,0.02874831,230.75,230.72,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738364432823,0.02874831,230.75,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364433725,0.02874831,230.75,230.73,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738364435925,0.02874831,230.75,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364436832,4.3354,230.72,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364437531,4.3355,230.71,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364438029,4.3353,230.72,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364440335,12.16249925,230.74,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364440636,4.3355,230.71,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364441429,16.49799925,230.71,230.7,0.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1738364442037,12.16249925,230.71,230.59,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738364442237,4.3368,230.64,230.59,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738364442537,12.16249925,230.68,230.59,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738364442837,4.3366,230.66,230.59,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738364443333,0.02772471,230.65,230.6,0.03083062]
["bitfinex-derivatives","SOLF0:USTF0",1738364445536,0.02772471,230.65,230.64,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738364446036,5.7128,230.74,230.67,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738364446238,14.92249925,230.77,230.67,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738364446537,14.92249925,230.77,230.62,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364446739,13.57849925,230.8,230.65,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364446940,2.8605,230.81,230.59,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738364446941,1.4351,230.81,230.68,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364447135,12.97248671,230.83,230.68,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364447335,0.03068113,230.77,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738364447937,12.16249925,230.89,230.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738364448137,12.16249925,230.92,230.77,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364448939,12.16249925,230.92,230.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738364449143,0.03297632,230.87,230.82,0.0320162]
["bitfinex-derivatives","SOLF0:USTF0",1738364449444,0.03297632,230.87,230.83,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738364449642,0.03297632,230.87,230.82,0.0320162]
["bitfinex-derivatives","SOLF0:USTF0",1738364450140,4.3315,230.93,230.82,0.0320162]
["bitfinex-derivatives","SOLF0:USTF0",1738364450141,12.16249925,231.01,230.86,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364451143,16.49239925,231.01,230.86,12.16249925]
["bitfinex-derivatives","SOLF0:USTF0",1738364451436,0.03299527,230.96,230.91,0.03083911]
["bitfinex-derivatives","SOLF0:USTF0",1738364451636,0.03299527,230.96,230.91,4.36253911]
["bitfinex-derivatives","SOLF0:USTF0",1738364451833,0.03299527,230.96,230.91,0.03083911]
["bitfinex-derivatives","SOLF0:USTF0",1738364454138,4.0807,231.1,230.91,19.46920027]
["bitfinex-derivatives","SOLF0:USTF0",1738364454334,4.3288,231.07,230.97,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738364454640,4.3288,231.07,230.92,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738364454641,2.7064,231.1,230.92,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738364454843,4.3286,231.08,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738364455439,0.02928074,231.06,231.02,0.03008544]
["bitfinex-derivatives","SOLF0:USTF0",1738364456246,0.02928074,231.06,231.02,4.35968544]
["bitfinex-derivatives","SOLF0:USTF0",1738364456446,0.02928074,231.06,231.02,0.03008544]
["bitfinex-derivatives","SOLF0:USTF0",1738364457848,0.02928074,231.06,231.04,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738364458147,4.328,231.11,231.04,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738364458344,4.3276,231.13,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738364459350,0.03115728,231.12,231.07,0.03048992]
["bitfinex-derivatives","SOLF0:USTF0",1738364460144,4.328,231.11,231.07,0.03048992]
["bitfinex-derivatives","SOLF0:USTF0",1738364460848,4.3284,231.09,231.07,0.03048992]
["bitfinex-derivatives","SOLF0:USTF0",1738364461853,4.3281,231.11,231.07,0.03048992]
["bitfinex-derivatives","SOLF0:USTF0",1738364462154,0.03115728,231.12,231.07,0.03048992]
["bitfinex-derivatives","SOLF0:USTF0",1738364463855,4.3284,231.09,231.07,0.03048992]
["bitfinex-derivatives","SOLF0:USTF0",1738364465252,4.3285,231.08,231.07,0.03048992]
["bitfinex-derivatives","SOLF0:USTF0",1738364465654,22.23896116,231.11,230.93,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738364465856,4.3297,231.02,230.96,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738364466055,23.70156116,231.11,230.96,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738364466357,4.3302,230.99,230.93,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738364466751,4.3308,230.96,230.93,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738364466956,0.03306911,230.98,230.94,0.03311763]
["bitfinex-derivatives","SOLF0:USTF0",1738364467253,19.43836116,231.07,230.94,0.03311763]
["bitfinex-derivatives","SOLF0:USTF0",1738364467454,0.03056114,230.98,230.94,0.03311763]
["bitfinex-derivatives","SOLF0:USTF0",1738364467651,19.43836116,231.03,230.86,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738364467847,4.3306,230.97,230.94,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738364468051,0.03051021,230.98,230.94,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738364468653,4.331,230.95,230.94,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738364469054,0.03051021,230.98,230.81,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738364469262,4.332,230.9,230.82,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738364469561,19.43836116,230.95,230.79,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738364469762,19.43836116,230.95,230.81,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738364470461,0.02803841,230.9,230.86,0.03073172]
["bitfinex-derivatives","SOLF0:USTF0",1738364471261,0.02803841,230.9,230.86,4.36323172]
["bitfinex-derivatives","SOLF0:USTF0",1738364471457,0.02803841,230.9,230.86,0.03073172]
["bitfinex-derivatives","SOLF0:USTF0",1738364472963,0.02803841,230.9,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738364476860,4.3306,230.97,230.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738364477166,12.1548801,231.02,230.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738364477761,12.1548801,231.02,230.87,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364477966,0.03179992,230.99,230.95,0.03085755]
["bitfinex-derivatives","SOLF0:USTF0",1738364478373,4.3307,230.97,230.95,0.03085755]
["bitfinex-derivatives","SOLF0:USTF0",1738364479866,4.36209992,230.99,230.95,0.03085755]
["bitfinex-derivatives","SOLF0:USTF0",1738364480171,0.03179992,230.99,230.95,0.03085755]
["bitfinex-derivatives","SOLF0:USTF0",1738364480568,0.03179992,230.99,230.96,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738364480768,0.03179992,230.99,230.95,0.03085755]
["bitfinex-derivatives","SOLF0:USTF0",1738364481269,0.03179992,230.99,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738364484674,9.992e-05,230.99,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738364494972,9.992e-05,230.99,230.97,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738364495171,9.992e-05,230.99,230.95,0.03085755]
["bitfinex-derivatives","SOLF0:USTF0",1738364495579,9.992e-05,230.99,230.96,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738364495768,9.992e-05,230.99,230.95,0.03085755]
["bitfinex-derivatives","SOLF0:USTF0",1738364496576,4.3307,230.97,230.95,0.03085755]
["bitfinex-derivatives","SOLF0:USTF0",1738364497078,9.992e-05,230.99,230.87,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364497275,4.3308,230.96,230.9,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738364497580,13.5454801,231.0,230.84,130.02106529]
["bitfinex-derivatives","SOLF0:USTF0",1738364497777,13.5454801,231.0,230.84,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364498371,0.0279654,230.94,230.9,0.03123161]
["bitfinex-derivatives","SOLF0:USTF0",1738364499074,12.1828455,230.94,230.81,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364499274,12.1828455,230.94,230.78,14.9565801]
["bitfinex-derivatives","SOLF0:USTF0",1738364499469,12.1548801,230.94,230.78,14.9565801]
["bitfinex-derivatives","SOLF0:USTF0",1738364499875,12.1548801,230.91,230.78,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364500075,12.1548801,230.91,230.75,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364500376,0.0285463,230.87,230.82,0.03269757]
["bitfinex-derivatives","SOLF0:USTF0",1738364500975,0.0285463,230.87,230.72,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364501180,12.1548801,230.85,230.72,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364501372,4.3333,230.83,230.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738364502079,0.02794594,230.82,230.77,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1738364502279,0.02794594,230.82,230.77,4.36366191]
["bitfinex-derivatives","SOLF0:USTF0",1738364502476,12.18282604,230.82,230.77,0.02936191]
["bitfinex-derivatives","SOLF0:USTF0",1738364502680,12.1548801,230.79,230.71,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738364503080,12.1548801,230.79,230.66,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364503576,12.1548801,230.82,230.66,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364503875,0.03201471,230.75,230.7,0.02945849]
["bitfinex-derivatives","SOLF0:USTF0",1738364505776,4.36681471,230.75,230.7,0.02945849]
["bitfinex-derivatives","SOLF0:USTF0",1738364505976,0.03201471,230.75,230.7,0.02945849]
["bitfinex-derivatives","SOLF0:USTF0",1738364506178,0.03201471,230.75,230.71,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738364506473,0.03201471,230.75,230.7,0.02945849]
["bitfinex-derivatives","SOLF0:USTF0",1738364509484,0.03201471,230.75,230.73,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738364509684,0.03201471,230.75,230.7,0.02945849]
["bitfinex-derivatives","SOLF0:USTF0",1738364511079,0.03201471,230.75,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738364511286,1.471e-05,230.75,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738364513680,1.4168,230.87,230.83,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738364514181,1.4168,230.87,230.76,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364514784,5.412e-05,230.84,230.83,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738364514980,12.1548801,230.97,230.82,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364515183,2.7687,230.98,230.85,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364515887,1.3934,230.98,230.85,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364516086,0.03192208,230.94,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738364518288,0.03192208,230.94,230.91,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738364519186,0.03192208,230.94,230.89,0.03079757]
["bitfinex-derivatives","SOLF0:USTF0",1738364520082,12.18680218,230.94,230.89,0.03079757]
["bitfinex-derivatives","SOLF0:USTF0",1738364520284,12.1548801,230.91,230.76,205.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364520479,4.333,230.85,230.73,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364520679,12.1548801,230.88,230.73,12.1548801]
["bitfinex-derivatives","SOLF0:USTF0",1738364521382,4.3331,230.84,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738364521583,0.03329907,230.83,230.78,4.36146552]
["bitfinex-derivatives","SOLF0:USTF0",1738364521983,0.03329907,230.83,230.78,0.02736552]
["bitfinex-derivatives","SOLF0:USTF0",1738364522179,4.3335,230.82,230.78,0.02736552]
["bitfinex-derivatives","SOLF0:USTF0",1738364522390,0.03329907,230.83,230.78,0.02736552]
["bitfinex-derivatives","SOLF0:USTF0",1738364522786,4.3337,230.81,230.78,0.02736552]
["bitfinex-derivatives","SOLF0:USTF0",1738364523390,0.03329907,230.83,230.78,0.02736552]
["bitfinex-derivatives","SOLF0:USTF0",1738364523593,4.3338,230.8,230.78,0.02736552]
["bitfinex-derivatives","SOLF0:USTF0",1738364523793,19.51123767,230.83,230.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738364524092,19.4779386,230.83,230.68,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738364524294,4.3342,230.78,230.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738364524885,0.03193104,230.77,230.73,0.02776799]
["bitfinex-derivatives","SOLF0:USTF0",1738364525787,4.3348,230.75,230.73,0.02776799]
["bitfinex-derivatives","SOLF0:USTF0",1738364527286,0.03193104,230.77,230.73,0.02776799]
["bitfinex-derivatives","SOLF0:USTF0",1738364527287,4.36633104,230.77,230.73,0.02776799]
["bitfinex-derivatives","SOLF0:USTF0",1738364527486,0.03193104,230.77,230.73,0.02776799]
["bitfinex-derivatives","SOLF0:USTF0",1738364528095,19.4779386,230.91,230.73,0.02776799]
["bitfinex-derivatives","SOLF0:USTF0",1738364528297,20.8538386,230.91,230.73,1.47446799]
["bitfinex-derivatives","SOLF0:USTF0",1738364528498,20.8538386,230.91,230.73,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738364528696,4.3321,230.89,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738364528893,4.3321,230.89,230.73,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1738364529400,0.03234618,230.83,230.79,0.02853465]
["bitfinex-derivatives","SOLF0:USTF0",1738364530491,0.03234618,230.83,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738364531801,0.03234618,230.83,230.79,0.02853465]
["bitfinex-derivatives","SOLF0:USTF0",1738364532397,0.03234618,230.83,230.81,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738364533098,0.03234618,230.83,230.79,0.02853465]
["bitfinex-derivatives","SOLF0:USTF0",1738364533304,4.36564618,230.83,230.79,0.02853465]
["bitfinex-derivatives","SOLF0:USTF0",1738364533506,0.03234618,230.83,230.79,0.02853465]
["bitfinex-derivatives","SOLF0:USTF0",1738364533804,4.3336,230.81,230.79,0.02853465]
["bitfinex-derivatives","SOLF0:USTF0",1738364536000,0.03234618,230.83,230.79,0.02853465]
["bitfinex-derivatives","SOLF0:USTF0",1738364537009,0.03234618,230.83,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738364537309,4.618e-05,230.83,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738364537605,20.9461386,230.95,230.79,0.02853465]
["bitfinex-derivatives","SOLF0:USTF0",1738364537606,1.4682,230.95,230.8,19.4779386]
["bitfinex-derivatives","SOLF0:USTF0",1738364537800,1.4432,231.0,230.92,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738364538805,0.02947554,230.98,230.94,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1738364540709,0.02947554,230.98,230.94,4.36173994]
["bitfinex-derivatives","SOLF0:USTF0",1738364541109,0.02947554,230.98,230.94,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1738364541411,0.02947554,230.98,230.96,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738364541907,19.4779386,231.11,230.94,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1738364542112,2.8549,231.16,231.05,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738364542301,2.8549,231.16,231.0,19.4779386]
["bitfinex-derivatives","SOLF0:USTF0",1738364542509,19.4779386,231.15,230.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738364543107,19.4779386,231.07,231.04,0.03214529]
["bitfinex-derivatives","SOLF0:USTF0",1738364543413,19.4779386,231.07,230.88,19.4779386]
["bitfinex-derivatives","SOLF0:USTF0",1738364543611,1.3413,231.06,230.88,19.4779386]
["bitfinex-derivatives","SOLF0:USTF0",1738364544014,4.329,231.06,230.98,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738364544415,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364544714,0.03142205,231.04,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738364545616,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364545806,4.3295,231.03,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364546206,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364546610,4.3298,231.02,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364546911,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364549309,4.3297,231.02,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364550013,2.7378,231.03,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364551117,1.3462,231.03,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364551320,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364552317,0.03142205,231.04,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738364552818,0.03142205,231.04,231.0,4.3582064]
["bitfinex-derivatives","SOLF0:USTF0",1738364553018,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364553418,0.03142205,231.04,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738364553918,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364554516,0.03142205,231.04,231.03,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738364555418,0.03142205,231.04,231.01,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738364555619,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364556920,0.03142205,231.04,231.03,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738364557414,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364558020,0.03142205,231.04,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738364558623,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364559317,4.3297,231.02,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364559522,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364560020,4.36072205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364560325,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364560523,4.3298,231.02,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364560922,4.36082205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364561925,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364562230,4.3295,231.03,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364562522,0.03142205,231.04,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364563726,4.3298,231.01,231.0,0.0284064]
["bitfinex-derivatives","SOLF0:USTF0",1738364564622,0.03142205,231.04,230.9,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738364564827,4.3308,230.96,230.9,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738364565020,4.3308,230.96,230.9,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738364565424,4.3308,230.96,230.85,19.4779386]
["bitfinex-derivatives","SOLF0:USTF0",1738364565623,4.3308,230.96,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738364565929,0.03136375,230.93,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738364567631,0.03136375,230.93,230.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738364570132,1.351,231.03,231.0,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738364570527,12.15049075,231.07,230.94,12.15049075]
["bitfinex-derivatives","SOLF0:USTF0",1738364571228,2.811,231.09,230.94,12.15049075]
["bitfinex-derivatives","SOLF0:USTF0",1738364571435,0.03304266,231.03,230.98,0.02889211]
["bitfinex-derivatives","SOLF0:USTF0",1738364571731,0.03304266,231.03,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738364574135,4.328,231.12,230.99,22.25216786]
["bitfinex-derivatives","SOLF0:USTF0",1738364574734,4.3276,231.13,231.07,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738364575232,0.03297171,231.12,231.08,0.03044441]
["bitfinex-derivatives","SOLF0:USTF0",1738364577339,4.3283,231.09,231.08,0.03044441]
["bitfinex-derivatives","SOLF0:USTF0",1738364577644,0.03297171,231.12,230.95,137.28545305]
["bitfinex-derivatives","SOLF0:USTF0",1738364577831,4.3285,231.09,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738364578031,2.8018,231.14,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738364578440,2.8018,231.14,230.95,137.28545305]
["bitfinex-derivatives","SOLF0:USTF0",1738364578638,0.0301073,231.1,231.05,0.03251173]
["bitfinex-derivatives","SOLF0:USTF0",1738364580541,4.3288,231.07,231.05,0.03251173]
["bitfinex-derivatives","SOLF0:USTF0",1738364581138,4.3289,231.06,231.05,0.03251173]
["bitfinex-derivatives","SOLF0:USTF0",1738364581542,0.0301073,231.1,230.93,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738364581742,19.41926786,231.07,230.9,119.30498519]
["bitfinex-derivatives","SOLF0:USTF0",1738364582144,19.41926786,231.07,230.9,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738364582740,4.3304,230.98,230.96,0.03308504]
["bitfinex-derivatives","SOLF0:USTF0",1738364584145,4.3303,230.99,230.96,0.03308504]
["bitfinex-derivatives","SOLF0:USTF0",1738364585445,0.03116523,231.01,230.96,0.03308504]
["bitfinex-derivatives","SOLF0:USTF0",1738364586546,4.3306,230.97,230.96,0.03308504]
["bitfinex-derivatives","SOLF0:USTF0",1738364588046,4.3322,230.89,230.83,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738364588449,19.41926786,230.94,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738364588643,4.3319,230.91,230.81,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738364588844,19.41926786,230.98,230.81,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738364589245,4.36346354,230.92,230.87,0.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1738364589849,0.03186354,230.92,230.87,0.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1738364590347,0.03186354,230.92,230.88,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738364591047,0.03186354,230.92,230.87,0.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1738364591252,0.03186354,230.92,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738364591652,0.03186354,230.92,230.87,0.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1738364591847,0.03186354,230.92,230.9,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738364594752,0.03186354,230.92,230.87,0.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1738364595549,4.3318,230.91,230.87,0.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1738364595944,0.03186354,230.92,230.87,0.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1738364596149,0.03186354,230.92,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738364596453,0.03186354,230.92,230.87,0.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1738364597746,4.3323,230.88,230.87,0.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1738364599855,4.3323,230.88,230.76,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738364599856,1.39766354,230.92,230.76,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738364600056,12.15447759,230.9,230.76,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738364600658,4.3331,230.84,230.78,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738364601159,4.36145066,230.83,230.79,0.03202358]
["bitfinex-derivatives","SOLF0:USTF0",1738364601657,0.02825066,230.83,230.79,0.03202358]
["bitfinex-derivatives","SOLF0:USTF0",1738364602557,0.02825066,230.83,230.79,4.36592358]
["bitfinex-derivatives","SOLF0:USTF0",1738364603152,0.02825066,230.83,230.79,0.03202358]
["bitfinex-derivatives","SOLF0:USTF0",1738364603357,0.02825066,230.83,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738364609665,4.3317,230.91,230.86,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738364610065,4.3319,230.9,230.86,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738364610464,1.4616,230.93,230.86,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738364610867,0.03137003,230.92,230.87,0.0308587]
["bitfinex-derivatives","SOLF0:USTF0",1738364611165,0.03137003,230.92,230.89,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738364613968,4.36297003,230.92,230.87,4.3631587]
["bitfinex-derivatives","SOLF0:USTF0",1738364614163,12.15447759,230.91,230.87,0.0308587]
["bitfinex-derivatives","SOLF0:USTF0",1738364615361,4.3322,230.89,230.87,0.0308587]
["bitfinex-derivatives","SOLF0:USTF0",1738364617172,4.3323,230.88,230.87,0.0308587]
["bitfinex-derivatives","SOLF0:USTF0",1738364619965,4.3336,230.81,230.74,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738364620175,12.15447759,230.82,230.7,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364620365,12.15447759,230.79,230.7,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364620561,2.825,230.87,230.7,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364620562,12.15447759,230.76,230.7,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364621171,4.3353,230.72,230.71,0.03238619]
["bitfinex-derivatives","SOLF0:USTF0",1738364621377,0.02747136,230.75,230.71,0.03238619]
["bitfinex-derivatives","SOLF0:USTF0",1738364622470,12.15447759,230.73,230.71,0.03238619]
["bitfinex-derivatives","SOLF0:USTF0",1738364622670,12.15447759,230.73,230.62,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364622870,12.15447759,230.69,230.62,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364623067,12.15447759,230.78,230.63,12.15447759]
["bitfinex-derivatives","SOLF0:USTF0",1738364623573,5.6789,230.79,230.66,12.15447759]
["bitfinex-derivatives","SOLF0:USTF0",1738364623976,0.027352,230.75,230.7,0.02879163]
["bitfinex-derivatives","SOLF0:USTF0",1738364625577,0.027352,230.75,230.73,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738364626174,12.15447759,230.87,230.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738364626370,2.8,230.88,230.75,12.15447759]
["bitfinex-derivatives","SOLF0:USTF0",1738364626571,13.55547759,230.9,230.75,12.15447759]
["bitfinex-derivatives","SOLF0:USTF0",1738364626770,17.88747759,230.9,230.79,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738364627075,5.733,230.9,230.78,12.15447759]
["bitfinex-derivatives","SOLF0:USTF0",1738364627372,2.8,230.96,230.82,0.03180637]
["bitfinex-derivatives","SOLF0:USTF0",1738364627373,0.02985455,230.86,230.82,0.03180637]
["bitfinex-derivatives","SOLF0:USTF0",1738364627568,12.15447759,230.96,230.81,12.15447759]
["bitfinex-derivatives","SOLF0:USTF0",1738364627876,0.03254542,230.86,230.82,0.02782062]
["bitfinex-derivatives","SOLF0:USTF0",1738364628074,19.4569987,230.88,230.71,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738364628377,0.02946863,230.86,230.77,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1738364628575,4.3333,230.83,230.77,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1738364629273,0.02946863,230.86,230.77,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1738364629774,19.4569987,230.84,230.77,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1738364630377,4.3338,230.8,230.77,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1738364630574,19.4569987,230.84,230.77,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1738364630769,0.02737632,230.81,230.77,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1738364630970,4.36097632,230.81,230.77,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1738364631174,0.02737632,230.81,230.77,0.02794882]
["bitfinex-derivatives","SOLF0:USTF0",1738364631475,19.4569987,230.8,230.67,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738364631672,19.4569987,230.8,230.62,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738364631876,19.4569987,230.8,230.61,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738364632077,4.3354,230.72,230.64,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738364632377,19.4569987,230.8,230.61,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738364632779,0.02729288,230.74,230.7,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738364632974,0.02729288,230.74,230.69,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738364633473,4.36219288,230.74,230.69,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738364633680,0.02729288,230.74,230.69,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738364634879,0.02729288,230.74,230.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738364635079,0.02729288,230.74,230.69,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738364636380,0.02729288,230.74,230.69,4.36898166]
["bitfinex-derivatives","SOLF0:USTF0",1738364636583,0.02729288,230.74,230.69,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738364637782,0.02729288,230.74,230.7,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738364638082,0.02729288,230.74,230.69,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738364639184,0.02729288,230.74,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738364640687,9.288e-05,230.74,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738364640881,9.288e-05,230.74,230.7,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738364641081,9.288e-05,230.74,230.72,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738364641479,9.288e-05,230.74,230.69,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738364642084,4.3357,230.7,230.69,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738364642384,9.288e-05,230.74,230.69,0.03318166]
["bitfinex-derivatives","SOLF0:USTF0",1738364643987,9.288e-05,230.74,230.56,19.4569987]
["bitfinex-derivatives","SOLF0:USTF0",1738364644184,4.3357,230.7,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738364645277,0.02897001,230.69,230.64,0.02853517]
["bitfinex-derivatives","SOLF0:USTF0",1738364645485,1.3365,230.71,230.64,0.02853517]
["bitfinex-derivatives","SOLF0:USTF0",1738364645788,4.3364,230.66,230.64,0.02853517]
["bitfinex-derivatives","SOLF0:USTF0",1738364646888,0.02791154,230.69,230.52,19.4569987]
["bitfinex-derivatives","SOLF0:USTF0",1738364647283,1.3365,230.71,230.52,19.4569987]
["bitfinex-derivatives","SOLF0:USTF0",1738364647485,1.3365,230.71,230.56,19.4569987]
["bitfinex-derivatives","SOLF0:USTF0",1738364647686,1.3365,230.71,230.56,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364647988,0.0315018,230.66,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738364648789,0.0315018,230.66,230.64,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738364648988,0.0315018,230.66,230.61,0.02776501]
["bitfinex-derivatives","SOLF0:USTF0",1738364649788,0.0315018,230.66,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738364650388,0.0315018,230.66,230.61,0.02776501]
["bitfinex-derivatives","SOLF0:USTF0",1738364650989,0.0315018,230.66,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738364651989,4.3349,230.75,230.69,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738364652893,5.7352,230.77,230.65,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364653091,4.205,230.82,230.68,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364653092,4.676e-05,230.71,230.68,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364653291,195.0,230.92,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738364653292,12.18353553,230.84,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738364653488,4.3338,230.8,230.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738364653691,12.18353553,230.81,230.65,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364654091,12.18353553,230.78,230.62,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364654292,0.02729694,230.75,230.71,0.02825225]
["bitfinex-derivatives","SOLF0:USTF0",1738364654994,0.02729694,230.75,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738364655592,0.02729694,230.75,230.71,0.02825225]
["bitfinex-derivatives","SOLF0:USTF0",1738364658601,12.21083247,230.75,230.71,0.02825225]
["bitfinex-derivatives","SOLF0:USTF0",1738364658796,4.3351,230.73,230.71,0.02825225]
["bitfinex-derivatives","SOLF0:USTF0",1738364659097,0.02729694,230.75,230.71,0.02825225]
["bitfinex-derivatives","SOLF0:USTF0",1738364660599,0.02729694,230.75,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738364660896,0.02729694,230.75,230.71,0.02825225]
["bitfinex-derivatives","SOLF0:USTF0",1738364662897,4.36199694,230.75,230.71,0.02825225]
["bitfinex-derivatives","SOLF0:USTF0",1738364663097,4.36199694,230.75,230.71,4.36365225]
["bitfinex-derivatives","SOLF0:USTF0",1738364663295,4.3353,230.72,230.71,0.02825225]
["bitfinex-derivatives","SOLF0:USTF0",1738364664393,16.51883553,230.72,230.71,0.02825225]
["bitfinex-derivatives","SOLF0:USTF0",1738364664897,4.3363,230.67,230.62,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738364665798,4.3363,230.67,230.62,4.36583706]
["bitfinex-derivatives","SOLF0:USTF0",1738364666003,4.36774547,230.67,230.62,4.36583706]
["bitfinex-derivatives","SOLF0:USTF0",1738364666203,0.03144547,230.67,230.62,0.02863706]
["bitfinex-derivatives","SOLF0:USTF0",1738364666902,4.337,230.63,230.62,0.02863706]
["bitfinex-derivatives","SOLF0:USTF0",1738364667304,4.3368,230.65,230.62,0.02863706]
["bitfinex-derivatives","SOLF0:USTF0",1738364668104,4.3368,230.64,230.62,0.02863706]
["bitfinex-derivatives","SOLF0:USTF0",1738364669099,4.337,230.63,230.62,0.02863706]
["bitfinex-derivatives","SOLF0:USTF0",1738364670201,12.18353553,230.63,230.48,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364670397,12.18353553,230.58,230.48,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364670603,4.3387,230.54,230.49,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738364671105,12.18353553,230.58,230.48,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364671402,0.03083872,230.54,230.49,0.02757282]
["bitfinex-derivatives","SOLF0:USTF0",1738364671805,4.3393,230.51,230.49,0.02757282]
["bitfinex-derivatives","SOLF0:USTF0",1738364676209,12.18353553,230.52,230.37,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738364676508,12.18353553,230.49,230.4,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738364676703,12.18353553,230.49,230.37,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738364677408,0.02976109,230.45,230.41,0.02631998]
["bitfinex-derivatives","SOLF0:USTF0",1738364677803,0.02976109,230.45,230.43,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364678107,0.02976109,230.45,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738364678302,0.02976109,230.45,230.41,0.02631998]
["bitfinex-derivatives","SOLF0:USTF0",1738364678708,0.02976109,230.45,230.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738364680007,0.02976109,230.45,230.41,0.02631998]
["bitfinex-derivatives","SOLF0:USTF0",1738364680708,4.3405,230.44,230.41,0.02631998]
["bitfinex-derivatives","SOLF0:USTF0",1738364680906,0.02976109,230.45,230.41,0.02631998]
["bitfinex-derivatives","SOLF0:USTF0",1738364682410,0.02976109,230.45,230.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738364684714,4.339,230.53,230.49,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738364685214,4.339,230.53,230.41,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738364685811,4.3386,230.55,230.5,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738364686211,4.36925497,230.55,230.5,4.3685743]
["bitfinex-derivatives","SOLF0:USTF0",1738364687115,0.03065497,230.55,230.51,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738364687312,0.03065497,230.55,230.5,0.0291743]
["bitfinex-derivatives","SOLF0:USTF0",1738364687816,0.03065497,230.55,230.52,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738364688712,0.03065497,230.55,230.54,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738364690821,4.337,230.63,230.58,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738364691213,4.337,230.63,230.51,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738364691214,12.18353553,230.64,230.51,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738364691409,4.3372,230.62,230.51,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738364691615,12.18353553,230.64,230.51,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738364691914,12.18353553,230.64,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364692117,0.03144418,230.6,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364692920,0.03144418,230.6,230.56,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738364693214,0.03144418,230.6,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364693519,4.3379,230.59,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364694515,12.18353553,230.58,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364695519,1.3901,230.57,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364695820,4.3383,230.56,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364697815,1.39684418,230.6,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364698017,1.39684418,230.6,230.55,4.3660835]
["bitfinex-derivatives","SOLF0:USTF0",1738364698211,4.36914418,230.6,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364699324,0.03144418,230.6,230.55,0.0276835]
["bitfinex-derivatives","SOLF0:USTF0",1738364700024,0.03144418,230.6,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738364700318,4.418e-05,230.6,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738364701523,4.418e-05,230.6,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738364702023,4.418e-05,230.6,230.59,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364703926,5.7233,230.75,230.59,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364704125,5.7233,230.75,230.62,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364704319,5.7233,230.75,230.63,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738364704619,12.18353553,230.77,230.63,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738364704620,16.51803553,230.77,230.63,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738364704814,12.18353553,230.77,230.64,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738364705018,12.18353553,230.77,230.7,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738364705019,0.03285491,230.72,230.7,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738364705522,0.03285491,230.72,230.68,0.03280762]
["bitfinex-derivatives","SOLF0:USTF0",1738364705721,0.03285491,230.72,230.68,4.36870762]
["bitfinex-derivatives","SOLF0:USTF0",1738364707519,4.3357,230.7,230.68,0.03280762]
["bitfinex-derivatives","SOLF0:USTF0",1738364708722,0.03285491,230.72,230.68,0.03280762]
["bitfinex-derivatives","SOLF0:USTF0",1738364709023,4.3358,230.69,230.68,0.03280762]
["bitfinex-derivatives","SOLF0:USTF0",1738364710122,4.3372,230.62,230.54,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738364710320,12.18353553,230.63,230.54,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738364710521,4.3378,230.59,230.53,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738364710715,12.18353553,230.63,230.53,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738364711119,4.338,230.58,230.56,0.02786323]
["bitfinex-derivatives","SOLF0:USTF0",1738364712326,0.02781601,230.6,230.56,0.02786323]
["bitfinex-derivatives","SOLF0:USTF0",1738364712528,4.36551601,230.6,230.56,0.02786323]
["bitfinex-derivatives","SOLF0:USTF0",1738364713430,4.3377,230.59,230.56,0.02786323]
["bitfinex-derivatives","SOLF0:USTF0",1738364713928,4.36541601,230.6,230.56,0.02786323]
["bitfinex-derivatives","SOLF0:USTF0",1738364714129,0.02781601,230.6,230.56,0.02786323]
["bitfinex-derivatives","SOLF0:USTF0",1738364716726,4.3381,230.57,230.56,0.02786323]
["bitfinex-derivatives","SOLF0:USTF0",1738364717228,16.52163553,230.57,230.56,0.02786323]
["bitfinex-derivatives","SOLF0:USTF0",1738364718637,4.3391,230.52,230.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738364719037,4.3391,230.52,230.41,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364719236,1.3278,230.56,230.41,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364719532,0.03068632,230.52,230.47,0.0324088]
["bitfinex-derivatives","SOLF0:USTF0",1738364719831,0.03068632,230.52,230.48,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738364720035,0.03068632,230.52,230.47,0.0324088]
["bitfinex-derivatives","SOLF0:USTF0",1738364720436,0.03068632,230.52,230.49,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738364720640,0.03068632,230.52,230.47,0.0324088]
["bitfinex-derivatives","SOLF0:USTF0",1738364721037,0.03068632,230.52,230.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738364721242,0.03068632,230.52,230.47,0.0324088]
["bitfinex-derivatives","SOLF0:USTF0",1738364721743,8.632e-05,230.52,230.51,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738364727347,2.8774,230.68,230.62,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738364727644,2.8774,230.68,230.56,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364727845,12.18353553,230.7,230.56,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364728045,4.3366,230.66,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738364728445,12.18353553,230.7,230.56,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364728648,0.03016016,230.66,230.61,4.37046653]
["bitfinex-derivatives","SOLF0:USTF0",1738364728850,0.03016016,230.66,230.61,0.03326653]
["bitfinex-derivatives","SOLF0:USTF0",1738364729646,0.03016016,230.66,230.64,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738364730049,0.03016016,230.66,230.61,0.03326653]
["bitfinex-derivatives","SOLF0:USTF0",1738364730848,0.03016016,230.66,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738364737153,12.18353553,230.76,230.69,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738364737656,4.3351,230.73,230.69,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738364738056,4.3351,230.73,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738364738263,4.36424811,230.73,230.69,0.02775621]
["bitfinex-derivatives","SOLF0:USTF0",1738364739554,4.3353,230.72,230.69,0.02775621]
["bitfinex-derivatives","SOLF0:USTF0",1738364740558,0.02914811,230.73,230.69,0.02775621]
["bitfinex-derivatives","SOLF0:USTF0",1738364740759,4.36424811,230.73,230.69,0.02775621]
["bitfinex-derivatives","SOLF0:USTF0",1738364741258,4.3356,230.7,230.69,0.02775621]
["bitfinex-derivatives","SOLF0:USTF0",1738364744256,12.18353553,230.69,230.57,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738364744555,13.62563553,230.69,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738364744949,12.18353553,230.66,230.6,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738364745354,12.18353553,230.66,230.57,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738364745355,0.02744149,230.65,230.61,0.03175419]
["bitfinex-derivatives","SOLF0:USTF0",1738364745652,4.3368,230.64,230.61,0.03175419]
["bitfinex-derivatives","SOLF0:USTF0",1738364749361,4.337,230.63,230.61,0.03175419]
["bitfinex-derivatives","SOLF0:USTF0",1738364752164,0.02744149,230.65,230.62,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738364753660,0.02744149,230.65,230.61,4.36905419]
["bitfinex-derivatives","SOLF0:USTF0",1738364756066,4.36404149,230.65,230.61,4.36905419]
["bitfinex-derivatives","SOLF0:USTF0",1738364756661,0.02744149,230.65,230.61,0.03175419]
["bitfinex-derivatives","SOLF0:USTF0",1738364756867,4.3368,230.64,230.61,0.03175419]
["bitfinex-derivatives","SOLF0:USTF0",1738364757064,0.02744149,230.65,230.61,0.03175419]
["bitfinex-derivatives","SOLF0:USTF0",1738364757363,4.3372,230.62,230.61,0.03175419]
["bitfinex-derivatives","SOLF0:USTF0",1738364757567,12.18353553,230.63,230.48,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738364758870,4.3382,230.57,230.53,4.36790084]
["bitfinex-derivatives","SOLF0:USTF0",1738364759170,0.03113479,230.58,230.53,0.02910084]
["bitfinex-derivatives","SOLF0:USTF0",1738364761375,12.18353553,230.57,230.53,0.02910084]
["bitfinex-derivatives","SOLF0:USTF0",1738364761573,1.4659,230.56,230.53,0.02910084]
["bitfinex-derivatives","SOLF0:USTF0",1738364761869,1.4659,230.56,230.41,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364762873,4.339,230.52,230.41,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364763172,0.03228209,230.51,230.47,0.02957205]
["bitfinex-derivatives","SOLF0:USTF0",1738364763568,12.21581762,230.51,230.47,0.02957205]
["bitfinex-derivatives","SOLF0:USTF0",1738364763770,0.03228209,230.51,230.47,0.02957205]
["bitfinex-derivatives","SOLF0:USTF0",1738364764479,4.3398,230.48,230.47,0.02957205]
["bitfinex-derivatives","SOLF0:USTF0",1738364766577,12.18353553,230.48,230.34,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364766773,12.18353553,230.45,230.34,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364767078,12.18353553,230.48,230.34,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364767470,4.3409,230.43,230.36,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738364767671,4.37420538,230.43,230.32,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364768767,4.37420538,230.43,230.37,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738364769382,4.3413,230.4,230.35,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738364770576,4.3413,230.4,230.29,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364770577,12.18353553,230.42,230.29,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364770776,12.18353553,230.42,230.28,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738364771078,0.03237087,230.37,230.34,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738364771270,0.03237087,230.37,230.29,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364771668,4.37427087,230.37,230.32,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738364772678,4.3423,230.35,230.3,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738364772879,4.3423,230.35,230.23,13.62863553]
["bitfinex-derivatives","SOLF0:USTF0",1738364773184,12.18353553,230.36,230.23,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364773376,0.02805021,230.31,230.23,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364774477,0.02805021,230.31,230.22,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738364775880,0.02805021,230.31,230.2,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364776069,0.02805021,230.31,230.17,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364776269,4.3442,230.25,230.18,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738364776472,4.3442,230.25,230.16,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738364776778,0.03196674,230.24,230.11,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364777077,12.18353553,230.27,230.11,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364777273,0.02927184,230.2,230.11,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364777777,0.02927184,230.2,230.16,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738364777977,0.02927184,230.2,230.15,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364778472,0.02927184,230.2,230.16,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738364778680,0.02927184,230.2,230.12,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364778981,0.02927184,230.2,230.15,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738364779978,0.02927184,230.2,230.17,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738364780174,0.02927184,230.2,230.12,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364781188,0.02927184,230.2,230.18,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738364782487,0.02927184,230.2,230.19,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738364784685,7.184e-05,230.2,230.19,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738364784886,12.18353553,230.33,230.18,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364785193,13.65673553,230.36,230.21,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364785393,13.65673553,230.36,230.29,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738364785690,12.18353553,230.36,230.29,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738364786092,0.03026622,230.35,230.3,0.0294444]
["bitfinex-derivatives","SOLF0:USTF0",1738364786494,4.3428,230.32,230.3,0.0294444]
["bitfinex-derivatives","SOLF0:USTF0",1738364786694,12.18353553,230.33,230.3,0.0294444]
["bitfinex-derivatives","SOLF0:USTF0",1738364787786,4.343,230.31,230.3,0.0294444]
["bitfinex-derivatives","SOLF0:USTF0",1738364788991,16.52633553,230.33,230.3,0.0294444]
["bitfinex-derivatives","SOLF0:USTF0",1738364789196,12.18353553,230.33,230.3,0.0294444]
["bitfinex-derivatives","SOLF0:USTF0",1738364789795,4.343,230.31,230.3,0.0294444]
["bitfinex-derivatives","SOLF0:USTF0",1738364791395,12.18353553,230.33,230.19,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738364791396,4.3442,230.25,230.19,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738364791591,12.18353553,230.29,230.19,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738364792601,4.3442,230.25,230.19,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738364793000,4.3443,230.24,230.2,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738364793697,12.21441525,230.26,230.16,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738364793898,12.18353553,230.23,230.14,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738364794103,12.21213878,230.23,230.14,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738364794698,4.345,230.21,230.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738364794904,12.21213878,230.23,230.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738364795403,12.21213878,230.23,230.14,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738364795806,12.18353553,230.2,230.12,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738364796006,12.18353553,230.2,230.1,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738364796403,0.02805005,230.17,230.1,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738364797205,0.02805005,230.17,230.1,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738364797407,4.346,230.15,230.09,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738364798009,4.3464,230.13,230.03,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738364798311,12.18353553,230.17,230.03,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738364798607,0.02912975,230.1,230.03,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738364799807,4.37612975,230.1,230.04,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738364800010,4.37612975,230.1,229.99,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364800308,4.37612975,230.1,230.04,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738364800609,4.37612975,230.1,229.99,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364801408,0.02912975,230.1,230.05,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738364802011,4.37612975,230.1,230.03,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738364802210,4.37612975,230.1,229.99,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364802503,0.02912975,230.1,229.99,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364803105,4.3473,230.08,230.02,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738364803408,12.18353553,230.14,229.96,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364803607,0.03218445,230.07,229.99,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364804906,0.03218445,230.07,230.06,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738364805301,12.18353553,230.24,230.14,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738364805507,12.18353553,230.24,230.09,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364806309,0.02784727,230.19,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364808810,4.37314727,230.19,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364809813,4.3455,230.18,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364810010,0.02784727,230.19,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364810307,12.18353553,230.18,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364810911,4.3456,230.17,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364811111,0.02784727,230.19,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364811507,4.3455,230.18,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364811911,4.37314727,230.19,230.14,4.37427345]
["bitfinex-derivatives","SOLF0:USTF0",1738364812112,0.02784727,230.19,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364813618,4.3454,230.18,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364813915,0.02784727,230.19,230.14,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1738364814418,4.3454,230.18,230.14,4.37417345]
["bitfinex-derivatives","SOLF0:USTF0",1738364814916,0.02784727,230.19,230.18,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738364818316,16.52673553,230.3,230.15,13.58953553]
["bitfinex-derivatives","SOLF0:USTF0",1738364818514,16.52673553,230.3,230.16,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1738364819020,4.3432,230.3,230.25,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738364819215,12.18353553,230.33,230.16,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1738364819423,4.3434,230.29,230.25,0.03046858]
["bitfinex-derivatives","SOLF0:USTF0",1738364820316,0.03047974,230.3,230.25,0.03046858]
["bitfinex-derivatives","SOLF0:USTF0",1738364820820,0.03047974,230.3,230.26,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738364821120,0.03047974,230.3,230.25,0.03046858]
["bitfinex-derivatives","SOLF0:USTF0",1738364821421,12.21401527,230.3,230.25,0.03046858]
["bitfinex-derivatives","SOLF0:USTF0",1738364822819,4.3439,230.26,230.25,0.03046858]
["bitfinex-derivatives","SOLF0:USTF0",1738364823116,0.03047974,230.3,230.25,0.03046858]
["bitfinex-derivatives","SOLF0:USTF0",1738364823818,0.03047974,230.3,230.26,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738364824618,0.03047974,230.3,230.25,0.03046858]
["bitfinex-derivatives","SOLF0:USTF0",1738364825123,0.03047974,230.3,230.25,1.38226858]
["bitfinex-derivatives","SOLF0:USTF0",1738364826721,0.03047974,230.3,230.29,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738364827227,4.3414,230.4,230.34,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738364827617,12.18353553,230.42,230.27,12.18353553]
["bitfinex-derivatives","SOLF0:USTF0",1738364828025,4.3417,230.38,230.32,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738364828238,0.03162348,230.37,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364828524,4.37352348,230.37,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364828726,0.03162348,230.37,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364831226,0.03162348,230.37,230.33,4.37553508]
["bitfinex-derivatives","SOLF0:USTF0",1738364832624,0.03162348,230.37,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738364834825,0.03162348,230.37,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364835929,0.03162348,230.37,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738364836632,0.03162348,230.37,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738364836832,0.03162348,230.37,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364837030,0.03162348,230.37,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738364837722,0.03162348,230.37,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364838228,0.03162348,230.37,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738364840833,0.03162348,230.37,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364841034,0.03162348,230.37,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738364841735,0.03162348,230.37,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738364842339,0.03162348,230.37,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738364842528,0.03162348,230.37,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364843036,0.03162348,230.37,230.33,4.37533508]
["bitfinex-derivatives","SOLF0:USTF0",1738364843339,0.03162348,230.37,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364843538,4.3424,230.34,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364843738,12.16446062,230.34,230.33,0.03293508]
["bitfinex-derivatives","SOLF0:USTF0",1738364843938,7.82206062,230.34,230.21,7.82206062]
["bitfinex-derivatives","SOLF0:USTF0",1738364844232,7.82206062,230.28,230.21,12.16686062]
["bitfinex-derivatives","SOLF0:USTF0",1738364845248,4.3441,230.25,230.22,0.03139667]
["bitfinex-derivatives","SOLF0:USTF0",1738364845545,7.82206062,230.26,230.17,7.82206062]
["bitfinex-derivatives","SOLF0:USTF0",1738364845745,4.3444,230.24,230.21,0.03054998]
["bitfinex-derivatives","SOLF0:USTF0",1738364845948,0.0285062,230.26,230.21,0.03054998]
["bitfinex-derivatives","SOLF0:USTF0",1738364846147,12.22885469,230.29,230.13,12.22885469]
["bitfinex-derivatives","SOLF0:USTF0",1738364846348,0.02853073,230.26,230.2,0.03227117]
["bitfinex-derivatives","SOLF0:USTF0",1738364846547,4.3444,230.24,230.2,0.03227117]
["bitfinex-derivatives","SOLF0:USTF0",1738364848152,0.02853073,230.26,230.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738364848153,12.22885469,230.23,230.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738364848348,12.22885469,230.23,230.07,130.09503988]
["bitfinex-derivatives","SOLF0:USTF0",1738364848547,1.4305,230.25,230.1,12.22885469]
["bitfinex-derivatives","SOLF0:USTF0",1738364849252,1.4305,230.25,230.15,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738364849454,0.02945143,230.2,230.15,4.37120521]
["bitfinex-derivatives","SOLF0:USTF0",1738364850951,0.02945143,230.2,230.18,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738364852554,0.02945143,230.2,230.19,12.22885469]
["bitfinex-derivatives","SOLF0:USTF0",1738364852753,13.62435469,230.35,230.24,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738364852948,12.22885469,230.32,230.19,12.22885469]
["bitfinex-derivatives","SOLF0:USTF0",1738364853153,4.3442,230.25,230.17,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738364853354,1.4726,230.31,230.19,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738364853551,1.4726,230.31,230.17,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738364853952,0.03266353,230.26,230.22,0.02922772]
["bitfinex-derivatives","SOLF0:USTF0",1738364854252,4.37666353,230.26,230.22,0.02922772]
["bitfinex-derivatives","SOLF0:USTF0",1738364854656,0.03266353,230.26,230.22,0.02922772]
["bitfinex-derivatives","SOLF0:USTF0",1738364856154,4.3445,230.23,230.22,0.02922772]
["bitfinex-derivatives","SOLF0:USTF0",1738364862861,4.3443,230.25,230.22,0.02922772]
["bitfinex-derivatives","SOLF0:USTF0",1738364863355,4.3443,230.24,230.22,0.02922772]
["bitfinex-derivatives","SOLF0:USTF0",1738364863859,4.3445,230.23,230.22,0.02922772]
["bitfinex-derivatives","SOLF0:USTF0",1738364865358,12.22885469,230.23,230.1,12.22885469]
["bitfinex-derivatives","SOLF0:USTF0",1738364865561,12.22885469,230.23,230.13,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738364865859,12.22885469,230.23,230.1,12.22885469]
["bitfinex-derivatives","SOLF0:USTF0",1738364866054,4.3454,230.18,230.14,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738364866254,4.3454,230.18,230.1,12.22885469]
["bitfinex-derivatives","SOLF0:USTF0",1738364866455,0.02905408,230.18,230.14,0.02552892]
["bitfinex-derivatives","SOLF0:USTF0",1738364866652,4.346,230.15,230.14,0.02552892]
["bitfinex-derivatives","SOLF0:USTF0",1738364866864,0.02905408,230.18,230.14,0.02552892]
["bitfinex-derivatives","SOLF0:USTF0",1738364867057,0.02905408,230.18,230.14,4.37172892]
["bitfinex-derivatives","SOLF0:USTF0",1738364867254,0.02905408,230.18,230.14,0.02552892]
["bitfinex-derivatives","SOLF0:USTF0",1738364868662,0.02905408,230.18,230.14,4.37172892]
["bitfinex-derivatives","SOLF0:USTF0",1738364869462,0.02905408,230.18,230.15,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738364870462,0.02905408,230.18,230.16,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738364870860,7.8292447,230.33,230.16,7.8292447]
["bitfinex-derivatives","SOLF0:USTF0",1738364871060,4.3423,230.35,230.29,7.8292447]
["bitfinex-derivatives","SOLF0:USTF0",1738364871357,4.3423,230.35,230.27,7.8292447]
["bitfinex-derivatives","SOLF0:USTF0",1738364871358,7.8292447,230.35,230.27,7.8292447]
["bitfinex-derivatives","SOLF0:USTF0",1738364871561,7.8292447,230.33,230.25,7.8292447]
["bitfinex-derivatives","SOLF0:USTF0",1738364872162,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364872864,7.86052118,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364873667,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364873963,4.37427648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364874265,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364875566,4.3433,230.3,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364876069,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364876070,4.3434,230.29,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364877264,0.03127648,230.31,230.27,4.37157616]
["bitfinex-derivatives","SOLF0:USTF0",1738364877459,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364879268,4.37427648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364879568,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364879965,4.3432,230.3,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364880270,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364881273,0.03127648,230.31,230.29,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738364881771,4.37427648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364881971,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364882668,0.03127648,230.31,230.28,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738364882969,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364883365,0.03127648,230.31,230.27,4.37147616]
["bitfinex-derivatives","SOLF0:USTF0",1738364883972,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364884167,4.37427648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364884873,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364885467,4.3434,230.29,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364885669,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364885870,0.03127648,230.31,230.28,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738364886069,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364887071,0.03127648,230.31,230.29,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738364888676,0.03127648,230.31,230.27,4.37147616]
["bitfinex-derivatives","SOLF0:USTF0",1738364890076,0.03127648,230.31,230.27,0.02787616]
["bitfinex-derivatives","SOLF0:USTF0",1738364890473,12.22215264,230.29,230.16,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738364891372,12.22215264,230.29,230.14,12.22215264]
["bitfinex-derivatives","SOLF0:USTF0",1738364891677,0.02849497,230.24,230.2,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738364896474,12.19884813,230.24,230.19,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738364896675,12.19884813,230.24,230.19,4.37190684]
["bitfinex-derivatives","SOLF0:USTF0",1738364898681,7.85444813,230.24,230.19,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738364898882,4.3445,230.23,230.19,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738364900180,0.02849497,230.24,230.19,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738364900377,0.02849497,230.24,230.21,7.82595316]
["bitfinex-derivatives","SOLF0:USTF0",1738364900679,0.02849497,230.24,230.19,7.85266]
["bitfinex-derivatives","SOLF0:USTF0",1738364900884,0.02849497,230.24,230.19,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738364901581,0.02849497,230.24,230.2,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738364903082,0.02849497,230.24,230.22,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738364903382,0.02849497,230.24,230.19,7.85266]
["bitfinex-derivatives","SOLF0:USTF0",1738364904079,0.02849497,230.24,230.23,12.17045316]
["bitfinex-derivatives","SOLF0:USTF0",1738364905282,0.02849497,230.24,230.21,7.82595316]
["bitfinex-derivatives","SOLF0:USTF0",1738364905482,0.02849497,230.24,230.2,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738364906082,0.02849497,230.24,230.2,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738364906982,0.02849497,230.24,230.19,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738364907384,4.3445,230.23,230.19,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738364908283,4.3447,230.22,230.19,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738364908783,0.02849497,230.24,230.19,0.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1738364908984,0.02849497,230.24,230.19,4.37190684]
["bitfinex-derivatives","SOLF0:USTF0",1738364909178,0.02849497,230.24,230.19,7.85266]
["bitfinex-derivatives","SOLF0:USTF0",1738364910582,0.02849497,230.24,230.21,7.82595316]
["bitfinex-derivatives","SOLF0:USTF0",1738364910788,0.02849497,230.24,230.23,7.82595316]
["bitfinex-derivatives","SOLF0:USTF0",1738364910987,0.02849497,230.24,230.23,12.17045316]
["bitfinex-derivatives","SOLF0:USTF0",1738364911387,0.02849497,230.24,230.23,12.16646934]
["bitfinex-derivatives","SOLF0:USTF0",1738364913684,7.82196934,230.34,230.23,7.82196934]
["bitfinex-derivatives","SOLF0:USTF0",1738364913986,1.4428,230.35,230.28,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738364914185,1.4428,230.35,230.28,7.82196934]
["bitfinex-derivatives","SOLF0:USTF0",1738364914489,7.82196934,230.4,230.32,7.82196934]
["bitfinex-derivatives","SOLF0:USTF0",1738364914880,4.3711155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364915286,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364915479,0.0294155,230.38,230.34,7.84993026]
["bitfinex-derivatives","SOLF0:USTF0",1738364915880,0.0294155,230.38,230.37,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738364916385,0.0294155,230.38,230.35,7.8140623]
["bitfinex-derivatives","SOLF0:USTF0",1738364916786,0.0294155,230.38,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738364916986,0.0294155,230.38,230.35,7.8140623]
["bitfinex-derivatives","SOLF0:USTF0",1738364917290,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364918392,0.0294155,230.38,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738364919194,0.0294155,230.38,230.37,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738364920995,0.0294155,230.38,230.34,4.37026092]
["bitfinex-derivatives","SOLF0:USTF0",1738364921294,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364921496,4.3711155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364921696,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364922090,4.3421,230.36,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364922490,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364922689,4.3712155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364922890,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364923794,0.0294155,230.38,230.36,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738364929896,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364930793,0.0294155,230.38,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738364932301,4.3711155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364932501,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364933003,4.3422,230.35,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364936700,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364937005,4.342,230.36,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364937202,0.0294155,230.38,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738364937403,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364937707,0.0294155,230.38,230.36,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738364938307,0.0294155,230.38,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738364939209,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364940715,4.3711155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364941104,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364941305,4.3422,230.36,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364942715,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364943114,0.0294155,230.38,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738364943805,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364944007,0.0294155,230.38,230.37,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738364944211,0.0294155,230.38,230.34,0.02796092]
["bitfinex-derivatives","SOLF0:USTF0",1738364945816,0.0294155,230.38,230.37,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738364946411,0.0294155,230.38,230.35,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738364947706,0.0294155,230.38,230.37,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738364953620,4.3404,230.45,230.4,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738364954720,4.36774099,230.45,230.4,4.37175606]
["bitfinex-derivatives","SOLF0:USTF0",1738364955622,0.02734099,230.45,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738364955920,0.02734099,230.45,230.4,0.03055606]
["bitfinex-derivatives","SOLF0:USTF0",1738364956128,0.02734099,230.45,230.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738364959021,1.411,230.56,230.43,12.21465984]
["bitfinex-derivatives","SOLF0:USTF0",1738364959218,1.411,230.56,230.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738364959619,5.7493,230.56,230.51,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738364959921,1.411,230.56,230.51,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738364960317,1.4402925,230.56,230.51,4.37145084]
["bitfinex-derivatives","SOLF0:USTF0",1738364962024,0.0292925,230.56,230.51,4.37145084]
["bitfinex-derivatives","SOLF0:USTF0",1738364963226,12.14386418,230.55,230.51,0.03225084]
["bitfinex-derivatives","SOLF0:USTF0",1738364963421,7.80536418,230.55,230.51,0.03225084]
["bitfinex-derivatives","SOLF0:USTF0",1738364963617,7.80536418,230.53,230.51,0.03225084]
["bitfinex-derivatives","SOLF0:USTF0",1738364964024,7.80536418,230.53,230.38,7.80536418]
["bitfinex-derivatives","SOLF0:USTF0",1738364964327,7.80536418,230.46,230.38,7.80536418]
["bitfinex-derivatives","SOLF0:USTF0",1738364965222,0.03231829,230.44,230.4,4.37158037]
["bitfinex-derivatives","SOLF0:USTF0",1738364967233,0.03231829,230.44,230.4,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738364967434,0.03231829,230.44,230.41,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738364968032,0.03231829,230.44,230.4,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738364969737,4.37291829,230.44,230.4,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738364972039,4.3411,230.41,230.4,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738364973538,0.03231829,230.44,230.4,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738364974437,4.37281829,230.44,230.4,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738364975138,0.03231829,230.44,230.4,4.37158037]
["bitfinex-derivatives","SOLF0:USTF0",1738364975735,0.03231829,230.44,230.4,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738364975938,0.03231829,230.44,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738364976233,1.829e-05,230.44,230.4,12.23854422]
["bitfinex-derivatives","SOLF0:USTF0",1738364976439,1.829e-05,230.44,230.43,12.20816385]
["bitfinex-derivatives","SOLF0:USTF0",1738364977737,1.829e-05,230.44,230.43,16.54886385]
["bitfinex-derivatives","SOLF0:USTF0",1738364977934,1.829e-05,230.44,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738364978333,1.829e-05,230.44,230.43,16.54886385]
["bitfinex-derivatives","SOLF0:USTF0",1738364984640,4.3384,230.56,230.5,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738364985740,0.02930107,230.55,230.51,0.03290126]
["bitfinex-derivatives","SOLF0:USTF0",1738364986445,0.02930107,230.55,230.53,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738364986640,0.02930107,230.55,230.51,0.03290126]
["bitfinex-derivatives","SOLF0:USTF0",1738364987741,0.02930107,230.55,230.54,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738364995444,4.3369,230.64,230.52,12.20816385]
["bitfinex-derivatives","SOLF0:USTF0",1738364995445,5.7694,230.65,230.6,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738364995644,5.7694,230.65,230.55,12.20816385]
["bitfinex-derivatives","SOLF0:USTF0",1738364995645,1.4327,230.65,230.55,12.20816385]
["bitfinex-derivatives","SOLF0:USTF0",1738364996751,0.03040298,230.62,230.6,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738364998645,7.82970043,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738364998851,12.16690043,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738364999549,12.16690043,230.62,230.58,4.36821215]
["bitfinex-derivatives","SOLF0:USTF0",1738364999550,0.03040298,230.62,230.58,4.36821215]
["bitfinex-derivatives","SOLF0:USTF0",1738365000247,7.79929745,230.6,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365000750,4.3377,230.59,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365001657,0.03040298,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365002348,0.03040298,230.62,230.58,4.36821215]
["bitfinex-derivatives","SOLF0:USTF0",1738365002552,0.03040298,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365003956,4.36760298,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365004151,0.03040298,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365004459,4.3373,230.61,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365004756,0.03040298,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365005766,4.3377,230.59,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365012069,0.03040298,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365012272,4.36770298,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365013165,4.3374,230.61,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365013867,0.03040298,230.62,230.58,0.03031215]
["bitfinex-derivatives","SOLF0:USTF0",1738365014573,0.03040298,230.62,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738365019779,2.8476,230.73,230.65,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738365020178,2.8476,230.73,230.62,12.18925203]
["bitfinex-derivatives","SOLF0:USTF0",1738365021078,0.0322356,230.7,230.65,0.03270903]
["bitfinex-derivatives","SOLF0:USTF0",1738365021279,12.18925203,230.69,230.65,0.03270903]
["bitfinex-derivatives","SOLF0:USTF0",1738365021474,12.18925203,230.66,230.53,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738365021779,4.3374,230.61,230.54,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738365022178,4.3374,230.61,230.5,12.18925203]
["bitfinex-derivatives","SOLF0:USTF0",1738365022378,4.3374,230.61,230.55,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738365022579,0.03035414,230.58,230.55,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738365023178,0.03035414,230.58,230.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738365023376,0.03035414,230.58,230.55,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738365023679,0.03035414,230.58,230.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738365026379,0.03035414,230.58,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365029875,5.414e-05,230.58,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365030083,2.8476,230.73,230.63,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738365030576,4.3356,230.7,230.63,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738365030779,4.3356,230.7,230.61,12.18925203]
["bitfinex-derivatives","SOLF0:USTF0",1738365031084,4.3356,230.7,230.64,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738365031380,0.03075385,230.68,230.64,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738365032584,0.03075385,230.68,230.63,0.02814898]
["bitfinex-derivatives","SOLF0:USTF0",1738365032783,0.03075385,230.68,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738365033986,0.03075385,230.68,230.66,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738365034686,0.03075385,230.68,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738365039692,0.03075385,230.68,230.66,7.79466331]
["bitfinex-derivatives","SOLF0:USTF0",1738365040289,0.03075385,230.68,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738365040988,2.8036,230.79,230.66,7.79466331]
["bitfinex-derivatives","SOLF0:USTF0",1738365041192,2.8036,230.79,230.57,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1738365041193,2.8036,230.79,230.72,7.79466331]
["bitfinex-derivatives","SOLF0:USTF0",1738365041492,4.3346,230.76,230.72,7.79466331]
["bitfinex-derivatives","SOLF0:USTF0",1738365042389,4.36196577,230.76,230.72,7.82513153]
["bitfinex-derivatives","SOLF0:USTF0",1738365043692,4.36196577,230.76,230.72,0.03046822]
["bitfinex-derivatives","SOLF0:USTF0",1738365043893,0.02736577,230.76,230.73,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738365044293,0.02736577,230.76,230.57,13.56141991]
["bitfinex-derivatives","SOLF0:USTF0",1738365044294,12.17241991,230.74,230.57,13.56141991]
["bitfinex-derivatives","SOLF0:USTF0",1738365045495,0.03119035,230.68,230.63,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1738365045796,0.03119035,230.68,230.63,4.36975337]
["bitfinex-derivatives","SOLF0:USTF0",1738365046095,0.03119035,230.68,230.63,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1738365046599,4.3365,230.66,230.63,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1738365046897,0.03119035,230.68,230.63,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1738365047086,4.36739035,230.68,230.63,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1738365048394,4.36739035,230.68,230.63,4.36995337]
["bitfinex-derivatives","SOLF0:USTF0",1738365052902,0.03119035,230.68,230.63,0.03295337]
["bitfinex-derivatives","SOLF0:USTF0",1738365053101,0.03119035,230.68,230.64,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738365054203,4.36719035,230.68,230.64,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738365054604,0.03119035,230.68,230.66,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738365055902,0.03119035,230.68,230.63,12.20537328]
["bitfinex-derivatives","SOLF0:USTF0",1738365056104,1.3638,230.79,230.66,12.17241991]
["bitfinex-derivatives","SOLF0:USTF0",1738365057008,4.3351,230.73,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738365057203,12.17241991,230.74,230.57,13.56141991]
["bitfinex-derivatives","SOLF0:USTF0",1738365057408,1.3654,230.73,230.57,13.56141991]
["bitfinex-derivatives","SOLF0:USTF0",1738365057608,0.0282955,230.68,230.63,0.03309425]
["bitfinex-derivatives","SOLF0:USTF0",1738365058411,4.3366,230.65,230.63,0.03309425]
["bitfinex-derivatives","SOLF0:USTF0",1738365060517,0.0282955,230.68,230.63,0.03309425]
["bitfinex-derivatives","SOLF0:USTF0",1738365060913,0.0282955,230.68,230.63,4.37009425]
["bitfinex-derivatives","SOLF0:USTF0",1738365061415,0.0282955,230.68,230.63,0.03309425]
["bitfinex-derivatives","SOLF0:USTF0",1738365061618,0.0282955,230.68,230.5,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738365061619,12.20071541,230.68,230.54,12.17241991]
["bitfinex-derivatives","SOLF0:USTF0",1738365061815,1.4456,230.67,230.54,12.17241991]
["bitfinex-derivatives","SOLF0:USTF0",1738365062214,4.3372,230.62,230.54,12.17241991]
["bitfinex-derivatives","SOLF0:USTF0",1738365062416,1.4456,230.67,230.54,12.17241991]
["bitfinex-derivatives","SOLF0:USTF0",1738365062914,0.03116988,230.63,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365063114,0.03116988,230.63,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738365063417,0.03116988,230.63,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365063812,0.03116988,230.63,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738365067815,0.03116988,230.63,230.61,12.13494639]
["bitfinex-derivatives","SOLF0:USTF0",1738365068016,0.03116988,230.63,230.62,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738365075926,0.03116988,230.63,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365076123,7.79764639,230.62,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365076627,4.3377,230.59,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365077729,7.79764639,230.62,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365077927,4.3375,230.6,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365078323,7.79764639,230.62,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365078518,4.3377,230.59,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365085334,4.3377,230.6,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365085530,7.79764639,230.62,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365086733,4.3377,230.59,230.58,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1738365090037,4.3377,230.59,230.58,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365093932,4.3375,230.61,230.58,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365095232,4.36826988,230.63,230.58,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365096039,4.36826988,230.63,230.58,4.33791518]
["bitfinex-derivatives","SOLF0:USTF0",1738365096443,0.03116988,230.63,230.6,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738365096638,0.03116988,230.63,230.59,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365097442,0.03116988,230.63,230.62,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738365098241,0.03116988,230.63,230.58,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365098442,7.79764639,230.62,230.58,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365098746,12.13484639,230.62,230.58,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365102638,0.03116988,230.63,230.58,7.79766157]
["bitfinex-derivatives","SOLF0:USTF0",1738365102839,0.03116988,230.63,230.6,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365103546,0.03116988,230.63,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738365104546,0.03116988,230.63,230.62,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738365109850,0.03116988,230.63,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738365110146,0.03116988,230.63,230.58,7.79766157]
["bitfinex-derivatives","SOLF0:USTF0",1738365110346,0.03116988,230.63,230.58,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365110547,7.79764639,230.62,230.58,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365111047,0.03116988,230.63,230.58,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365111246,0.03116988,230.63,230.58,7.79766157]
["bitfinex-derivatives","SOLF0:USTF0",1738365112545,0.03116988,230.63,230.6,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738365112749,0.03116988,230.63,230.58,7.79766157]
["bitfinex-derivatives","SOLF0:USTF0",1738365113753,0.03116988,230.63,230.6,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738365114658,0.03116988,230.63,230.62,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738365122458,7.79764639,230.74,230.61,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365122655,7.79764639,230.72,230.65,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365122854,7.79764639,230.7,230.63,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365123457,7.79764639,230.65,230.55,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365123759,7.79764639,230.61,230.55,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365124060,0.03082742,230.6,230.58,0.02918723]
["bitfinex-derivatives","SOLF0:USTF0",1738365124960,7.79764639,230.59,230.58,0.02918723]
["bitfinex-derivatives","SOLF0:USTF0",1738365126562,12.13534639,230.59,230.58,0.02918723]
["bitfinex-derivatives","SOLF0:USTF0",1738365126758,0.03082742,230.6,230.58,0.02918723]
["bitfinex-derivatives","SOLF0:USTF0",1738365127956,0.03082742,230.6,230.58,4.36708723]
["bitfinex-derivatives","SOLF0:USTF0",1738365128658,0.03082742,230.6,230.58,0.02918723]
["bitfinex-derivatives","SOLF0:USTF0",1738365129162,0.03082742,230.6,230.59,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365129664,0.03082742,230.6,230.59,12.13534639]
["bitfinex-derivatives","SOLF0:USTF0",1738365133370,4.3359,230.69,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738365133567,4.3359,230.69,230.64,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365134066,7.79764639,230.71,230.64,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365134272,4.336,230.68,230.64,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365134472,4.336,230.68,230.65,0.03245896]
["bitfinex-derivatives","SOLF0:USTF0",1738365138576,4.3363,230.67,230.65,0.03245896]
["bitfinex-derivatives","SOLF0:USTF0",1738365140179,12.13404639,230.66,230.65,0.03245896]
["bitfinex-derivatives","SOLF0:USTF0",1738365140368,7.79764639,230.66,230.54,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365140579,7.79764639,230.62,230.54,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365141079,4.3375,230.61,230.56,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365141283,7.79764639,230.64,230.56,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365141481,0.03033226,230.61,230.56,7.82527909]
["bitfinex-derivatives","SOLF0:USTF0",1738365142081,4.36773226,230.61,230.56,12.16357909]
["bitfinex-derivatives","SOLF0:USTF0",1738365143684,19.48958769,230.75,230.6,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365143978,20.68786763,230.82,230.72,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365144281,25.02136763,230.82,230.75,12.13234639]
["bitfinex-derivatives","SOLF0:USTF0",1738365144481,28.48551402,230.82,230.73,7.79764639]
["bitfinex-derivatives","SOLF0:USTF0",1738365144882,0.02736635,230.8,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365146584,0.02736635,230.8,230.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738365146782,0.02736635,230.8,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365147685,0.02736635,230.8,230.77,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738365148581,0.02736635,230.8,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738365152188,0.02736635,230.8,230.79,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738365153988,6.635e-05,230.8,230.79,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738365156185,6.635e-05,230.8,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365157289,6.635e-05,230.8,230.75,4.36790368]
["bitfinex-derivatives","SOLF0:USTF0",1738365158894,6.635e-05,230.8,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365159293,4.3341,230.79,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365159490,1.4218,230.78,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365159991,4.3345,230.77,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365163292,1.4218,230.78,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365163994,4.3345,230.77,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365164198,1.4218,230.78,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365165096,4.3345,230.76,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365168700,4.3343,230.77,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365172508,4.3345,230.76,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365177511,1.4218,230.78,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365177709,4.3344,230.77,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365178511,4.3345,230.76,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365178811,1.4218,230.78,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365179608,4.3345,230.77,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365180915,1.4218,230.78,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365181116,4.3345,230.76,230.75,0.03330368]
["bitfinex-derivatives","SOLF0:USTF0",1738365190416,4.3356,230.71,230.66,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365190618,7.79050434,230.74,230.66,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365191016,4.3355,230.71,230.66,12.12690434]
["bitfinex-derivatives","SOLF0:USTF0",1738365191318,2.7938,230.77,230.7,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365191511,4.3349,230.75,230.72,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365192216,4.3351,230.73,230.71,0.03196928]
["bitfinex-derivatives","SOLF0:USTF0",1738365192417,7.82006087,230.76,230.71,0.03196928]
["bitfinex-derivatives","SOLF0:USTF0",1738365193722,7.79050434,230.72,230.62,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365194715,0.02899535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365196222,4.3363,230.67,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365196522,0.02899535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365197823,4.3364,230.66,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365200425,1.49779535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365200628,5.83379535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365200830,1.49779535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365201032,4.3362,230.68,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365201331,1.49779535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365201730,4.36499535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365201932,0.02899535,230.69,230.66,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365202227,0.02899535,230.69,230.68,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365202632,0.02899535,230.69,230.68,12.12650434]
["bitfinex-derivatives","SOLF0:USTF0",1738365207930,0.02899535,230.69,230.68,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365208135,4.36499535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365208735,4.36499535,230.69,230.66,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365209636,0.02899535,230.69,230.66,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365212135,0.02899535,230.69,230.68,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365213534,0.02899535,230.69,230.68,12.12650434]
["bitfinex-derivatives","SOLF0:USTF0",1738365215132,0.02899535,230.69,230.67,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738365215340,0.02899535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365216137,4.36489535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365217537,4.36489535,230.69,230.65,4.36475714]
["bitfinex-derivatives","SOLF0:USTF0",1738365219539,4.36489535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365219729,4.336,230.68,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365219931,0.02899535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365220332,4.3364,230.67,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365221940,4.36499535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365222340,0.02899535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365222938,4.336,230.68,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365223338,0.02899535,230.69,230.66,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365224839,0.02899535,230.69,230.66,12.12690434]
["bitfinex-derivatives","SOLF0:USTF0",1738365225438,0.02899535,230.69,230.66,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738365225640,4.36499535,230.69,230.65,4.36475714]
["bitfinex-derivatives","SOLF0:USTF0",1738365227045,0.02899535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365227236,4.3363,230.67,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365228840,0.02899535,230.69,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365229046,4.3364,230.66,230.65,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1738365229344,7.79050434,230.65,230.56,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365230048,4.3373,230.62,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738365230248,4.3373,230.62,230.59,0.03244944]
["bitfinex-derivatives","SOLF0:USTF0",1738365231143,4.337,230.63,230.59,0.03244944]
["bitfinex-derivatives","SOLF0:USTF0",1738365232949,0.03194716,230.64,230.59,0.03244944]
["bitfinex-derivatives","SOLF0:USTF0",1738365233146,4.3372,230.62,230.59,0.03244944]
["bitfinex-derivatives","SOLF0:USTF0",1738365233747,4.3374,230.61,230.59,0.03244944]
["bitfinex-derivatives","SOLF0:USTF0",1738365234052,7.79050434,230.63,230.59,0.03244944]
["bitfinex-derivatives","SOLF0:USTF0",1738365234850,4.3375,230.6,230.59,0.03244944]
["bitfinex-derivatives","SOLF0:USTF0",1738365246661,4.3374,230.61,230.59,0.03244944]
["bitfinex-derivatives","SOLF0:USTF0",1738365248666,4.3375,230.6,230.59,0.03244944]
["bitfinex-derivatives","SOLF0:USTF0",1738365250668,7.79050434,230.61,230.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738365250669,4.3387,230.54,230.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738365251070,4.3387,230.54,230.48,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365251569,4.3385,230.55,230.5,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738365251969,4.37006574,230.55,230.5,4.36996458]
["bitfinex-derivatives","SOLF0:USTF0",1738365252871,0.03156574,230.55,230.5,7.82106892]
["bitfinex-derivatives","SOLF0:USTF0",1738365253073,0.03156574,230.55,230.52,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738365253480,0.03156574,230.55,230.52,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365253776,0.03156574,230.55,230.54,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365253974,0.03156574,230.55,230.54,12.12920434]
["bitfinex-derivatives","SOLF0:USTF0",1738365254276,0.03156574,230.55,230.52,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365255777,0.03156574,230.55,230.52,12.12940434]
["bitfinex-derivatives","SOLF0:USTF0",1738365256278,0.03156574,230.55,230.52,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365257770,0.03156574,230.55,230.53,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738365258670,0.03156574,230.55,230.52,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365259777,0.03156574,230.55,230.51,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738365260580,4.3387,230.54,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365260777,0.03156574,230.55,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365261374,4.3389,230.53,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365261578,0.03156574,230.55,230.5,4.36996458]
["bitfinex-derivatives","SOLF0:USTF0",1738365262884,0.03156574,230.55,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365264882,4.3389,230.53,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365265180,0.03156574,230.55,230.5,12.16036892]
["bitfinex-derivatives","SOLF0:USTF0",1738365266782,4.37016574,230.55,230.5,12.16036892]
["bitfinex-derivatives","SOLF0:USTF0",1738365267283,0.03156574,230.55,230.54,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365268883,0.03156574,230.55,230.54,12.12920434]
["bitfinex-derivatives","SOLF0:USTF0",1738365270377,0.03156574,230.55,230.52,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365270581,0.03156574,230.55,230.51,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738365271779,4.37016574,230.55,230.51,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738365272086,7.82207008,230.55,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365272485,4.339,230.53,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365273282,4.339,230.52,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365274585,7.82207008,230.55,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365274787,0.03156574,230.55,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365275784,4.3389,230.53,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365275985,0.03156574,230.55,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365277387,12.12970434,230.51,230.5,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738365283391,7.79050434,230.51,230.4,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365283590,4.3406,230.44,230.39,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738365284598,4.37134579,230.44,230.39,4.37067896]
["bitfinex-derivatives","SOLF0:USTF0",1738365284792,0.03074579,230.44,230.4,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365285092,0.03074579,230.44,230.4,12.13180434]
["bitfinex-derivatives","SOLF0:USTF0",1738365286094,0.03074579,230.44,230.4,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365288502,4.37134579,230.44,230.4,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365288698,4.37134579,230.44,230.39,4.37067896]
["bitfinex-derivatives","SOLF0:USTF0",1738365288999,4.3413,230.4,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365289600,7.79050434,230.43,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365291301,7.79050434,230.41,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365291702,4.3413,230.4,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365300806,7.79050434,230.43,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365301003,0.03074579,230.44,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365301310,0.03074579,230.44,230.42,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365301500,0.03074579,230.44,230.42,12.13140434]
["bitfinex-derivatives","SOLF0:USTF0",1738365302208,0.03074579,230.44,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365302209,0.03074579,230.44,230.4,12.13170434]
["bitfinex-derivatives","SOLF0:USTF0",1738365302709,0.03074579,230.44,230.4,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738365303100,0.03074579,230.44,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365303309,7.79050434,230.41,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365304510,4.3413,230.4,230.39,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738365307212,7.79050434,230.41,230.28,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365307412,12.13270434,230.36,230.3,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738365307613,7.79050434,230.34,230.26,7.79050434]
["bitfinex-derivatives","SOLF0:USTF0",1738365308414,0.02938376,230.32,230.28,0.03049017]
["bitfinex-derivatives","SOLF0:USTF0",1738365308915,4.37218376,230.32,230.28,0.03049017]
["bitfinex-derivatives","SOLF0:USTF0",1738365309419,12.13390434,230.3,230.28,0.03049017]
["bitfinex-derivatives","SOLF0:USTF0",1738365309713,7.79050434,230.3,230.28,0.03049017]
["bitfinex-derivatives","SOLF0:USTF0",1738365310709,4.3434,230.29,230.28,0.03049017]
["bitfinex-derivatives","SOLF0:USTF0",1738365312018,12.25502338,230.32,230.28,0.03049017]
["bitfinex-derivatives","SOLF0:USTF0",1738365312615,4.3432,230.3,230.21,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738365312815,12.25502338,230.32,230.17,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1738365313110,12.22563962,230.32,230.17,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1738365313310,12.22563962,230.29,230.14,15.09353962]
["bitfinex-derivatives","SOLF0:USTF0",1738365313914,0.02894375,230.24,230.14,15.09353962]
["bitfinex-derivatives","SOLF0:USTF0",1738365314315,0.02894375,230.24,230.19,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738365317121,0.02894375,230.24,230.14,15.09353962]
["bitfinex-derivatives","SOLF0:USTF0",1738365317322,0.02894375,230.24,230.23,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738365322717,12.22563962,230.36,230.2,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1738365323021,1.3431,230.39,230.26,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1738365323813,13.56873962,230.39,230.23,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1738365324014,0.02774834,230.35,230.3,0.0306244]
["bitfinex-derivatives","SOLF0:USTF0",1738365324422,4.343,230.31,230.3,0.0306244]
["bitfinex-derivatives","SOLF0:USTF0",1738365324623,12.22563962,230.33,230.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738365324826,12.22563962,230.29,230.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738365325221,12.22563962,230.29,230.14,13.61983962]
["bitfinex-derivatives","SOLF0:USTF0",1738365325821,0.02807091,230.24,230.14,13.61983962]
["bitfinex-derivatives","SOLF0:USTF0",1738365326027,0.02807091,230.24,230.2,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738365327719,0.02807091,230.24,230.23,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738365327927,12.22563962,230.35,230.2,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1738365328227,13.68703962,230.38,230.23,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1738365328428,1.4614,230.38,230.26,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1738365329125,0.03050556,230.34,230.3,0.03171476]
["bitfinex-derivatives","SOLF0:USTF0",1738365329629,0.03050556,230.34,230.3,4.37481476]
["bitfinex-derivatives","SOLF0:USTF0",1738365330426,0.03050556,230.34,230.3,0.03171476]
["bitfinex-derivatives","SOLF0:USTF0",1738365330634,0.03050556,230.34,230.31,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738365330929,0.03050556,230.34,230.3,0.03171476]
["bitfinex-derivatives","SOLF0:USTF0",1738365331129,0.03050556,230.34,230.33,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738365336929,4.3415,230.39,230.3,0.03171476]
["bitfinex-derivatives","SOLF0:USTF0",1738365338036,4.3415,230.39,230.32,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738365338227,0.02837799,230.37,230.3,0.03171476]
["bitfinex-derivatives","SOLF0:USTF0",1738365338537,0.02837799,230.37,230.32,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1738365338732,0.02837799,230.37,230.36,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738365339133,4.3405,230.45,230.39,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738365339335,1.3936,230.48,230.39,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738365339838,1.3936,230.48,230.36,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738365340038,13.60320053,230.48,230.36,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738365340237,0.03266353,230.44,230.4,0.03048009]
["bitfinex-derivatives","SOLF0:USTF0",1738365340537,4.341,230.42,230.4,0.03048009]
["bitfinex-derivatives","SOLF0:USTF0",1738365342339,0.03266353,230.44,230.4,0.03048009]
["bitfinex-derivatives","SOLF0:USTF0",1738365344034,0.03266353,230.44,230.42,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738365344237,0.03266353,230.44,230.4,0.03048009]
["bitfinex-derivatives","SOLF0:USTF0",1738365344934,0.03266353,230.44,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738365345841,6.353e-05,230.44,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738365349737,4.3387,230.55,230.5,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738365350035,1.4349,230.57,230.42,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365350036,1.4349,230.57,230.46,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365350237,2.7621,230.6,230.5,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738365350542,2.7621,230.6,230.46,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365350734,2.7621,230.6,230.49,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365350933,1.4699,230.68,230.51,0.029263]
["bitfinex-derivatives","SOLF0:USTF0",1738365350934,0.03020703,230.55,230.51,0.029263]
["bitfinex-derivatives","SOLF0:USTF0",1738365351140,0.03020703,230.55,230.52,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365351441,12.19994577,230.66,230.52,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365351640,0.02877616,230.56,230.52,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365351845,4.3372,230.62,230.52,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365352043,4.3372,230.62,230.57,0.03075198]
["bitfinex-derivatives","SOLF0:USTF0",1738365352245,0.03260757,230.59,230.57,0.03075198]
["bitfinex-derivatives","SOLF0:USTF0",1738365353343,0.03260757,230.59,230.57,4.36875198]
["bitfinex-derivatives","SOLF0:USTF0",1738365354243,0.03260757,230.59,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738365360349,7.57e-06,230.59,230.58,16.53784577]
["bitfinex-derivatives","SOLF0:USTF0",1738365360551,4.153,230.74,230.65,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738365360756,4.153,230.74,230.58,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365361051,4.3358,230.69,230.64,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738365361750,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365362451,4.3366,230.66,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365363054,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365363656,4.3366,230.66,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365364459,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365365353,0.03283108,230.69,230.64,4.36812771]
["bitfinex-derivatives","SOLF0:USTF0",1738365366359,4.3361,230.68,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365367557,4.3361,230.68,230.64,4.36802771]
["bitfinex-derivatives","SOLF0:USTF0",1738365367762,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365367958,0.03283108,230.69,230.67,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365368159,0.03283108,230.69,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738365368655,0.03283108,230.69,230.66,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738365368857,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365369460,0.03283108,230.69,230.65,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738365369662,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365370861,4.36873108,230.69,230.64,4.36802771]
["bitfinex-derivatives","SOLF0:USTF0",1738365371161,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365372362,0.03283108,230.69,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738365372863,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365373062,0.03283108,230.69,230.67,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738365373263,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365373959,0.03283108,230.69,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738365374557,0.03283108,230.69,230.64,12.23127348]
["bitfinex-derivatives","SOLF0:USTF0",1738365374558,0.03283108,230.69,230.64,0.03132771]
["bitfinex-derivatives","SOLF0:USTF0",1738365374764,12.19994577,230.66,230.52,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365374962,12.19994577,230.66,230.5,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738365375163,12.19994577,230.66,230.52,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365375561,4.3371,230.63,230.52,12.19994577]
["bitfinex-derivatives","SOLF0:USTF0",1738365375764,4.3371,230.63,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365375966,0.02986964,230.6,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365376765,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365377567,0.02986964,230.6,230.57,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738365377762,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365378866,0.02986964,230.6,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738365381367,0.02986964,230.6,230.56,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365381568,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365384468,4.36736964,230.6,230.55,4.36936838]
["bitfinex-derivatives","SOLF0:USTF0",1738365384669,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365384963,4.338,230.58,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365385670,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365385974,4.3381,230.57,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365386567,4.3379,230.59,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365387065,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365387865,4.338,230.58,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365388465,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365388666,4.36756964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365389674,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365389874,0.02986964,230.6,230.55,12.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1738365390574,0.02986964,230.6,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738365406684,0.02986964,230.6,230.55,12.23081415]
["bitfinex-derivatives","SOLF0:USTF0",1738365406982,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365407283,0.02986964,230.6,230.55,4.36916838]
["bitfinex-derivatives","SOLF0:USTF0",1738365407678,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365407981,0.02986964,230.6,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738365408175,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365408371,0.02986964,230.6,230.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738365409676,0.02986964,230.6,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365409876,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365410986,0.02986964,230.6,230.57,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738365411381,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365412080,4.338,230.58,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365412780,4.3377,230.59,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365414085,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365414086,0.02986964,230.6,230.55,4.36936838]
["bitfinex-derivatives","SOLF0:USTF0",1738365414277,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365415387,4.36736964,230.6,230.55,4.36926838]
["bitfinex-derivatives","SOLF0:USTF0",1738365416190,4.36736964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365416488,4.3377,230.59,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365417493,0.02986964,230.6,230.56,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738365417794,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365418390,0.02986964,230.6,230.55,4.36916838]
["bitfinex-derivatives","SOLF0:USTF0",1738365418391,4.36746964,230.6,230.55,4.36916838]
["bitfinex-derivatives","SOLF0:USTF0",1738365419192,4.36746964,230.6,230.56,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738365419691,0.02986964,230.6,230.56,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365419990,0.02986964,230.6,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365420288,0.02986964,230.6,230.56,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365420894,4.3377,230.59,230.55,4.36926838]
["bitfinex-derivatives","SOLF0:USTF0",1738365421192,7.83347441,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365421789,4.338,230.58,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365422393,4.3383,230.56,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365422595,12.14190477,230.56,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365422888,4.3383,230.56,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365425696,12.14190477,230.56,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365427093,12.14170477,230.58,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365427298,7.80360477,230.58,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365427601,8.5403,230.59,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365427800,1.3563,230.59,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365428001,0.02986964,230.6,230.56,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365428305,0.02986964,230.6,230.58,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365428506,0.02986964,230.6,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738365428902,0.02986964,230.6,230.58,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365429102,0.02986964,230.6,230.58,12.14150477]
["bitfinex-derivatives","SOLF0:USTF0",1738365429297,0.02986964,230.6,230.56,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365430802,0.02986964,230.6,230.56,12.14180477]
["bitfinex-derivatives","SOLF0:USTF0",1738365431106,4.3378,230.59,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365431502,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365432402,0.02986964,230.6,230.56,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365432708,0.02986964,230.6,230.58,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365434707,0.02986964,230.6,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738365434907,0.02986964,230.6,230.58,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365435310,7.83347441,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365435900,4.338,230.58,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365436701,7.80360477,230.58,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365436903,4.3383,230.56,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365441712,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365441913,4.36756964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365442712,4.36756964,230.6,230.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738365442907,4.36756964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365443106,4.3377,230.59,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365443307,0.02986964,230.6,230.56,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365443512,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365443513,0.02986964,230.6,230.58,7.80360477]
["bitfinex-derivatives","SOLF0:USTF0",1738365443816,0.02986964,230.6,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738365448219,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365450019,0.02986964,230.6,230.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738365450214,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365450721,0.02986964,230.6,230.55,4.36916838]
["bitfinex-derivatives","SOLF0:USTF0",1738365451016,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365451221,0.02986964,230.6,230.57,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738365453320,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365453523,0.02986964,230.6,230.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738365454316,0.02986964,230.6,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365454919,0.02986964,230.6,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738365456624,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365456824,0.02986964,230.6,230.55,12.21723473]
["bitfinex-derivatives","SOLF0:USTF0",1738365457024,0.02986964,230.6,230.55,0.03086838]
["bitfinex-derivatives","SOLF0:USTF0",1738365458317,0.02986964,230.6,230.57,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738365459925,0.02986964,230.6,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738365465622,6.964e-05,230.6,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738365465824,7.79632877,230.73,230.59,7.79632877]
["bitfinex-derivatives","SOLF0:USTF0",1738365466127,7.79632877,230.73,230.64,7.79632877]
["bitfinex-derivatives","SOLF0:USTF0",1738365466925,0.03273361,230.71,230.66,7.82771542]
["bitfinex-derivatives","SOLF0:USTF0",1738365467426,0.03273361,230.71,230.67,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738365467927,0.03273361,230.71,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738365468124,0.03273361,230.71,230.66,7.82771542]
["bitfinex-derivatives","SOLF0:USTF0",1738365469827,0.03273361,230.71,230.66,12.16391542]
["bitfinex-derivatives","SOLF0:USTF0",1738365470025,0.03273361,230.71,230.66,7.82771542]
["bitfinex-derivatives","SOLF0:USTF0",1738365470526,0.03273361,230.71,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738365471626,0.03273361,230.71,230.68,12.13232877]
["bitfinex-derivatives","SOLF0:USTF0",1738365474826,0.03273361,230.71,230.68,7.79632877]
["bitfinex-derivatives","SOLF0:USTF0",1738365475924,0.03273361,230.71,230.7,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738365476629,0.03273361,230.71,230.7,12.13202877]
["bitfinex-derivatives","SOLF0:USTF0",1738365477430,0.03273361,230.71,230.7,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738365480327,7.82906238,230.71,230.66,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738365480527,7.79632877,230.69,230.66,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738365480726,4.3362,230.68,230.66,0.03138665]
["bitfinex-derivatives","SOLF0:USTF0",1738365480923,0.03273361,230.71,230.66,7.82771542]
["bitfinex-derivatives","SOLF0:USTF0",1738365481828,0.03273361,230.71,230.68,12.13222877]
["bitfinex-derivatives","SOLF0:USTF0",1738365482030,0.03273361,230.71,230.68,7.79632877]
["bitfinex-derivatives","SOLF0:USTF0",1738365483034,0.03273361,230.71,230.69,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738365483236,0.03273361,230.71,230.68,7.79632877]
["bitfinex-derivatives","SOLF0:USTF0",1738365483736,0.03273361,230.71,230.7,7.79632877]
["bitfinex-derivatives","SOLF0:USTF0",1738365483938,0.03273361,230.71,230.7,12.13202877]
["bitfinex-derivatives","SOLF0:USTF0",1738365486034,12.13012877,230.81,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738365486436,7.79632877,230.81,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738365486634,7.79632877,230.83,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738365487135,4.3625362,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365487936,0.0289362,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365488238,7.82526497,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365489338,7.79632877,230.79,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365489546,4.3342,230.78,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365490435,7.82526497,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365491139,4.334,230.79,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365492843,7.82526497,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365493136,0.0289362,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365493440,4.3625362,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365493640,7.82526497,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365494938,7.79632877,230.79,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365495740,4.3342,230.78,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365502348,7.79632877,230.79,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365502349,7.82526497,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365502648,0.0289362,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365503747,0.0289362,230.81,230.77,4.36323108]
["bitfinex-derivatives","SOLF0:USTF0",1738365505854,0.0289362,230.81,230.79,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738365508150,0.0289362,230.81,230.77,6.25849226]
["bitfinex-derivatives","SOLF0:USTF0",1738365508460,0.0289362,230.81,230.8,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738365512163,0.0289362,230.81,230.77,6.25849226]
["bitfinex-derivatives","SOLF0:USTF0",1738365512462,0.0289362,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365512961,0.0289362,230.81,230.77,4.36323108]
["bitfinex-derivatives","SOLF0:USTF0",1738365515362,4.3625362,230.81,230.77,4.36323108]
["bitfinex-derivatives","SOLF0:USTF0",1738365516362,0.0289362,230.81,230.77,6.25849226]
["bitfinex-derivatives","SOLF0:USTF0",1738365516661,0.0289362,230.81,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738365520369,0.0289362,230.81,230.79,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365520574,0.0289362,230.81,230.8,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738365527968,0.0289362,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365529271,4.3626362,230.81,230.77,0.02893108]
["bitfinex-derivatives","SOLF0:USTF0",1738365530174,0.0289362,230.81,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738365530682,0.0289362,230.81,230.77,6.25849226]
["bitfinex-derivatives","SOLF0:USTF0",1738365530872,4.3625362,230.81,230.77,10.59279226]
["bitfinex-derivatives","SOLF0:USTF0",1738365531480,0.0289362,230.81,230.77,6.25849226]
["bitfinex-derivatives","SOLF0:USTF0",1738365531686,0.0289362,230.81,230.8,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738365536179,1.4701,230.9,230.85,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738365536382,5.802,230.9,230.85,10.56226118]
["bitfinex-derivatives","SOLF0:USTF0",1738365536984,4.3317,230.91,230.87,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365537381,0.02805889,230.91,230.87,6.2623437]
["bitfinex-derivatives","SOLF0:USTF0",1738365537683,0.02805889,230.91,230.89,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365538279,0.02805889,230.91,230.9,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738365538583,6.22956118,231.02,230.89,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365538781,6.22956118,231.02,230.95,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365539687,0.03125615,231.01,230.96,0.02873673]
["bitfinex-derivatives","SOLF0:USTF0",1738365539891,4.3303,230.99,230.96,0.02873673]
["bitfinex-derivatives","SOLF0:USTF0",1738365540188,0.03125615,231.01,230.97,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365540392,4.3302,230.99,230.96,0.02873673]
["bitfinex-derivatives","SOLF0:USTF0",1738365540583,0.03125615,231.01,230.96,0.02873673]
["bitfinex-derivatives","SOLF0:USTF0",1738365540784,6.22956118,231.0,230.96,0.02873673]
["bitfinex-derivatives","SOLF0:USTF0",1738365541881,4.3306,230.97,230.96,0.02873673]
["bitfinex-derivatives","SOLF0:USTF0",1738365542891,4.3315,230.93,230.87,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365543089,6.22956118,230.97,230.89,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365543590,4.3312,230.94,230.89,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365543990,4.36336513,230.94,230.89,6.26130953]
["bitfinex-derivatives","SOLF0:USTF0",1738365544185,0.03216513,230.94,230.89,6.26130953]
["bitfinex-derivatives","SOLF0:USTF0",1738365544986,4.3313,230.93,230.89,6.26130953]
["bitfinex-derivatives","SOLF0:USTF0",1738365545993,0.03216513,230.94,230.89,6.26130953]
["bitfinex-derivatives","SOLF0:USTF0",1738365546186,0.03216513,230.94,230.89,10.59330953]
["bitfinex-derivatives","SOLF0:USTF0",1738365547688,4.36336513,230.94,230.91,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365548189,0.03216513,230.94,230.91,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365548685,0.03216513,230.94,230.93,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365550091,0.03216513,230.94,230.93,10.56086118]
["bitfinex-derivatives","SOLF0:USTF0",1738365551294,1.3535,231.03,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738365551494,1.3535,231.03,231.0,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365553193,1.3535,231.03,230.99,0.02927964]
["bitfinex-derivatives","SOLF0:USTF0",1738365553687,4.33,231.0,230.99,0.02927964]
["bitfinex-derivatives","SOLF0:USTF0",1738365555195,4.3298,231.02,230.99,0.02927964]
["bitfinex-derivatives","SOLF0:USTF0",1738365555789,4.33,231.01,230.99,0.02927964]
["bitfinex-derivatives","SOLF0:USTF0",1738365557294,7.58306118,231.03,230.99,0.02927964]
["bitfinex-derivatives","SOLF0:USTF0",1738365558391,4.33,231.0,230.99,0.02927964]
["bitfinex-derivatives","SOLF0:USTF0",1738365560998,6.22956118,231.01,230.92,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365562200,0.02755403,230.99,230.94,0.03022764]
["bitfinex-derivatives","SOLF0:USTF0",1738365562603,4.35795403,230.99,230.94,6.25978882]
["bitfinex-derivatives","SOLF0:USTF0",1738365562802,0.02755403,230.99,230.96,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365563101,0.02755403,230.99,230.98,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365564802,0.02755403,230.99,230.98,10.55996118]
["bitfinex-derivatives","SOLF0:USTF0",1738365565600,6.22956118,231.09,230.98,10.55996118]
["bitfinex-derivatives","SOLF0:USTF0",1738365565601,6.22956118,231.13,230.98,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365565800,4.3285,231.09,231.05,6.22956118]
["bitfinex-derivatives","SOLF0:USTF0",1738365566904,4.35897109,231.09,231.05,6.25947179]
["bitfinex-derivatives","SOLF0:USTF0",1738365567701,4.3285,231.08,231.05,6.25947179]
["bitfinex-derivatives","SOLF0:USTF0",1738365569301,0.03047109,231.09,231.05,0.02991061]
["bitfinex-derivatives","SOLF0:USTF0",1738365569302,4.3287,231.07,231.05,0.02991061]
["bitfinex-derivatives","SOLF0:USTF0",1738365570506,0.03047109,231.09,231.05,0.02991061]
["bitfinex-derivatives","SOLF0:USTF0",1738365570705,6.21642236,231.06,230.99,6.21642236]
["bitfinex-derivatives","SOLF0:USTF0",1738365571700,4.3297,231.03,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738365571906,0.03027237,231.05,231.0,0.02837111]
["bitfinex-derivatives","SOLF0:USTF0",1738365572399,4.3297,231.02,231.0,0.02837111]
["bitfinex-derivatives","SOLF0:USTF0",1738365572604,6.21642236,231.04,231.0,0.02837111]
["bitfinex-derivatives","SOLF0:USTF0",1738365572806,4.3298,231.01,231.0,0.02837111]
["bitfinex-derivatives","SOLF0:USTF0",1738365574510,4.3304,230.99,230.95,6.21642236]
["bitfinex-derivatives","SOLF0:USTF0",1738365575006,4.3299,231.01,230.95,6.21642236]
["bitfinex-derivatives","SOLF0:USTF0",1738365575612,0.03070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365576108,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365576309,4.36090448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365576513,0.03070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365576809,4.3306,230.97,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365578911,4.3304,230.99,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365581010,0.03070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365581210,4.36070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365581408,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365583019,0.03070448,231.0,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365583513,0.03070448,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738365584214,0.03070448,231.0,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365585817,0.03070448,231.0,230.98,10.54996392]
["bitfinex-derivatives","SOLF0:USTF0",1738365588620,0.03070448,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738365592722,0.03070448,231.0,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365594822,0.03070448,231.0,230.98,10.55006392]
["bitfinex-derivatives","SOLF0:USTF0",1738365595325,0.03070448,231.0,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365595824,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365596825,0.03070448,231.0,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738365600436,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365600630,0.03070448,231.0,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738365602038,4.3303,230.99,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365602334,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365602635,0.03070448,231.0,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738365603536,0.03070448,231.0,230.98,10.55006392]
["bitfinex-derivatives","SOLF0:USTF0",1738365607533,0.03070448,231.0,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365607834,0.03070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365607835,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365608739,0.03070448,231.0,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738365614848,0.03070448,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738365616248,4.36080448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365616538,4.36080448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365617447,0.03070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365617647,4.3302,230.99,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365617842,0.03070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365618044,4.3306,230.97,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365619143,0.03070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365619846,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365620651,0.03070448,231.0,230.96,10.5789197]
["bitfinex-derivatives","SOLF0:USTF0",1738365621351,0.03070448,231.0,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738365621753,0.03070448,231.0,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365623854,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365624651,0.03070448,231.0,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365625047,0.03070448,231.0,230.98,10.54996392]
["bitfinex-derivatives","SOLF0:USTF0",1738365625548,0.03070448,231.0,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365625746,0.03070448,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738365646866,0.03070448,231.0,230.97,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738365647072,0.03070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365647870,4.36090448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365649672,4.36090448,231.0,230.96,4.35925578]
["bitfinex-derivatives","SOLF0:USTF0",1738365649972,0.03070448,231.0,230.96,10.5789197]
["bitfinex-derivatives","SOLF0:USTF0",1738365651774,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365651973,0.03070448,231.0,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365652874,0.03070448,231.0,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738365654774,0.03070448,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738365659779,0.03070448,231.0,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738365663190,0.03070448,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365663380,0.03070448,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738365669494,4.48e-06,231.0,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738365673499,4.48e-06,231.0,230.97,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738365676703,4.48e-06,231.0,230.96,6.2482197]
["bitfinex-derivatives","SOLF0:USTF0",1738365676903,4.48e-06,231.0,230.96,10.5790197]
["bitfinex-derivatives","SOLF0:USTF0",1738365680511,4.3306,230.97,230.96,0.02855578]
["bitfinex-derivatives","SOLF0:USTF0",1738365680729,4.3306,230.97,230.87,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738365680730,6.21966392,230.98,230.9,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365681607,4.331,230.96,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738365681811,0.03311509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365682810,4.3311,230.95,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365684311,0.03311509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365685607,0.03311509,230.96,230.92,6.24890706]
["bitfinex-derivatives","SOLF0:USTF0",1738365685812,0.03311509,230.96,230.92,10.58040706]
["bitfinex-derivatives","SOLF0:USTF0",1738365686212,4.36391509,230.96,230.92,10.58040706]
["bitfinex-derivatives","SOLF0:USTF0",1738365687415,0.03311509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365687608,4.3311,230.95,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365688209,0.03311509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365688412,4.3313,230.93,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365688609,0.03311509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365690414,6.21966392,230.95,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365690614,4.3313,230.93,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365694517,0.03311509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365694714,4.3311,230.95,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365696010,0.03311509,230.96,230.92,4.36074314]
["bitfinex-derivatives","SOLF0:USTF0",1738365697715,4.36391509,230.96,230.92,4.36074314]
["bitfinex-derivatives","SOLF0:USTF0",1738365698521,4.36391509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365698817,0.03311509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365699022,4.331,230.95,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365700124,4.36391509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365701626,0.03311509,230.96,230.92,0.02924314]
["bitfinex-derivatives","SOLF0:USTF0",1738365701828,0.03311509,230.96,230.95,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365702722,0.03311509,230.96,230.95,10.55066392]
["bitfinex-derivatives","SOLF0:USTF0",1738365704132,1.509e-05,230.96,230.95,10.55066392]
["bitfinex-derivatives","SOLF0:USTF0",1738365712025,1.4594,231.06,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738365712226,7.63236392,231.09,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738365712429,7.63236392,231.09,231.01,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365713133,0.02967341,231.07,231.04,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738365713532,0.02967341,231.07,231.05,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365713929,0.02967341,231.07,231.03,6.24943074]
["bitfinex-derivatives","SOLF0:USTF0",1738365714531,0.02967341,231.07,231.05,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738365715835,0.02967341,231.07,231.03,10.57873074]
["bitfinex-derivatives","SOLF0:USTF0",1738365716036,0.02967341,231.07,231.03,4.35906682]
["bitfinex-derivatives","SOLF0:USTF0",1738365717237,0.02967341,231.07,231.03,0.02976682]
["bitfinex-derivatives","SOLF0:USTF0",1738365717441,0.02967341,231.07,231.04,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738365720344,4.3291,231.05,231.03,0.02976682]
["bitfinex-derivatives","SOLF0:USTF0",1738365720539,6.24933733,231.07,231.03,0.02976682]
["bitfinex-derivatives","SOLF0:USTF0",1738365722743,4.3293,231.05,231.03,0.02976682]
["bitfinex-derivatives","SOLF0:USTF0",1738365723343,10.57823733,231.07,231.03,0.02976682]
["bitfinex-derivatives","SOLF0:USTF0",1738365723644,6.24933733,231.07,231.03,0.02976682]
["bitfinex-derivatives","SOLF0:USTF0",1738365725842,4.3291,231.05,231.03,0.02976682]
["bitfinex-derivatives","SOLF0:USTF0",1738365726744,4.3293,231.04,231.03,0.02976682]
["bitfinex-derivatives","SOLF0:USTF0",1738365727243,4.3301,231.0,230.95,10.55046392]
["bitfinex-derivatives","SOLF0:USTF0",1738365728245,4.36294146,231.0,230.95,10.58014784]
["bitfinex-derivatives","SOLF0:USTF0",1738365731642,0.03284146,231.0,230.95,6.24934784]
["bitfinex-derivatives","SOLF0:USTF0",1738365731946,4.3304,230.99,230.95,0.02968392]
["bitfinex-derivatives","SOLF0:USTF0",1738365732346,4.3306,230.97,230.95,0.02968392]
["bitfinex-derivatives","SOLF0:USTF0",1738365732546,6.21966392,230.99,230.95,0.02968392]
["bitfinex-derivatives","SOLF0:USTF0",1738365733744,4.3312,230.94,230.89,10.55156392]
["bitfinex-derivatives","SOLF0:USTF0",1738365733944,6.21966392,230.95,230.87,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365734245,1.374,230.98,230.91,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365734949,0.02879743,230.97,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365735246,6.24846135,230.97,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365736745,4.3311,230.95,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365737248,0.02879743,230.97,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365737547,4.3309,230.96,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365739146,4.331,230.95,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365741445,0.02879743,230.97,230.93,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365742753,0.02879743,230.97,230.93,10.55086392]
["bitfinex-derivatives","SOLF0:USTF0",1738365743247,0.02879743,230.97,230.94,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738365745255,0.02879743,230.97,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365745256,4.3308,230.96,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365745755,4.3311,230.95,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365753061,0.02879743,230.97,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365753359,4.3308,230.96,230.92,0.02982206]
["bitfinex-derivatives","SOLF0:USTF0",1738365762063,4.3308,230.96,230.92,4.36132206]
["bitfinex-derivatives","SOLF0:USTF0",1738365762665,0.02879743,230.97,230.94,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738365762864,0.02879743,230.97,230.95,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365763763,0.02879743,230.97,230.96,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738365769264,9.743e-05,230.97,230.96,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738365797387,1.384,231.08,230.95,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365797687,1.384,231.08,231.05,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738365804388,5.831152,231.09,231.05,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738365806085,1.502752,231.09,231.04,6.24918691]
["bitfinex-derivatives","SOLF0:USTF0",1738365806287,4.3285,231.08,231.04,4.35882299]
["bitfinex-derivatives","SOLF0:USTF0",1738365809594,4.3289,231.07,231.04,0.02952299]
["bitfinex-derivatives","SOLF0:USTF0",1738365810193,4.329,231.06,231.04,0.02952299]
["bitfinex-derivatives","SOLF0:USTF0",1738365810591,6.21966392,231.07,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365810997,4.3294,231.04,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365811598,4.3291,231.06,231.0,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365811897,1.3993,231.08,230.92,19.15539272]
["bitfinex-derivatives","SOLF0:USTF0",1738365811898,0.03236066,231.03,231.02,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365812092,0.03236066,231.03,231.02,10.54936392]
["bitfinex-derivatives","SOLF0:USTF0",1738365813604,0.03236066,231.03,231.02,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738365813805,0.03236066,231.03,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738365817105,0.03236066,231.03,231.02,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738365817308,0.03236066,231.03,231.02,10.54936392]
["bitfinex-derivatives","SOLF0:USTF0",1738365818709,0.03236066,231.03,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738365820208,4.36186066,231.03,231.0,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365820409,4.36186066,231.03,230.99,4.3582872]
["bitfinex-derivatives","SOLF0:USTF0",1738365822705,4.36186066,231.03,231.0,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365823102,4.36186066,231.03,231.0,10.54966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365828915,0.03236066,231.03,231.0,10.54966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365836022,0.03236066,231.03,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738365836223,4.36186066,231.03,230.99,0.0281872]
["bitfinex-derivatives","SOLF0:USTF0",1738365836522,4.36186066,231.03,231.0,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365838015,0.03236066,231.03,231.0,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365839522,0.03236066,231.03,231.02,10.54936392]
["bitfinex-derivatives","SOLF0:USTF0",1738365839829,6.21966392,231.16,231.02,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365840019,6.21966392,231.16,231.08,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365840325,6.21966392,231.14,231.06,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365840826,4.3281,231.11,231.08,0.03234323]
["bitfinex-derivatives","SOLF0:USTF0",1738365842623,0.02854276,231.12,231.08,0.03234323]
["bitfinex-derivatives","SOLF0:USTF0",1738365842830,4.3282,231.1,231.08,0.03234323]
["bitfinex-derivatives","SOLF0:USTF0",1738365843027,6.21966392,231.1,231.08,0.03234323]
["bitfinex-derivatives","SOLF0:USTF0",1738365843226,6.21966392,231.1,231.02,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365843730,4.3289,231.06,231.02,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365844124,6.21966392,231.1,231.02,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365844328,4.3293,231.04,231.02,0.02820631]
["bitfinex-derivatives","SOLF0:USTF0",1738365846130,4.3293,231.04,231.02,6.24787023]
["bitfinex-derivatives","SOLF0:USTF0",1738365846629,4.3291,231.05,231.02,6.24787023]
["bitfinex-derivatives","SOLF0:USTF0",1738365848831,0.02844728,231.06,231.02,6.24787023]
["bitfinex-derivatives","SOLF0:USTF0",1738365849032,0.02844728,231.06,231.04,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365849729,4.35734728,231.06,231.04,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365851431,0.02844728,231.06,231.04,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365874947,0.02844728,231.06,231.05,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738365875154,4.2515,231.15,231.04,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365875354,4.2515,231.15,231.11,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365875855,8.5789,231.15,231.11,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365876055,5.7681,231.15,231.11,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365876362,5.79685218,231.15,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365876955,4.3275,231.14,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365879057,1.46945218,231.15,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365879259,4.3276,231.13,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365881960,4.35615218,231.15,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365882258,4.35615218,231.15,231.13,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365884270,4.3274,231.14,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365887169,4.3278,231.12,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365887368,4.3278,231.12,231.11,0.03074792]
["bitfinex-derivatives","SOLF0:USTF0",1738365888567,4.3276,231.14,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365896173,4.3276,231.13,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365898576,4.3274,231.14,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365906980,4.35595218,231.15,231.13,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365911083,4.35595218,231.15,231.11,6.25041184]
["bitfinex-derivatives","SOLF0:USTF0",1738365916786,6.21966392,231.25,231.14,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365916983,6.21966392,231.23,231.14,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365917885,0.02786469,231.21,231.16,0.02904954]
["bitfinex-derivatives","SOLF0:USTF0",1738365918489,0.02786469,231.21,231.16,6.24871346]
["bitfinex-derivatives","SOLF0:USTF0",1738365920796,0.02786469,231.21,231.17,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738365924496,0.02786469,231.21,231.16,6.24871346]
["bitfinex-derivatives","SOLF0:USTF0",1738365924689,6.21966392,231.19,231.16,0.02904954]
["bitfinex-derivatives","SOLF0:USTF0",1738365925897,4.3268,231.17,231.16,0.02904954]
["bitfinex-derivatives","SOLF0:USTF0",1738365929101,4.3268,231.17,231.01,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738365929102,207.99,231.16,230.99,30.2011819]
["bitfinex-derivatives","SOLF0:USTF0",1738365929405,6.21966392,231.01,230.95,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738365929703,6.21966392,230.99,230.95,117.86618519]
["bitfinex-derivatives","SOLF0:USTF0",1738365930303,6.2484128,230.99,230.95,117.89697344]
["bitfinex-derivatives","SOLF0:USTF0",1738365930805,4.3308,230.97,230.95,117.89697344]
["bitfinex-derivatives","SOLF0:USTF0",1738365931000,10.55046392,230.97,230.95,111.36727344]
["bitfinex-derivatives","SOLF0:USTF0",1738365931305,10.55046392,230.97,230.95,98.06761048]
["bitfinex-derivatives","SOLF0:USTF0",1738365932201,10.55046392,230.97,230.95,0.03078825]
["bitfinex-derivatives","SOLF0:USTF0",1738365932413,4.3314,230.93,230.85,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365932705,10.55106392,230.93,230.85,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365933403,0.02994945,230.91,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365934402,6.24961337,230.91,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365934606,6.21966392,230.89,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365935907,10.55186392,230.89,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365936208,6.21966392,230.89,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365937007,10.58151337,230.91,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365939209,6.21966392,230.89,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365940910,10.55186392,230.89,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365941107,6.21966392,230.89,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365941811,4.3323,230.88,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365944101,4.332,230.9,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365946010,0.02994945,230.91,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365946011,0.02994945,230.91,230.89,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365946506,0.02994945,230.91,230.87,6.25004429]
["bitfinex-derivatives","SOLF0:USTF0",1738365946704,6.21966392,230.89,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365949315,10.55176392,230.89,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365953315,4.3321,230.89,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365955116,10.58141337,230.91,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365955312,6.24961337,230.91,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365955515,10.55196392,230.88,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365957516,4.3323,230.88,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365958714,10.55196392,230.88,230.87,0.03038037]
["bitfinex-derivatives","SOLF0:USTF0",1738365960809,10.55196392,230.88,230.87,8.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738365961111,4.3341,230.79,230.74,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365961317,6.21966392,230.79,230.72,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365961623,6.21966392,230.77,230.71,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738365962119,0.03245121,230.76,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365963622,4.36705121,230.76,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365964520,4.3348,230.75,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365964720,10.55446392,230.75,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365966519,6.21966392,230.75,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365966718,4.335,230.74,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365967125,6.21966392,230.75,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365967425,4.3351,230.73,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365967821,10.55476392,230.73,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365968122,4.3351,230.73,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365970318,10.55456392,230.75,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365970626,4.3349,230.75,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365972428,0.03245121,230.76,230.72,0.03295867]
["bitfinex-derivatives","SOLF0:USTF0",1738365973026,0.03245121,230.76,230.74,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365973525,4.3332,230.84,230.74,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365973720,4.3332,230.84,230.78,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738365974126,4.3332,230.84,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738365974425,10.55286392,230.83,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738365974619,10.58041865,230.83,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365975324,6.24721865,230.83,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365975626,6.21966392,230.81,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365976320,10.55366392,230.79,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365985538,6.21966392,230.79,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365985837,4.3338,230.8,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365986933,10.55346392,230.81,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365989935,6.21966392,230.81,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365990140,6.24721865,230.83,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365990337,6.21966392,230.81,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365991740,4.3338,230.8,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365992040,6.21966392,230.81,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365993841,10.55326392,230.81,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365996043,6.21966392,230.81,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365996544,6.24721865,230.83,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738365997241,10.58041865,230.83,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738366005548,0.02755473,230.83,230.79,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738366005847,0.02755473,230.83,230.78,6.25014304]
["bitfinex-derivatives","SOLF0:USTF0",1738366006248,0.02755473,230.83,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738366006448,6.21966392,230.81,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738366007539,4.3334,230.82,230.78,0.03047912]
["bitfinex-derivatives","SOLF0:USTF0",1738366007745,10.58041865,230.83,230.78,4.36467912]
["bitfinex-derivatives","SOLF0:USTF0",1738366008047,10.58041865,230.83,230.78,6.25014304]
["bitfinex-derivatives","SOLF0:USTF0",1738366008048,0.02755473,230.83,230.78,6.25014304]
["bitfinex-derivatives","SOLF0:USTF0",1738366008948,0.02755473,230.83,230.8,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738366010446,0.02755473,230.83,230.82,10.55306392]
["bitfinex-derivatives","SOLF0:USTF0",1738366011149,0.02755473,230.83,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738366014952,6.21966392,230.91,230.82,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366015252,6.21966392,230.91,230.84,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366015451,10.55156392,230.91,230.85,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738366015946,0.02865314,230.9,230.86,4.36150289]
["bitfinex-derivatives","SOLF0:USTF0",1738366016150,0.02865314,230.9,230.86,6.24856681]
["bitfinex-derivatives","SOLF0:USTF0",1738366016344,0.02865314,230.9,230.86,0.02890289]
["bitfinex-derivatives","SOLF0:USTF0",1738366017753,0.02865314,230.9,230.86,4.36150289]
["bitfinex-derivatives","SOLF0:USTF0",1738366023157,4.3321,230.89,230.86,0.02890289]
["bitfinex-derivatives","SOLF0:USTF0",1738366026358,0.02865314,230.9,230.86,0.02890289]
["bitfinex-derivatives","SOLF0:USTF0",1738366026756,0.02865314,230.9,230.87,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738366029960,6.21966392,230.93,230.86,0.02890289]
["bitfinex-derivatives","SOLF0:USTF0",1738366029961,6.21966392,230.99,230.88,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366030160,6.21966392,231.02,230.94,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366030552,4.3303,230.99,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738366031264,0.02829562,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366032263,4.331,230.95,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366038866,6.24795954,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366039066,0.02829562,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366040963,4.35879562,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366041169,0.02829562,230.98,230.94,10.58369541]
["bitfinex-derivatives","SOLF0:USTF0",1738366042969,0.02829562,230.98,230.96,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366043368,0.02829562,230.98,230.94,6.25259541]
["bitfinex-derivatives","SOLF0:USTF0",1738366044270,0.02829562,230.98,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738366044564,0.02829562,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366045162,4.35889562,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366045669,0.02829562,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366045870,4.3306,230.97,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366046470,0.02829562,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366047364,4.35869562,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366048071,6.24795954,230.98,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366048372,4.331,230.95,230.94,0.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1738366059177,6.21966392,230.96,230.79,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366059178,4.3332,230.83,230.79,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366059378,6.21966392,230.85,230.77,10.55386392]
["bitfinex-derivatives","SOLF0:USTF0",1738366059976,6.21966392,230.87,230.77,10.55386392]
["bitfinex-derivatives","SOLF0:USTF0",1738366060477,0.02797069,230.84,230.8,0.03198897]
["bitfinex-derivatives","SOLF0:USTF0",1738366061578,4.36107069,230.84,230.8,0.03198897]
["bitfinex-derivatives","SOLF0:USTF0",1738366062882,4.3332,230.83,230.8,0.03198897]
["bitfinex-derivatives","SOLF0:USTF0",1738366063578,0.02797069,230.84,230.8,0.03198897]
["bitfinex-derivatives","SOLF0:USTF0",1738366063775,0.02797069,230.84,230.81,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366064375,0.02797069,230.84,230.8,1.36408897]
["bitfinex-derivatives","SOLF0:USTF0",1738366065183,4.36097069,230.84,230.8,1.36408897]
["bitfinex-derivatives","SOLF0:USTF0",1738366074889,4.36097069,230.84,230.8,5.69788897]
["bitfinex-derivatives","SOLF0:USTF0",1738366078091,0.02797069,230.84,230.81,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366078391,0.68489652,230.91,230.83,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366078592,0.68489652,230.91,230.88,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366078793,0.68489652,230.91,230.9,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366079689,0.02904652,230.93,230.9,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366079895,12.16783269,231.01,230.92,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366080196,0.03090573,230.99,230.94,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366080396,12.16783269,231.01,230.94,6.25073893]
["bitfinex-derivatives","SOLF0:USTF0",1738366080597,10.55006392,230.98,230.94,0.03107501]
["bitfinex-derivatives","SOLF0:USTF0",1738366081098,6.21966392,230.98,230.94,0.03107501]
["bitfinex-derivatives","SOLF0:USTF0",1738366081298,6.21966392,230.96,230.94,0.03107501]
["bitfinex-derivatives","SOLF0:USTF0",1738366082292,10.55066392,230.96,230.94,0.03107501]
["bitfinex-derivatives","SOLF0:USTF0",1738366083101,4.331,230.95,230.94,0.03107501]
["bitfinex-derivatives","SOLF0:USTF0",1738366083995,4.332,230.9,230.83,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366084194,6.21966392,230.9,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738366084701,4.3322,230.89,230.83,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738366085201,0.02772544,230.88,230.84,0.02886889]
["bitfinex-derivatives","SOLF0:USTF0",1738366086998,0.02772544,230.88,230.84,4.36186889]
["bitfinex-derivatives","SOLF0:USTF0",1738366093412,0.02772544,230.88,230.85,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366098324,0.02772544,230.88,230.84,0.02886889]
["bitfinex-derivatives","SOLF0:USTF0",1738366098518,4.3325,230.87,230.84,0.02886889]
["bitfinex-derivatives","SOLF0:USTF0",1738366102624,0.02772544,230.88,230.84,0.02886889]
["bitfinex-derivatives","SOLF0:USTF0",1738366102823,0.02772544,230.88,230.86,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366104519,0.02772544,230.88,230.87,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738366104724,25.00854344,230.99,230.86,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366105023,6.21966392,231.0,230.85,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738366105024,6.6328173,231.01,230.96,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366105225,10.9626173,231.01,230.96,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366105723,5.0469823,231.01,230.96,6.25187879]
["bitfinex-derivatives","SOLF0:USTF0",1738366108119,4.33,231.0,230.96,0.03221487]
["bitfinex-derivatives","SOLF0:USTF0",1738366108320,0.7171823,231.01,230.96,0.03221487]
["bitfinex-derivatives","SOLF0:USTF0",1738366108627,0.7171823,231.01,230.96,6.25187879]
["bitfinex-derivatives","SOLF0:USTF0",1738366109120,4.3301,231.0,230.96,6.25187879]
["bitfinex-derivatives","SOLF0:USTF0",1738366110434,4.3301,231.0,230.96,0.03221487]
["bitfinex-derivatives","SOLF0:USTF0",1738366110725,4.3303,230.99,230.96,0.03221487]
["bitfinex-derivatives","SOLF0:USTF0",1738366111727,4.3305,230.98,230.96,0.03221487]
["bitfinex-derivatives","SOLF0:USTF0",1738366115120,6.21966392,231.0,230.96,0.03221487]
["bitfinex-derivatives","SOLF0:USTF0",1738366115318,4.3306,230.97,230.96,0.03221487]
["bitfinex-derivatives","SOLF0:USTF0",1738366116624,4.3319,230.9,230.85,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738366116824,6.21966392,230.91,230.85,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738366117228,4.3324,230.88,230.82,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366117729,0.0308912,230.87,230.84,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366118028,0.03309787,230.88,230.86,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366118329,6.21966392,230.93,230.86,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366118529,0.03113773,230.89,230.86,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366120319,4.3316,230.92,230.86,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366120518,10.55066392,230.95,230.86,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366120721,10.55066392,230.95,230.88,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366121329,10.55066392,230.95,230.88,10.55196392]
["bitfinex-derivatives","SOLF0:USTF0",1738366121530,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366121829,4.35895013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366122028,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366122231,4.3316,230.92,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366122527,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366122825,4.35895013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366123030,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366123431,0.02775013,230.94,230.89,4.36312735]
["bitfinex-derivatives","SOLF0:USTF0",1738366124332,4.3315,230.92,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366124533,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366124931,4.35905013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366126031,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366126233,4.3314,230.93,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366126931,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366127237,4.3317,230.91,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366131038,6.21966392,230.93,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366131338,4.3315,230.92,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366131733,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366131939,4.35905013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366132141,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366133843,4.3315,230.93,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366136350,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366136549,0.02775013,230.94,230.9,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738366139253,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366140457,0.02775013,230.94,230.89,4.36322735]
["bitfinex-derivatives","SOLF0:USTF0",1738366141351,6.24741405,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366141556,6.21966392,230.92,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366142458,4.3319,230.9,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366144759,10.55136392,230.92,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366146261,4.3319,230.9,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366155663,10.55156392,230.9,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366158570,4.3319,230.9,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366159770,4.3317,230.91,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366163074,6.21966392,230.92,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366163271,4.3319,230.9,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366163467,6.24741405,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366163773,4.3315,230.93,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366164168,6.24741405,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366165769,4.3317,230.92,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366168676,4.3317,230.91,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366169174,6.24741405,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366169879,4.3315,230.92,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366170780,6.24741405,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366170978,4.3317,230.91,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366172783,6.24741405,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366173082,4.3315,230.92,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366182288,4.3314,230.93,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366182587,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366182788,0.02775013,230.94,230.89,4.36312735]
["bitfinex-derivatives","SOLF0:USTF0",1738366185392,0.02775013,230.94,230.89,0.03112735]
["bitfinex-derivatives","SOLF0:USTF0",1738366185594,0.02775013,230.94,230.9,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738366186189,0.02775013,230.94,230.89,4.36322735]
["bitfinex-derivatives","SOLF0:USTF0",1738366187494,0.02775013,230.94,230.93,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366187795,0.68464853,231.01,230.93,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366187994,0.68464853,231.01,230.94,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366188397,4.3302,231.0,230.94,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366188898,0.0283476,230.99,230.95,0.03141746]
["bitfinex-derivatives","SOLF0:USTF0",1738366193599,0.0283476,230.99,230.96,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366194705,6.21966392,231.06,230.98,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366195905,4.3295,231.03,231.0,0.02890974]
["bitfinex-derivatives","SOLF0:USTF0",1738366196805,0.02853153,231.04,231.0,0.02890974]
["bitfinex-derivatives","SOLF0:USTF0",1738366197805,0.02853153,231.04,231.0,6.24857366]
["bitfinex-derivatives","SOLF0:USTF0",1738366198606,0.02853153,231.04,231.01,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738366199506,4.3286,231.08,231.02,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366200603,0.02816574,231.07,231.02,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366200810,4.3291,231.06,231.0,1.47200974]
["bitfinex-derivatives","SOLF0:USTF0",1738366201206,4.3291,231.06,231.0,7.69167366]
["bitfinex-derivatives","SOLF0:USTF0",1738366202309,6.24782966,231.07,231.0,1.47200974]
["bitfinex-derivatives","SOLF0:USTF0",1738366202605,6.21966392,231.05,231.0,1.47200974]
["bitfinex-derivatives","SOLF0:USTF0",1738366203008,4.3296,231.03,231.0,1.47200974]
["bitfinex-derivatives","SOLF0:USTF0",1738366203207,6.21966392,231.05,231.0,1.47200974]
["bitfinex-derivatives","SOLF0:USTF0",1738366204203,6.21966392,231.05,231.0,0.02890974]
["bitfinex-derivatives","SOLF0:USTF0",1738366204410,0.02816574,231.07,231.0,0.02890974]
["bitfinex-derivatives","SOLF0:USTF0",1738366204411,6.21966392,231.03,231.0,0.02890974]
["bitfinex-derivatives","SOLF0:USTF0",1738366205710,4.3298,231.01,231.0,0.02890974]
["bitfinex-derivatives","SOLF0:USTF0",1738366206100,10.54946392,231.01,231.0,0.02890974]
["bitfinex-derivatives","SOLF0:USTF0",1738366210407,6.21966392,231.01,230.89,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366210607,4.3311,230.95,230.89,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366211510,4.3307,230.97,230.91,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366211807,0.03155011,230.94,230.91,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366213311,0.03155011,230.94,230.9,4.35939471]
["bitfinex-derivatives","SOLF0:USTF0",1738366213610,0.03155011,230.94,230.9,0.02749471]
["bitfinex-derivatives","SOLF0:USTF0",1738366215512,4.36285011,230.94,230.9,0.02749471]
["bitfinex-derivatives","SOLF0:USTF0",1738366215815,0.03155011,230.94,230.9,0.02749471]
["bitfinex-derivatives","SOLF0:USTF0",1738366216816,4.3314,230.93,230.9,0.02749471]
["bitfinex-derivatives","SOLF0:USTF0",1738366220122,4.36275011,230.94,230.9,0.02749471]
["bitfinex-derivatives","SOLF0:USTF0",1738366229525,6.21966392,230.92,230.9,0.02749471]
["bitfinex-derivatives","SOLF0:USTF0",1738366230519,4.3317,230.91,230.9,0.02749471]
["bitfinex-derivatives","SOLF0:USTF0",1738366231820,4.3327,230.86,230.79,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366232020,10.55236392,230.86,230.77,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366232225,6.21966392,230.86,230.77,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366232628,10.55236392,230.86,230.79,10.55356392]
["bitfinex-derivatives","SOLF0:USTF0",1738366232926,10.55236392,230.86,230.8,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1738366233129,0.03185095,230.85,230.8,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1738366234933,0.03185095,230.85,230.8,4.36141579]
["bitfinex-derivatives","SOLF0:USTF0",1738366238127,4.36475095,230.85,230.8,4.36141579]
["bitfinex-derivatives","SOLF0:USTF0",1738366242237,0.03185095,230.85,230.8,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1738366242434,4.333,230.84,230.8,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1738366246835,0.03185095,230.85,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738366247241,0.03185095,230.85,230.83,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366248741,0.03185095,230.85,230.84,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738366250440,6.21966392,230.94,230.83,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366250640,6.21966392,230.94,230.88,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738366250843,6.21966392,230.96,230.88,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366251043,6.21966392,230.96,230.89,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738366251644,0.03329124,230.95,230.9,0.0309781]
["bitfinex-derivatives","SOLF0:USTF0",1738366253039,4.36429124,230.95,230.9,0.0309781]
["bitfinex-derivatives","SOLF0:USTF0",1738366253236,6.21966392,230.94,230.9,0.0309781]
["bitfinex-derivatives","SOLF0:USTF0",1738366254544,4.3314,230.93,230.9,0.0309781]
["bitfinex-derivatives","SOLF0:USTF0",1738366254746,6.21966392,230.92,230.9,0.0309781]
["bitfinex-derivatives","SOLF0:USTF0",1738366255246,4.3317,230.91,230.9,0.0309781]
["bitfinex-derivatives","SOLF0:USTF0",1738366261351,6.21966392,230.92,230.78,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366261549,6.21966392,230.85,230.76,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366262650,0.02977559,230.83,230.78,0.03323404]
["bitfinex-derivatives","SOLF0:USTF0",1738366262844,0.02977559,230.83,230.8,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738366263744,0.02977559,230.83,230.78,0.03323404]
["bitfinex-derivatives","SOLF0:USTF0",1738366263745,0.02977559,230.83,230.78,6.25289796]
["bitfinex-derivatives","SOLF0:USTF0",1738366264051,0.02977559,230.83,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738366264251,0.02977559,230.83,230.8,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366265552,0.02977559,230.83,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738366265746,0.02977559,230.83,230.82,10.55306392]
["bitfinex-derivatives","SOLF0:USTF0",1738366266052,6.21966392,230.91,230.82,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366266350,4.3319,230.9,230.84,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366266545,6.21966392,230.91,230.84,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366266751,6.21966392,230.91,230.85,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738366266946,0.03317278,230.9,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366267948,0.03317278,230.9,230.88,6.21966392]
["bitfinex-derivatives","SOLF0:USTF0",1738366268752,0.03317278,230.9,230.89,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738366269961,0.03317278,230.9,230.88,10.55196392]
["bitfinex-derivatives","SOLF0:USTF0",1738366270354,0.03317278,230.9,230.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738366271958,4.36517278,230.9,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366272156,6.21966392,230.89,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366273458,10.55176392,230.89,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366273659,6.21966392,230.89,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366273857,4.36527278,230.9,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366274057,0.03317278,230.9,230.86,6.25046939]
["bitfinex-derivatives","SOLF0:USTF0",1738366274455,0.03317278,230.9,230.87,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738366278469,0.03317278,230.9,230.86,6.25046939]
["bitfinex-derivatives","SOLF0:USTF0",1738366278470,0.03317278,230.9,230.89,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738366279569,0.03317278,230.9,230.86,6.25046939]
["bitfinex-derivatives","SOLF0:USTF0",1738366279759,0.03317278,230.9,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366279963,6.21966392,230.89,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366280465,6.21966392,230.87,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366280867,10.55216392,230.87,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366282862,6.21966392,230.87,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366284371,0.03317278,230.9,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366286872,0.03317278,230.9,230.86,4.36340547]
["bitfinex-derivatives","SOLF0:USTF0",1738366287066,0.03317278,230.9,230.86,10.58306939]
["bitfinex-derivatives","SOLF0:USTF0",1738366292379,0.03317278,230.9,230.87,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738366293275,0.03317278,230.9,230.88,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738366294677,0.03317278,230.9,230.87,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738366296278,0.03317278,230.9,230.86,6.25046939]
["bitfinex-derivatives","SOLF0:USTF0",1738366296481,0.03317278,230.9,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366297878,6.21966392,230.89,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366298877,4.3325,230.87,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366299171,10.55216392,230.87,230.86,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1738366302277,4.3337,230.81,230.75,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738366302471,10.55336392,230.81,230.75,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738366302678,6.21966392,230.81,230.75,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738366302878,6.21966392,230.79,230.75,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738366303478,0.02903992,230.79,230.75,1.44093282]
["bitfinex-derivatives","SOLF0:USTF0",1738366308582,4.36303992,230.79,230.75,1.44093282]
["bitfinex-derivatives","SOLF0:USTF0",1738366310684,0.02903992,230.79,230.75,1.44093282]
["bitfinex-derivatives","SOLF0:USTF0",1738366314482,0.02903992,230.79,230.76,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738366314685,0.02903992,230.79,230.76,9.7375478]
["bitfinex-derivatives","SOLF0:USTF0",1738366315188,0.02903992,230.79,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738366315384,0.02903992,230.79,230.76,9.7375478]
["bitfinex-derivatives","SOLF0:USTF0",1738366316087,11.2018478,230.9,230.76,9.7375478]
["bitfinex-derivatives","SOLF0:USTF0",1738366316088,9.7375478,230.9,230.76,9.7375478]
["bitfinex-derivatives","SOLF0:USTF0",1738366316289,4.3326,230.87,230.76,9.7375478]
["bitfinex-derivatives","SOLF0:USTF0",1738366317191,0.0283782,230.84,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366317491,0.0283782,230.84,230.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738366317691,0.0283782,230.84,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366318686,4.3336,230.82,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366321794,4.3336,230.81,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366323394,4.3338,230.8,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366326298,0.0283782,230.84,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366326496,4.3615782,230.84,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366328397,10.56323267,230.83,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366330099,4.3334,230.82,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366332803,6.22993267,230.81,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366333103,10.56353267,230.81,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366337400,4.3338,230.8,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366338601,4.3336,230.81,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366339103,4.3338,230.8,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366346617,4.3336,230.82,230.79,0.02973868]
["bitfinex-derivatives","SOLF0:USTF0",1738366346910,0.0283782,230.84,230.81,6.22993267]
["bitfinex-derivatives","SOLF0:USTF0",1738366347712,0.0283782,230.84,230.82,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738366348912,0.0283782,230.84,230.83,6.22993267]
["bitfinex-derivatives","SOLF0:USTF0",1738366349120,0.6849753,230.9,230.83,6.22993267]
["bitfinex-derivatives","SOLF0:USTF0",1738366349421,0.6849753,230.9,230.85,6.22993267]
["bitfinex-derivatives","SOLF0:USTF0",1738366350117,0.6849753,230.9,230.85,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738366350318,0.71243571,230.9,230.85,4.36506078]
["bitfinex-derivatives","SOLF0:USTF0",1738366352517,0.71243571,230.9,230.86,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738366353622,4.3321,230.89,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366356024,6.94236838,230.9,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366356213,11.27426838,230.9,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366357319,6.22993267,230.86,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366358723,10.56263267,230.86,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366359325,6.22993267,230.88,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366359625,4.3325,230.87,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366359824,6.22993267,230.88,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366360123,10.56223267,230.88,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366360519,6.94236838,230.9,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366360726,0.71243571,230.9,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738366361122,0.71243571,230.9,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366361318,0.71243571,230.9,230.85,4.36506078]
["bitfinex-derivatives","SOLF0:USTF0",1738366362224,5.04433571,230.9,230.85,4.36506078]
["bitfinex-derivatives","SOLF0:USTF0",1738366362418,5.04433571,230.9,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366362616,0.71243571,230.9,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366362824,4.3322,230.89,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366363230,6.22993267,230.89,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366363417,6.22993267,230.87,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366363622,4.3327,230.86,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366364226,10.56243267,230.87,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366364728,4.3327,230.86,230.85,0.03226078]
["bitfinex-derivatives","SOLF0:USTF0",1738366365626,4.3336,230.81,230.74,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738366365824,6.22993267,230.8,230.74,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738366366424,6.22993267,230.8,230.76,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738366366923,0.02817523,230.8,230.76,4.36454852]
["bitfinex-derivatives","SOLF0:USTF0",1738366367123,0.02817523,230.8,230.76,0.03014852]
["bitfinex-derivatives","SOLF0:USTF0",1738366367727,4.36197523,230.8,230.76,0.03014852]
["bitfinex-derivatives","SOLF0:USTF0",1738366370222,6.2581079,230.8,230.76,0.03014852]
["bitfinex-derivatives","SOLF0:USTF0",1738366370721,4.3343,230.77,230.76,0.03014852]
["bitfinex-derivatives","SOLF0:USTF0",1738366371324,0.6849753,230.9,230.76,0.03014852]
["bitfinex-derivatives","SOLF0:USTF0",1738366371628,0.6849753,230.9,230.84,6.22993267]
["bitfinex-derivatives","SOLF0:USTF0",1738366372127,0.6849753,230.9,230.82,6.22993267]
["bitfinex-derivatives","SOLF0:USTF0",1738366372526,0.6849753,230.9,230.84,0.03249218]
["bitfinex-derivatives","SOLF0:USTF0",1738366372730,0.03029174,230.88,230.84,0.03249218]
["bitfinex-derivatives","SOLF0:USTF0",1738366374425,4.36259174,230.88,230.84,0.03249218]
["bitfinex-derivatives","SOLF0:USTF0",1738366375637,0.03029174,230.88,230.84,0.03249218]
["bitfinex-derivatives","SOLF0:USTF0",1738366377029,9.72989239,230.87,230.66,9.72989239]
["bitfinex-derivatives","SOLF0:USTF0",1738366377232,9.72989239,230.81,230.66,9.72989239]
["bitfinex-derivatives","SOLF0:USTF0",1738366378029,0.03286776,230.76,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366381434,4.36756776,230.76,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366381737,0.03286776,230.76,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366385236,0.03286776,230.76,230.71,4.36850931]
["bitfinex-derivatives","SOLF0:USTF0",1738366385542,0.03286776,230.76,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366385842,0.03286776,230.76,230.74,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738366386934,0.03286776,230.76,230.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738366388340,0.03286776,230.76,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738366389042,0.03286776,230.76,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738366390045,0.03286776,230.76,230.73,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738366390239,0.03286776,230.76,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366390541,4.36746776,230.76,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366391133,0.03286776,230.76,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366391337,4.3347,230.75,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366399943,4.3353,230.72,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366400249,10.56948666,230.72,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366405952,6.23418666,230.74,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366406447,10.56948666,230.72,230.71,0.03310931]
["bitfinex-derivatives","SOLF0:USTF0",1738366419259,4.3365,230.66,230.59,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738366419462,6.23418666,230.64,230.59,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738366419665,6.23418666,230.62,230.59,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738366420865,6.23418666,230.62,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366421064,10.57148666,230.62,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366421260,6.23418666,230.62,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366421763,10.57138666,230.62,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366421967,6.23418666,230.62,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366422966,10.57138666,230.62,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366424568,6.23418666,230.6,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366425664,10.57188666,230.6,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366426060,6.23418666,230.6,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366426259,4.3377,230.59,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366429672,6.23418666,230.6,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366430172,6.23418666,230.62,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366430370,0.03027585,230.63,230.6,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366431772,0.03027585,230.63,230.59,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738366438680,6.23418666,230.62,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366438877,6.23418666,230.6,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366439278,6.23418666,230.62,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366439778,4.3374,230.61,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366447385,10.57188666,230.59,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366447986,6.23418666,230.61,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366449886,10.57168666,230.61,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366450795,6.23418666,230.61,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366450997,4.3376,230.6,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366451793,6.23418666,230.59,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366452000,10.57188666,230.59,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366456398,6.23418666,230.59,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366457203,10.57188666,230.59,230.58,0.02826016]
["bitfinex-derivatives","SOLF0:USTF0",1738366473811,6.23418666,230.59,230.41,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366474108,6.23418666,230.49,230.39,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366474313,6.23418666,230.49,230.42,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738366474510,6.23418666,230.49,230.39,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366475107,0.02929006,230.46,230.42,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1738366475310,0.02929006,230.46,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738366480709,0.02929006,230.46,230.42,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1738366480914,10.57278666,230.55,230.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738366481310,6.23418666,230.55,230.47,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366481511,6.23418666,230.53,230.5,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738366482403,6.23418666,230.51,230.49,0.03182133]
["bitfinex-derivatives","SOLF0:USTF0",1738366483914,4.3394,230.5,230.49,0.03182133]
["bitfinex-derivatives","SOLF0:USTF0",1738366489010,4.3398,230.49,230.41,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738366489217,6.23418666,230.45,230.41,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738366490116,6.26718799,230.45,230.41,1.3995653]
["bitfinex-derivatives","SOLF0:USTF0",1738366490413,6.23418666,230.43,230.41,1.3995653]
["bitfinex-derivatives","SOLF0:USTF0",1738366494216,10.57498666,230.43,230.41,1.3995653]
["bitfinex-derivatives","SOLF0:USTF0",1738366494607,10.57498666,230.43,230.41,0.0329653]
["bitfinex-derivatives","SOLF0:USTF0",1738366494809,6.23418666,230.43,230.33,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738366495015,6.23418666,230.38,230.33,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738366495414,6.23418666,230.38,230.35,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738366496422,10.57598666,230.38,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366496719,6.23418666,230.36,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366496922,10.57628666,230.36,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366499020,6.23418666,230.36,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366500519,6.23418666,230.38,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366501214,6.23418666,230.36,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366501417,6.23418666,230.36,230.34,4.37138909]
["bitfinex-derivatives","SOLF0:USTF0",1738366501823,6.23418666,230.38,230.34,4.37138909]
["bitfinex-derivatives","SOLF0:USTF0",1738366502514,6.23418666,230.36,230.34,4.37138909]
["bitfinex-derivatives","SOLF0:USTF0",1738366502820,6.23418666,230.36,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366503323,10.57638666,230.36,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366503521,6.23418666,230.36,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366503722,4.3422,230.35,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366506320,6.23418666,230.36,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366507327,4.3422,230.35,230.34,0.02908909]
["bitfinex-derivatives","SOLF0:USTF0",1738366507724,6.23418666,230.36,230.27,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738366507928,6.23418666,230.29,230.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738366508833,0.03231581,230.3,230.27,7.62468666]
["bitfinex-derivatives","SOLF0:USTF0",1738366509127,6.23418666,230.36,230.3,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738366509328,6.23418666,230.36,230.27,9.02698666]
["bitfinex-derivatives","SOLF0:USTF0",1738366509930,6.23418666,230.36,230.3,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738366510225,0.02874479,230.34,230.3,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738366510933,0.02874479,230.34,230.33,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738366511132,6.23418666,230.38,230.29,6.26298335]
["bitfinex-derivatives","SOLF0:USTF0",1738366511429,6.23418666,230.4,230.31,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366512224,6.23418666,230.4,230.37,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738366512432,0.68624105,230.46,230.33,0.02948558]
["bitfinex-derivatives","SOLF0:USTF0",1738366512632,6.23418666,230.44,230.35,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366512832,6.23418666,230.44,230.37,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366513337,6.23418666,230.44,230.39,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738366513723,6.2667914,230.44,230.39,4.37386854]
["bitfinex-derivatives","SOLF0:USTF0",1738366514031,6.2667914,230.44,230.39,0.03236854]
["bitfinex-derivatives","SOLF0:USTF0",1738366514231,6.2667914,230.44,230.4,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738366514625,6.2667914,230.44,230.39,0.03236854]
["bitfinex-derivatives","SOLF0:USTF0",1738366515626,6.2667914,230.44,230.39,4.37386854]
["bitfinex-derivatives","SOLF0:USTF0",1738366515832,6.2667914,230.44,230.39,0.03236854]
["bitfinex-derivatives","SOLF0:USTF0",1738366516033,0.03260474,230.44,230.41,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738366516735,10.6073914,230.44,230.39,0.03236854]
["bitfinex-derivatives","SOLF0:USTF0",1738366517435,10.6073914,230.44,230.39,4.37386854]
["bitfinex-derivatives","SOLF0:USTF0",1738366518336,6.2667914,230.44,230.4,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738366518926,6.2667914,230.44,230.39,0.03236854]
["bitfinex-derivatives","SOLF0:USTF0",1738366519133,10.6073914,230.44,230.39,0.03236854]
["bitfinex-derivatives","SOLF0:USTF0",1738366519333,6.2667914,230.44,230.39,0.03236854]
["bitfinex-derivatives","SOLF0:USTF0",1738366520637,0.03260474,230.44,230.39,0.03236854]
["bitfinex-derivatives","SOLF0:USTF0",1738366520837,0.03260474,230.44,230.39,6.2665552]
["bitfinex-derivatives","SOLF0:USTF0",1738366522035,0.03260474,230.44,230.39,0.03236854]
["bitfinex-derivatives","SOLF0:USTF0",1738366522238,0.03260474,230.44,230.42,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738366525843,0.03260474,230.44,230.41,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366526045,0.03260474,230.44,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738366528950,6.23418666,230.5,230.46,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738366529545,4.3396,230.49,230.44,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738366530142,4.3714847,230.49,230.44,4.36911953]
["bitfinex-derivatives","SOLF0:USTF0",1738366530649,10.57398666,230.48,230.44,0.02871953]
["bitfinex-derivatives","SOLF0:USTF0",1738366530946,6.23418666,230.46,230.44,0.02871953]
["bitfinex-derivatives","SOLF0:USTF0",1738366531352,4.3403,230.45,230.44,0.02871953]
["bitfinex-derivatives","SOLF0:USTF0",1738366533446,6.23418666,230.46,230.36,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738366533649,6.23418666,230.39,230.3,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738366534046,10.57568666,230.39,230.3,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738366534450,6.23418666,230.37,230.32,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738366534646,6.26527973,230.37,230.32,4.37552934]
["bitfinex-derivatives","SOLF0:USTF0",1738366535149,6.23418666,230.35,230.32,0.03272934]
["bitfinex-derivatives","SOLF0:USTF0",1738366536647,4.3422,230.36,230.32,0.03272934]
["bitfinex-derivatives","SOLF0:USTF0",1738366537352,0.03109307,230.37,230.32,0.03272934]
["bitfinex-derivatives","SOLF0:USTF0",1738366538249,0.03109307,230.37,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738366538450,0.03109307,230.37,230.35,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366538649,0.03109307,230.37,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738366551356,6.23418666,230.45,230.35,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366551357,4.3402,230.46,230.41,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738366552055,4.34,230.47,230.42,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738366552257,6.23418666,230.49,230.41,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366552454,0.03060059,230.47,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738366553657,0.03060059,230.47,230.45,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738366554151,0.03060059,230.47,230.46,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738366555958,0.03060059,230.47,230.45,6.23418666]
["bitfinex-derivatives","SOLF0:USTF0",1738366555959,6.26478725,230.47,230.42,0.02970322]
["bitfinex-derivatives","SOLF0:USTF0",1738366556159,6.23418666,230.43,230.42,0.02970322]
["bitfinex-derivatives","SOLF0:USTF0",1738366556458,10.57488666,230.43,230.42,0.02970322]
["bitfinex-derivatives","SOLF0:USTF0",1738366556655,6.23418666,230.43,230.42,0.02970322]
["bitfinex-derivatives","SOLF0:USTF0",1738366556855,0.03060059,230.47,230.42,0.02970322]
["bitfinex-derivatives","SOLF0:USTF0",1738366556856,6.23418666,230.45,230.42,0.02970322]
["bitfinex-derivatives","SOLF0:USTF0",1738366557258,4.3406,230.44,230.42,0.02970322]
["bitfinex-derivatives","SOLF0:USTF0",1738366557958,10.57488666,230.43,230.42,0.02970322]
["bitfinex-derivatives","SOLF0:USTF0",1738366558357,6.23418666,230.43,230.31,7.57498666]
["bitfinex-derivatives","SOLF0:USTF0",1738366558556,6.23418666,230.39,230.31,7.57498666]
["bitfinex-derivatives","SOLF0:USTF0",1738366559455,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366559859,0.03217672,230.37,230.34,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738366560060,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366560556,6.26636338,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366561865,10.60826338,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366562061,6.26636338,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366562359,0.03217672,230.37,230.33,4.37064939]
["bitfinex-derivatives","SOLF0:USTF0",1738366563963,0.03217672,230.37,230.34,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738366564663,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366564869,0.03217672,230.37,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738366565267,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366565564,6.26636338,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366565770,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366565973,4.3421,230.36,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366567075,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366568274,0.03217672,230.37,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738366569176,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366570674,0.03217672,230.37,230.33,4.37064939]
["bitfinex-derivatives","SOLF0:USTF0",1738366572176,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366573471,0.03217672,230.37,230.33,4.37044939]
["bitfinex-derivatives","SOLF0:USTF0",1738366576579,0.03217672,230.37,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738366576779,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366577480,0.03217672,230.37,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738366578078,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366579879,4.37407672,230.37,230.33,4.37064939]
["bitfinex-derivatives","SOLF0:USTF0",1738366580077,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366580580,0.03217672,230.37,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738366581781,0.03217672,230.37,230.34,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738366582878,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366583479,4.342,230.36,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366588488,0.03217672,230.37,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366588687,4.3423,230.35,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366589587,4.3424,230.34,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366591591,10.59693401,230.34,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366592390,4.3422,230.36,230.33,0.02804939]
["bitfinex-derivatives","SOLF0:USTF0",1738366593592,0.03217672,230.37,230.33,10.6250834]
["bitfinex-derivatives","SOLF0:USTF0",1738366593894,0.03217672,230.37,230.33,6.2825834]
["bitfinex-derivatives","SOLF0:USTF0",1738366594284,0.03217672,230.37,230.35,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738366594495,0.03217672,230.37,230.35,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366594897,0.03217672,230.37,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738366595193,6.25453401,230.48,230.35,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366595393,4.3402,230.46,230.4,10.59573401]
["bitfinex-derivatives","SOLF0:USTF0",1738366595591,6.25453401,230.48,230.4,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366596090,10.59433401,230.48,230.4,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366596394,0.02988613,230.46,230.42,0.03126624]
["bitfinex-derivatives","SOLF0:USTF0",1738366597097,0.02988613,230.46,230.44,10.59503401]
["bitfinex-derivatives","SOLF0:USTF0",1738366599998,4.3393,230.51,230.45,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738366600992,6.25453401,230.52,230.44,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366601197,0.02999198,230.5,230.46,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738366601495,0.02999198,230.5,230.44,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366601699,0.02999198,230.5,230.46,0.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1738366602489,4.36939198,230.5,230.46,0.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1738366602897,10.62392599,230.5,230.46,0.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1738366603396,4.3396,230.49,230.46,0.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1738366605099,4.34,230.47,230.46,0.02785486]
["bitfinex-derivatives","SOLF0:USTF0",1738366606396,6.25453401,230.48,230.32,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366606602,6.25453401,230.38,230.32,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366607394,6.25453401,230.38,230.3,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366607602,0.0303514,230.37,230.33,0.02974112]
["bitfinex-derivatives","SOLF0:USTF0",1738366608801,4.3722514,230.37,230.33,0.02974112]
["bitfinex-derivatives","SOLF0:USTF0",1738366611101,0.0303514,230.37,230.34,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738366612502,0.0303514,230.37,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738366615603,0.0303514,230.37,230.36,10.59653401]
["bitfinex-derivatives","SOLF0:USTF0",1738366621107,4.3401,230.47,230.41,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738366621312,4.3401,230.47,230.41,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366622207,0.03264004,230.46,230.42,0.03184648]
["bitfinex-derivatives","SOLF0:USTF0",1738366622705,0.03264004,230.46,230.43,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366623108,0.03264004,230.46,230.43,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738366623506,0.03264004,230.46,230.42,0.03184648]
["bitfinex-derivatives","SOLF0:USTF0",1738366625113,0.03264004,230.46,230.43,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366625806,0.03264004,230.46,230.45,10.59483401]
["bitfinex-derivatives","SOLF0:USTF0",1738366629611,6.25453401,230.55,230.5,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738366629812,6.25453401,230.58,230.5,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366630515,4.3385,230.55,230.5,10.59383401]
["bitfinex-derivatives","SOLF0:USTF0",1738366631013,4.36742388,230.55,230.5,10.62250525]
["bitfinex-derivatives","SOLF0:USTF0",1738366631513,4.36742388,230.55,230.51,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738366632012,4.36742388,230.55,230.5,0.02867124]
["bitfinex-derivatives","SOLF0:USTF0",1738366632815,4.36742388,230.55,230.5,4.36807124]
["bitfinex-derivatives","SOLF0:USTF0",1738366633315,10.59323401,230.54,230.5,0.02867124]
["bitfinex-derivatives","SOLF0:USTF0",1738366634018,10.59323401,230.54,230.5,4.36807124]
["bitfinex-derivatives","SOLF0:USTF0",1738366634314,4.3387,230.54,230.5,4.36807124]
["bitfinex-derivatives","SOLF0:USTF0",1738366635917,0.02892388,230.55,230.5,0.02867124]
["bitfinex-derivatives","SOLF0:USTF0",1738366636219,0.02892388,230.55,230.51,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738366639123,0.02892388,230.55,230.52,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738366640920,4.36742388,230.55,230.5,4.36787124]
["bitfinex-derivatives","SOLF0:USTF0",1738366641316,4.36742388,230.55,230.5,0.02867124]
["bitfinex-derivatives","SOLF0:USTF0",1738366641822,4.36742388,230.55,230.51,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738366642224,0.02892388,230.55,230.5,6.28320525]
["bitfinex-derivatives","SOLF0:USTF0",1738366642424,0.02892388,230.55,230.52,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366643823,0.02892388,230.55,230.54,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738366645117,0.02892388,230.55,230.54,10.59323401]
["bitfinex-derivatives","SOLF0:USTF0",1738366646119,0.02892388,230.55,230.54,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738366650534,0.02892388,230.55,230.54,10.59323401]
["bitfinex-derivatives","SOLF0:USTF0",1738366650734,2.388e-05,230.55,230.54,10.59323401]
["bitfinex-derivatives","SOLF0:USTF0",1738366670654,4.336,230.68,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738366670849,46.22885893,230.72,230.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366671251,4.3355,230.71,230.65,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738366671652,0.0318525,230.7,230.66,0.03153331]
["bitfinex-derivatives","SOLF0:USTF0",1738366672348,0.0318525,230.7,230.66,4.36783331]
["bitfinex-derivatives","SOLF0:USTF0",1738366672551,0.0318525,230.7,230.66,0.03153331]
["bitfinex-derivatives","SOLF0:USTF0",1738366672750,0.0318525,230.7,230.67,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366673756,0.0318525,230.7,230.69,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738366674248,0.0318525,230.7,230.67,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366674648,0.0318525,230.7,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738366675253,0.0318525,230.7,230.69,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366677252,0.0318525,230.7,230.69,10.59033401]
["bitfinex-derivatives","SOLF0:USTF0",1738366679361,0.0318525,230.7,230.69,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366680459,4.3362,230.67,230.66,0.03153331]
["bitfinex-derivatives","SOLF0:USTF0",1738366680656,10.59073401,230.67,230.66,0.03153331]
["bitfinex-derivatives","SOLF0:USTF0",1738366680861,6.25453401,230.67,230.56,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366681061,1.4409,230.69,230.56,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366681062,6.25453401,230.62,230.56,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366681664,6.25453401,230.64,230.56,10.59263401]
["bitfinex-derivatives","SOLF0:USTF0",1738366682064,0.02823382,230.62,230.58,0.0281451]
["bitfinex-derivatives","SOLF0:USTF0",1738366682260,0.02823382,230.62,230.58,10.62057911]
["bitfinex-derivatives","SOLF0:USTF0",1738366682565,0.02823382,230.62,230.58,6.28267911]
["bitfinex-derivatives","SOLF0:USTF0",1738366683569,0.02823382,230.62,230.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366683965,0.02823382,230.62,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738366684370,3.382e-05,230.62,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738366688069,6.25453401,230.74,230.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366688268,6.25453401,230.74,230.66,10.59083401]
["bitfinex-derivatives","SOLF0:USTF0",1738366689075,4.3353,230.72,230.66,10.59083401]
["bitfinex-derivatives","SOLF0:USTF0",1738366689270,0.03221522,230.72,230.68,0.02888751]
["bitfinex-derivatives","SOLF0:USTF0",1738366692276,6.28674923,230.72,230.68,0.02888751]
["bitfinex-derivatives","SOLF0:USTF0",1738366693274,4.3358,230.69,230.68,0.02888751]
["bitfinex-derivatives","SOLF0:USTF0",1738366697282,6.25453401,230.7,230.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366697578,4.3371,230.63,230.58,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366698480,4.3373,230.62,230.58,6.28709618]
["bitfinex-derivatives","SOLF0:USTF0",1738366698979,4.3373,230.62,230.58,10.62499618]
["bitfinex-derivatives","SOLF0:USTF0",1738366699381,0.03104855,230.63,230.58,10.62499618]
["bitfinex-derivatives","SOLF0:USTF0",1738366700483,0.03104855,230.63,230.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366700881,0.03104855,230.63,230.62,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366701180,0.03104855,230.63,230.6,10.59183401]
["bitfinex-derivatives","SOLF0:USTF0",1738366703984,0.03104855,230.63,230.61,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738366704381,0.03104855,230.63,230.62,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366705178,0.03104855,230.63,230.62,10.59173401]
["bitfinex-derivatives","SOLF0:USTF0",1738366706684,0.03104855,230.63,230.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366707779,0.03104855,230.63,230.6,10.59203401]
["bitfinex-derivatives","SOLF0:USTF0",1738366709887,0.03104855,230.63,230.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366710383,0.03104855,230.63,230.62,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366711390,0.03104855,230.63,230.62,10.59173401]
["bitfinex-derivatives","SOLF0:USTF0",1738366713588,4.336,230.69,230.64,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738366713781,4.336,230.69,230.65,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366714785,4.36537319,230.69,230.65,6.28395179]
["bitfinex-derivatives","SOLF0:USTF0",1738366715587,0.02937319,230.69,230.67,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366716788,0.02937319,230.69,230.67,10.59053401]
["bitfinex-derivatives","SOLF0:USTF0",1738366717986,4.3344,230.77,230.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738366718187,6.25453401,230.79,230.71,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366718887,0.03003439,230.77,230.73,0.02763902]
["bitfinex-derivatives","SOLF0:USTF0",1738366719790,4.3346,230.76,230.73,0.02763902]
["bitfinex-derivatives","SOLF0:USTF0",1738366720391,0.03003439,230.77,230.73,0.02763902]
["bitfinex-derivatives","SOLF0:USTF0",1738366720592,4.3347,230.75,230.73,0.02763902]
["bitfinex-derivatives","SOLF0:USTF0",1738366721392,4.3349,230.74,230.73,0.02763902]
["bitfinex-derivatives","SOLF0:USTF0",1738366724391,6.25453401,230.75,230.65,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366725094,6.25453401,230.73,230.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366725594,6.25453401,230.73,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366725595,0.02939314,230.7,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366726692,4.3362,230.67,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366730900,4.336,230.69,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366732799,0.02939314,230.7,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366732999,4.336,230.68,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366735004,4.3358,230.69,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366738297,0.02939314,230.7,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366738504,4.36509314,230.7,230.67,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366740711,4.36509314,230.7,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366743114,0.02939314,230.7,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366743413,4.3362,230.67,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366747511,0.02939314,230.7,230.66,0.03149454]
["bitfinex-derivatives","SOLF0:USTF0",1738366747717,0.02939314,230.7,230.67,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366747912,0.02939314,230.7,230.69,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366748519,0.02939314,230.7,230.69,10.59033401]
["bitfinex-derivatives","SOLF0:USTF0",1738366748920,4.3343,230.78,230.74,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366749321,23.8022364,230.8,230.74,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366749821,4.3345,230.77,230.74,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366750023,4.3345,230.77,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366750520,4.3345,230.76,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366751422,10.58903401,230.76,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366754725,4.3345,230.76,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366756022,0.02877401,230.79,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366756226,4.3343,230.78,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366757228,4.3344,230.77,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366757927,0.02877401,230.79,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366758123,0.02877401,230.79,230.76,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366759222,0.02877401,230.79,230.78,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366760826,0.02877401,230.79,230.76,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366761032,0.02877401,230.79,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738366763127,0.02877401,230.79,230.78,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366764732,0.02877401,230.79,230.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738366765030,0.02877401,230.79,230.78,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366765432,0.02877401,230.79,230.76,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366767129,0.02877401,230.79,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366767335,4.3345,230.76,230.75,0.02753945]
["bitfinex-derivatives","SOLF0:USTF0",1738366781349,10.58903401,230.76,230.75,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738366783748,4.3363,230.67,230.62,10.59153401]
["bitfinex-derivatives","SOLF0:USTF0",1738366784050,1.3499,230.78,230.62,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366784051,6.25453401,230.7,230.62,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366784253,6.25453401,230.72,230.64,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366784553,6.25453401,230.74,230.66,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366784949,0.02948058,230.72,230.68,0.03102259]
["bitfinex-derivatives","SOLF0:USTF0",1738366785344,4.3355,230.71,230.68,0.03102259]
["bitfinex-derivatives","SOLF0:USTF0",1738366785545,0.02948058,230.72,230.68,6.2855566]
["bitfinex-derivatives","SOLF0:USTF0",1738366787354,0.02948058,230.72,230.68,10.6215566]
["bitfinex-derivatives","SOLF0:USTF0",1738366788357,0.02948058,230.72,230.7,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366790258,7.58403401,230.82,230.73,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738366790459,4.3341,230.79,230.73,10.58953401]
["bitfinex-derivatives","SOLF0:USTF0",1738366790758,7.22770449,230.84,230.75,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366791058,4.3338,230.81,230.77,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366791362,0.97317048,230.84,230.77,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366791555,0.02810193,230.81,230.77,6.28690197]
["bitfinex-derivatives","SOLF0:USTF0",1738366792755,0.02810193,230.81,230.77,10.62120197]
["bitfinex-derivatives","SOLF0:USTF0",1738366795262,0.02810193,230.81,230.79,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366796863,0.02810193,230.81,230.77,6.28690197]
["bitfinex-derivatives","SOLF0:USTF0",1738366797561,0.02810193,230.81,230.77,10.62120197]
["bitfinex-derivatives","SOLF0:USTF0",1738366797767,0.02810193,230.81,230.79,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366799867,0.02810193,230.81,230.79,10.58833401]
["bitfinex-derivatives","SOLF0:USTF0",1738366801566,0.02810193,230.81,230.78,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738366803160,0.02810193,230.81,230.78,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738366805570,0.02810193,230.81,230.79,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366810478,0.02810193,230.81,230.78,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738366810680,4.36170193,230.81,230.77,10.62120197]
["bitfinex-derivatives","SOLF0:USTF0",1738366810978,0.02810193,230.81,230.77,10.62120197]
["bitfinex-derivatives","SOLF0:USTF0",1738366811582,0.02810193,230.81,230.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738366811979,0.02810193,230.81,230.79,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366812983,0.02810193,230.81,230.79,10.58843401]
["bitfinex-derivatives","SOLF0:USTF0",1738366813783,0.02810193,230.81,230.79,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366813983,0.02810193,230.81,230.8,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738366816084,46.70566505,230.92,230.82,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738366816285,4.3321,230.9,230.85,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366817083,4.3321,230.89,230.85,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366817286,4.3321,230.89,230.85,6.28512561]
["bitfinex-derivatives","SOLF0:USTF0",1738366817585,4.3325,230.87,230.85,0.0305916]
["bitfinex-derivatives","SOLF0:USTF0",1738366820188,4.3326,230.86,230.85,0.0305916]
["bitfinex-derivatives","SOLF0:USTF0",1738366828497,46.70566505,230.92,230.85,0.0305916]
["bitfinex-derivatives","SOLF0:USTF0",1738366828498,4.3324,230.88,230.85,0.0305916]
["bitfinex-derivatives","SOLF0:USTF0",1738366828698,46.70566505,230.92,230.85,0.0305916]
["bitfinex-derivatives","SOLF0:USTF0",1738366829194,46.70566505,230.92,230.85,6.28512561]
["bitfinex-derivatives","SOLF0:USTF0",1738366829400,6.25453401,230.92,230.85,6.28512561]
["bitfinex-derivatives","SOLF0:USTF0",1738366830199,4.3321,230.89,230.85,6.28512561]
["bitfinex-derivatives","SOLF0:USTF0",1738366833302,7.29617221,230.94,230.85,6.28512561]
["bitfinex-derivatives","SOLF0:USTF0",1738366833501,6.25453401,230.9,230.85,0.0305916]
["bitfinex-derivatives","SOLF0:USTF0",1738366834503,10.58713401,230.86,230.85,0.0305916]
["bitfinex-derivatives","SOLF0:USTF0",1738366834899,6.25453401,230.86,230.75,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366835101,4.334,230.79,230.75,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366835302,6.25453401,230.83,230.75,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366835499,4.3338,230.8,230.75,10.58923401]
["bitfinex-derivatives","SOLF0:USTF0",1738366835700,6.25453401,230.85,230.77,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366835899,0.03233706,230.83,230.79,0.0298304]
["bitfinex-derivatives","SOLF0:USTF0",1738366836101,0.03233706,230.83,230.81,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366837799,0.03233706,230.83,230.81,10.58803401]
["bitfinex-derivatives","SOLF0:USTF0",1738366838901,0.03233706,230.83,230.81,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366839103,4.3319,230.91,230.87,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366839605,6.98980697,230.94,230.89,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366839899,6.98980697,230.94,230.91,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366840099,5.94816877,230.94,230.91,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366841002,5.94816877,230.94,230.91,10.58613401]
["bitfinex-derivatives","SOLF0:USTF0",1738366841210,5.94816877,230.94,230.91,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366843007,22.18506763,230.95,230.91,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366843008,4.331,230.95,230.91,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366843207,4.3303,230.99,230.93,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366843405,6.25453401,231.04,230.97,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366843808,4.3296,231.03,230.98,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738366844009,6.25453401,231.02,230.98,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738366844609,6.25453401,231.0,230.98,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738366845004,4.3302,230.99,230.98,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738366850109,6.25453401,231.0,230.91,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366850314,6.25453401,230.96,230.87,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366850511,6.25453401,230.94,230.87,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366851414,4.332,230.9,230.88,0.02838072]
["bitfinex-derivatives","SOLF0:USTF0",1738366851609,0.02790525,230.93,230.88,0.02838072]
["bitfinex-derivatives","SOLF0:USTF0",1738366851815,4.3317,230.91,230.88,0.02838072]
["bitfinex-derivatives","SOLF0:USTF0",1738366852113,0.02790525,230.93,230.89,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366852616,4.3315,230.92,230.89,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366852912,0.02790525,230.93,230.89,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366853215,0.02790525,230.93,230.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738366859324,4.33,231.0,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738366859520,4.3303,230.99,230.94,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366860021,6.25453401,231.02,230.94,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366860222,4.3306,230.97,230.92,10.58593401]
["bitfinex-derivatives","SOLF0:USTF0",1738366860520,6.25453401,231.0,230.96,0.03049412]
["bitfinex-derivatives","SOLF0:USTF0",1738366860922,4.3306,230.97,230.96,0.03049412]
["bitfinex-derivatives","SOLF0:USTF0",1738366863318,4.3315,230.93,230.88,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366863520,6.25453401,230.98,230.88,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366863923,4.3312,230.94,230.89,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738366864120,4.3312,230.94,230.88,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366864423,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366865722,4.3315,230.92,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366865923,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366866329,0.0313559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366867217,4.3628559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366867521,0.0313559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366870029,4.3627559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366870627,0.0313559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366870929,4.3316,230.92,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366871630,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366871924,4.3319,230.9,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366876332,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366876533,4.3317,230.91,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366879241,0.0313559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366880535,0.0313559,230.93,230.92,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366881733,0.0313559,230.93,230.92,10.58603401]
["bitfinex-derivatives","SOLF0:USTF0",1738366884435,0.0313559,230.93,230.92,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366886943,0.0313559,230.93,230.92,10.58603401]
["bitfinex-derivatives","SOLF0:USTF0",1738366893852,0.0313559,230.93,230.92,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366894055,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366894256,4.3317,230.92,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366894752,4.3318,230.91,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366896049,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366896254,4.3315,230.92,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366898557,0.0313559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366898957,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366899159,6.25453401,230.92,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366899555,6.25453401,230.9,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366899756,4.3319,230.9,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366905260,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366905459,4.3626559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366906159,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366906656,0.0313559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366907253,0.0313559,230.93,230.92,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366910258,0.0313559,230.93,230.92,10.58603401]
["bitfinex-derivatives","SOLF0:USTF0",1738366912666,0.0313559,230.93,230.92,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366917064,0.0313559,230.93,230.92,10.58603401]
["bitfinex-derivatives","SOLF0:USTF0",1738366917775,0.0313559,230.93,230.92,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366920678,0.0313559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366921881,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366922879,4.3317,230.91,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366923478,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366924874,4.3317,230.91,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366925980,4.3628559,230.93,230.9,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366926776,4.3628559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366927582,4.3316,230.92,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366927978,0.0313559,230.93,230.89,0.03279045]
["bitfinex-derivatives","SOLF0:USTF0",1738366928283,0.0313559,230.93,230.91,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738366928482,0.0313559,230.93,230.92,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366929584,0.0313559,230.93,230.92,10.58603401]
["bitfinex-derivatives","SOLF0:USTF0",1738366933387,6.25453401,231.04,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738366933589,6.25453401,231.04,230.96,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366934185,6.25453401,231.02,230.96,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366934388,4.3302,230.99,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366934584,6.25453401,231.02,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366935083,4.3304,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366975316,6.25453401,231.02,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366975516,4.3303,230.99,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366976918,6.25453401,231.06,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366977116,6.25453401,231.06,230.98,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366978518,4.3297,231.02,230.98,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738366979520,6.25453401,231.0,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366980021,4.3302,230.99,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366981817,6.25453401,231.0,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366982021,4.3304,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366984922,10.58493401,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366987026,4.3304,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366990126,4.3302,231.0,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366990623,4.3303,230.99,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738366992229,4.3304,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367000323,6.25453401,231.02,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367000535,4.3299,231.01,230.97,4.35968101]
["bitfinex-derivatives","SOLF0:USTF0",1738367003032,4.3297,231.02,230.97,4.35968101]
["bitfinex-derivatives","SOLF0:USTF0",1738367006335,6.25453401,231.04,230.97,4.35968101]
["bitfinex-derivatives","SOLF0:USTF0",1738367006535,4.3299,231.01,230.97,4.35968101]
["bitfinex-derivatives","SOLF0:USTF0",1738367007336,4.3304,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367010031,10.58493401,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367016745,4.3304,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367017946,6.25453401,231.02,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367019546,4.3304,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367020148,4.3302,230.99,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367023856,6.25453401,231.04,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367024754,6.25453401,231.04,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738367024949,6.25453401,231.04,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367025756,4.3299,231.01,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367026858,4.3303,230.99,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367027963,4.3304,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367028254,10.58493401,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367029862,4.3304,230.98,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367032165,6.25453401,231.0,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367032365,4.3301,231.0,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367035066,4.3299,231.01,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367041070,4.33,231.0,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367042975,6.25453401,231.04,230.97,0.02918101]
["bitfinex-derivatives","SOLF0:USTF0",1738367043173,6.25453401,231.06,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738367043670,6.25453401,231.06,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367046074,4.3293,231.04,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367047572,10.58343401,231.06,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738367047773,4.3289,231.06,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738367047973,6.25453401,231.08,231.0,6.28417232]
["bitfinex-derivatives","SOLF0:USTF0",1738367048565,6.25453401,231.06,231.0,6.28417232]
["bitfinex-derivatives","SOLF0:USTF0",1738367048773,6.25453401,231.06,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367050776,4.3294,231.04,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367051075,6.25453401,231.06,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367051879,4.3295,231.03,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367052378,4.3298,231.01,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367060282,4.3296,231.03,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367064578,10.58353401,231.06,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738367064882,6.25453401,231.08,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738367065180,4.3289,231.06,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738367065984,4.3293,231.04,231.0,6.28417232]
["bitfinex-derivatives","SOLF0:USTF0",1738367066185,6.25453401,231.06,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367066884,4.3295,231.03,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367067085,6.25453401,231.04,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367068279,4.3295,231.03,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367068483,6.25453401,231.04,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367069787,6.25453401,231.02,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367070190,4.3298,231.01,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367082297,6.25453401,231.05,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367083899,4.3294,231.04,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367084794,6.25453401,231.07,231.0,6.28417232]
["bitfinex-derivatives","SOLF0:USTF0",1738367085604,6.25453401,231.07,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738367086003,6.25453401,231.09,231.02,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367086804,4.3286,231.08,231.02,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367087005,6.25453401,231.07,231.01,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738367087606,4.3294,231.04,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367092915,6.25453401,231.05,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367093114,10.58363401,231.05,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367093814,4.3293,231.04,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367103129,6.25453401,231.05,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367103330,6.25453401,231.03,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367103830,4.3297,231.02,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367105731,4.3298,231.01,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367105931,6.25453401,231.03,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367106631,4.3297,231.02,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367107533,4.3295,231.04,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367107724,6.25453401,231.05,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367107928,6.25453401,231.03,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367108732,4.3298,231.02,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367110729,1.03335944,231.1,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367110730,10.58433401,231.01,231.0,0.02963831]
["bitfinex-derivatives","SOLF0:USTF0",1738367130541,10.58433401,231.01,231.0,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738367131345,10.58433401,231.01,230.87,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738367131346,4.3318,230.91,230.87,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738367132248,4.3315,230.92,230.87,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738367132444,0.03215034,230.91,230.87,1.40428522]
["bitfinex-derivatives","SOLF0:USTF0",1738367135544,4.36395034,230.91,230.87,1.40428522]
["bitfinex-derivatives","SOLF0:USTF0",1738367139351,4.36395034,230.91,230.87,5.73668522]
["bitfinex-derivatives","SOLF0:USTF0",1738367139551,4.36395034,230.91,230.87,4.36318522]
["bitfinex-derivatives","SOLF0:USTF0",1738367140653,0.03215034,230.91,230.87,4.36318522]
["bitfinex-derivatives","SOLF0:USTF0",1738367141353,0.03215034,230.91,230.88,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367141553,0.03215034,230.91,230.9,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738367142254,0.03215034,230.91,230.88,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367142456,0.03215034,230.91,230.89,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738367144756,0.03215034,230.91,230.9,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738367145157,0.03215034,230.91,230.9,10.58643401]
["bitfinex-derivatives","SOLF0:USTF0",1738367145352,4.3307,230.97,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738367146056,10.58493401,230.98,230.93,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738367146358,10.58493401,230.98,230.93,4.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1738367150660,10.58493401,230.98,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367152056,6.25453401,230.94,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367153262,10.58573401,230.94,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367179888,6.25453401,230.96,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367181087,4.3307,230.97,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367182985,6.25453401,230.98,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367183185,6.25453401,231.0,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367183690,6.25453401,230.98,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367184492,6.25453401,230.95,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367184887,4.3312,230.94,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367190301,4.3309,230.96,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367191702,10.58553401,230.95,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367198207,4.331,230.95,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367202211,10.58553401,230.95,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367205213,4.3312,230.94,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367209712,10.58553401,230.95,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367210210,6.25453401,230.97,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367210414,4.3312,230.94,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367211216,6.25453401,230.97,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367211417,4.3312,230.94,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367211617,6.25453401,230.97,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367212818,4.331,230.95,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367217315,6.25453401,230.97,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367217521,6.25453401,230.99,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367218122,4.3305,230.98,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367219122,10.58473401,230.99,230.93,4.36232123]
["bitfinex-derivatives","SOLF0:USTF0",1738367219323,6.25453401,230.99,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367219519,6.25453401,231.01,230.93,6.28565524]
["bitfinex-derivatives","SOLF0:USTF0",1738367220721,4.33,231.0,230.94,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738367221323,4.33,231.0,230.93,6.28565524]
["bitfinex-derivatives","SOLF0:USTF0",1738367221324,6.25453401,230.99,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367221625,10.58473401,230.99,230.93,4.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1738367223125,6.25453401,231.01,230.93,6.28565524]
["bitfinex-derivatives","SOLF0:USTF0",1738367223424,10.58453401,231.01,230.93,6.28565524]
["bitfinex-derivatives","SOLF0:USTF0",1738367223824,4.33,231.0,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738367225028,4.3302,230.99,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738367226520,4.3306,230.97,230.93,4.36232123]
["bitfinex-derivatives","SOLF0:USTF0",1738367226726,6.25453401,230.99,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367227126,4.3309,230.96,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367229330,6.25453401,230.94,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367229828,10.58573401,230.94,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367230526,10.58543401,230.96,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367232330,6.25453401,230.96,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367232532,4.3311,230.95,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367235935,6.25453401,230.96,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367236126,10.58533401,230.96,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367237434,4.3308,230.96,230.93,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1738367243935,0.9611595,231.04,230.94,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367244140,0.9611595,231.04,230.96,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367244643,0.9611595,231.04,230.98,0.03085177]
["bitfinex-derivatives","SOLF0:USTF0",1738367245031,0.9611595,231.04,230.98,6.28538578]
["bitfinex-derivatives","SOLF0:USTF0",1738367245638,0.9611595,231.04,231.03,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738367245843,23.8022364,231.08,231.02,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367246043,23.8022364,231.08,231.04,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367246550,6.25453401,231.13,231.07,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738367246941,6.25453401,231.13,231.08,0.03152432]
["bitfinex-derivatives","SOLF0:USTF0",1738367247747,10.58223401,231.13,231.08,0.03152432]
["bitfinex-derivatives","SOLF0:USTF0",1738367247943,6.25453401,231.11,231.08,0.03152432]
["bitfinex-derivatives","SOLF0:USTF0",1738367252252,10.58213401,231.13,231.08,0.03152432]
["bitfinex-derivatives","SOLF0:USTF0",1738367253055,6.25453401,231.13,231.08,4.36002432]
["bitfinex-derivatives","SOLF0:USTF0",1738367253354,10.58193401,231.15,231.08,0.03152432]
["bitfinex-derivatives","SOLF0:USTF0",1738367254257,4.3274,231.14,231.09,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738367256064,7.19040844,231.19,231.12,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367256452,7.19040844,231.19,231.13,0.03207883]
["bitfinex-derivatives","SOLF0:USTF0",1738367256861,7.19040844,231.19,231.13,4.35957883]
["bitfinex-derivatives","SOLF0:USTF0",1738367257362,0.93587443,231.19,231.14,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367257759,6.25453401,231.21,231.14,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367258761,6.25453401,231.21,231.17,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738367259256,10.58033401,231.23,231.16,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367260261,6.25453401,231.23,231.16,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367260562,6.25453401,231.25,231.18,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367261160,6.25453401,231.25,231.19,0.03287851]
["bitfinex-derivatives","SOLF0:USTF0",1738367261664,6.25453401,231.25,231.22,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738367262072,6.25453401,231.27,231.22,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738367262367,6.25453401,231.23,231.19,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738367262565,10.57993401,231.25,231.22,0.03048615]
["bitfinex-derivatives","SOLF0:USTF0",1738367264365,4.3257,231.23,231.22,0.03048615]
["bitfinex-derivatives","SOLF0:USTF0",1738367270272,10.58003401,231.25,231.22,0.03048615]
["bitfinex-derivatives","SOLF0:USTF0",1738367272673,4.3257,231.23,231.22,0.03048615]
["bitfinex-derivatives","SOLF0:USTF0",1738367274473,10.58023401,231.23,231.22,0.03048615]
["bitfinex-derivatives","SOLF0:USTF0",1738367278670,6.25453401,231.23,231.12,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367278866,13.0,231.33,231.07,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367278867,6.25453401,231.15,231.07,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367279868,0.03133614,231.13,231.09,0.03311523]
["bitfinex-derivatives","SOLF0:USTF0",1738367280678,6.28587015,231.13,231.09,0.03311523]
["bitfinex-derivatives","SOLF0:USTF0",1738367281478,4.3281,231.11,231.09,0.03311523]
["bitfinex-derivatives","SOLF0:USTF0",1738367281678,0.03133614,231.13,231.09,0.03311523]
["bitfinex-derivatives","SOLF0:USTF0",1738367282076,0.03133614,231.13,231.11,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367283569,0.03133614,231.13,231.12,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738367285074,4.3265,231.19,231.14,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738367285278,4.3259,231.23,231.17,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367285474,6.25453401,231.27,231.19,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367286276,4.3254,231.25,231.21,0.03108504]
["bitfinex-derivatives","SOLF0:USTF0",1738367287279,10.57963401,231.27,231.21,4.35718504]
["bitfinex-derivatives","SOLF0:USTF0",1738367288383,6.25453401,231.27,231.21,0.03108504]
["bitfinex-derivatives","SOLF0:USTF0",1738367288584,4.3254,231.25,231.21,0.03108504]
["bitfinex-derivatives","SOLF0:USTF0",1738367290384,6.25453401,231.27,231.21,0.03108504]
["bitfinex-derivatives","SOLF0:USTF0",1738367290581,6.25453401,231.29,231.21,6.28561905]
["bitfinex-derivatives","SOLF0:USTF0",1738367290781,6.25453401,231.29,231.21,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367291083,6.25453401,231.29,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367291484,4.3249,231.28,231.24,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738367292187,6.25453401,231.31,231.24,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738367292387,6.25453401,231.31,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738367292388,4.3246,231.3,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738367292589,6.25453401,231.31,231.23,6.28609557]
["bitfinex-derivatives","SOLF0:USTF0",1738367292887,4.3247,231.29,231.23,10.61159557]
["bitfinex-derivatives","SOLF0:USTF0",1738367293585,6.25453401,231.31,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367293788,6.25453401,231.29,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367294385,4.3251,231.27,231.23,4.35726156]
["bitfinex-derivatives","SOLF0:USTF0",1738367294588,4.3251,231.27,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367294791,6.25453401,231.29,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367295789,4.3249,231.28,231.23,4.35726156]
["bitfinex-derivatives","SOLF0:USTF0",1738367296291,6.25453401,231.29,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367296491,4.325,231.27,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367297888,6.25453401,231.27,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367298092,4.3255,231.24,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367302994,6.25453401,231.27,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367303199,6.25453401,231.29,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367303497,6.25453401,231.29,231.23,10.61179557]
["bitfinex-derivatives","SOLF0:USTF0",1738367303698,10.57933401,231.29,231.23,10.61179557]
["bitfinex-derivatives","SOLF0:USTF0",1738367303900,6.25453401,231.29,231.23,10.61179557]
["bitfinex-derivatives","SOLF0:USTF0",1738367304494,4.325,231.28,231.23,10.61179557]
["bitfinex-derivatives","SOLF0:USTF0",1738367305702,6.25453401,231.29,231.23,10.61179557]
["bitfinex-derivatives","SOLF0:USTF0",1738367305901,6.25453401,231.29,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367307903,6.25453401,231.25,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367309003,4.3255,231.24,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367319015,4.3253,231.26,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367323515,4.3255,231.24,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367327218,4.3253,231.26,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367327919,6.25453401,231.27,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367328119,10.57953401,231.27,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367329118,4.325,231.27,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367329410,6.25453401,231.31,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738367330816,10.57883401,231.31,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738367331619,10.57883401,231.31,231.26,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738367331922,10.57883401,231.31,231.23,6.28609557]
["bitfinex-derivatives","SOLF0:USTF0",1738367332123,10.57883401,231.31,231.24,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738367332723,10.57883401,231.31,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738367333118,10.57883401,231.31,231.23,6.28609557]
["bitfinex-derivatives","SOLF0:USTF0",1738367333421,10.57883401,231.31,231.26,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738367336525,6.25453401,231.31,231.26,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738367336726,4.3245,231.3,231.26,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738367339023,6.25453401,231.33,231.23,0.03156156]
["bitfinex-derivatives","SOLF0:USTF0",1738367339224,6.25453401,231.35,231.27,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367339724,6.25453401,231.35,231.29,0.03204925]
["bitfinex-derivatives","SOLF0:USTF0",1738367339925,4.3238,231.34,231.29,0.03204925]
["bitfinex-derivatives","SOLF0:USTF0",1738367340124,6.25453401,231.35,231.29,0.03204925]
["bitfinex-derivatives","SOLF0:USTF0",1738367341727,4.3239,231.33,231.29,0.03204925]
["bitfinex-derivatives","SOLF0:USTF0",1738367342530,6.25453401,231.35,231.29,0.03204925]
["bitfinex-derivatives","SOLF0:USTF0",1738367342723,10.57823401,231.35,231.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738367345030,4.3237,231.34,231.29,4.35664925]
["bitfinex-derivatives","SOLF0:USTF0",1738367346831,6.25453401,231.35,231.29,0.03204925]
["bitfinex-derivatives","SOLF0:USTF0",1738367347035,4.3241,231.32,231.29,0.03204925]
["bitfinex-derivatives","SOLF0:USTF0",1738367348734,6.25453401,231.35,231.29,6.28658326]
["bitfinex-derivatives","SOLF0:USTF0",1738367348929,4.3235,231.35,231.31,10.57873401]
["bitfinex-derivatives","SOLF0:USTF0",1738367349735,1.05164565,231.38,231.31,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367350229,4.3233,231.36,231.31,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367351741,4.3233,231.36,231.31,10.57873401]
["bitfinex-derivatives","SOLF0:USTF0",1738367360343,6.25453401,231.37,231.29,6.28658326]
["bitfinex-derivatives","SOLF0:USTF0",1738367360546,4.3237,231.34,231.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738367362045,4.3237,231.34,231.31,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367363250,4.3235,231.35,231.31,10.57873401]
["bitfinex-derivatives","SOLF0:USTF0",1738367364545,4.3237,231.34,231.31,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367365455,4.3235,231.36,231.31,10.57873401]
["bitfinex-derivatives","SOLF0:USTF0",1738367366051,1.05164565,231.38,231.35,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367366255,6.25453401,231.45,231.37,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367366755,30.05677041,231.47,231.39,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367366945,23.8022364,231.47,231.41,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367367149,23.8022364,231.47,231.43,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367369052,34.37797041,231.47,231.41,10.60617855]
["bitfinex-derivatives","SOLF0:USTF0",1738367369358,30.05677041,231.47,231.41,6.28377855]
["bitfinex-derivatives","SOLF0:USTF0",1738367369655,30.05677041,231.47,231.41,0.02924454]
["bitfinex-derivatives","SOLF0:USTF0",1738367369852,4.3218,231.44,231.41,0.02924454]
["bitfinex-derivatives","SOLF0:USTF0",1738367370853,6.25453401,231.47,231.41,6.28377855]
["bitfinex-derivatives","SOLF0:USTF0",1738367371057,4.3213,231.47,231.41,6.28377855]
["bitfinex-derivatives","SOLF0:USTF0",1738367372856,4.3213,231.47,231.43,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367373056,4.321,231.49,231.43,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367373360,4.321,231.49,231.43,10.57653401]
["bitfinex-derivatives","SOLF0:USTF0",1738367374862,4.321,231.49,231.45,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367375763,6.25453401,231.53,231.45,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367376163,6.25453401,231.53,231.47,0.03166564]
["bitfinex-derivatives","SOLF0:USTF0",1738367376359,4.3209,231.49,231.47,0.03166564]
["bitfinex-derivatives","SOLF0:USTF0",1738367378860,6.25453401,231.53,231.47,0.03166564]
["bitfinex-derivatives","SOLF0:USTF0",1738367379066,4.3205,231.51,231.47,0.03166564]
["bitfinex-derivatives","SOLF0:USTF0",1738367379466,6.25453401,231.53,231.47,0.03166564]
["bitfinex-derivatives","SOLF0:USTF0",1738367379857,4.3206,231.51,231.47,0.03166564]
["bitfinex-derivatives","SOLF0:USTF0",1738367380466,6.25453401,231.53,231.47,0.03166564]
["bitfinex-derivatives","SOLF0:USTF0",1738367380668,4.3211,231.48,231.47,0.03166564]
["bitfinex-derivatives","SOLF0:USTF0",1738367385362,6.25453401,231.49,231.39,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367385570,6.25453401,231.45,231.39,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367386065,4.3221,231.43,231.39,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367386266,6.25453401,231.45,231.39,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367386465,0.03166504,231.43,231.39,0.02973154]
["bitfinex-derivatives","SOLF0:USTF0",1738367387470,4.3222,231.42,231.39,0.02973154]
["bitfinex-derivatives","SOLF0:USTF0",1738367388469,4.3222,231.42,231.39,6.28426555]
["bitfinex-derivatives","SOLF0:USTF0",1738367390971,0.03166504,231.43,231.39,10.60696555]
["bitfinex-derivatives","SOLF0:USTF0",1738367391175,0.03166504,231.43,231.41,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367394869,0.03166504,231.43,231.42,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738367396273,4.321,231.49,231.44,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738367396468,4.321,231.49,231.45,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367396673,4.3207,231.51,231.47,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367397073,7.70093401,231.55,231.47,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367397275,7.70093401,231.55,231.49,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367397473,7.70093401,231.55,231.49,6.28460673]
["bitfinex-derivatives","SOLF0:USTF0",1738367398774,4.3201,231.54,231.49,6.28460673]
["bitfinex-derivatives","SOLF0:USTF0",1738367399078,7.70093401,231.55,231.49,6.28460673]
["bitfinex-derivatives","SOLF0:USTF0",1738367400975,4.3201,231.53,231.49,6.28460673]
["bitfinex-derivatives","SOLF0:USTF0",1738367401174,7.70093401,231.55,231.49,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738367401375,4.3201,231.54,231.49,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738367401676,7.70093401,231.55,231.49,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738367402677,4.3201,231.54,231.49,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738367402882,7.70093401,231.55,231.49,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738367403880,4.3201,231.53,231.49,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738367405877,4.3201,231.53,231.49,6.28460673]
["bitfinex-derivatives","SOLF0:USTF0",1738367406777,6.25453401,231.55,231.49,6.28460673]
["bitfinex-derivatives","SOLF0:USTF0",1738367406778,4.3199,231.55,231.49,10.60530673]
["bitfinex-derivatives","SOLF0:USTF0",1738367409882,4.3199,231.55,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367410480,4.3196,231.56,231.51,10.57503401]
["bitfinex-derivatives","SOLF0:USTF0",1738367410986,4.319,231.59,231.55,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367411279,6.25453401,231.63,231.55,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367411579,6.25453401,231.63,231.55,6.28642416]
["bitfinex-derivatives","SOLF0:USTF0",1738367412380,6.25453401,231.63,231.57,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367412582,25.30184286,231.64,231.61,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367413179,23.8022364,231.64,231.61,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367413381,10.26566877,231.68,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367414582,10.26566877,231.68,231.65,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367414777,10.26566877,231.68,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367415271,4.3176,231.67,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367417084,6.25453401,231.71,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367417280,4.3172,231.69,231.65,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367417484,4.3172,231.69,231.65,6.2847964]
["bitfinex-derivatives","SOLF0:USTF0",1738367417684,6.25453401,231.71,231.65,6.2847964]
["bitfinex-derivatives","SOLF0:USTF0",1738367418180,4.3167,231.72,231.67,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367420586,7.63103401,231.75,231.67,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367421285,4.3165,231.73,231.69,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367421692,4.3165,231.73,231.69,6.28757875]
["bitfinex-derivatives","SOLF0:USTF0",1738367422791,6.25453401,231.77,231.69,6.28757875]
["bitfinex-derivatives","SOLF0:USTF0",1738367422993,6.25453401,231.73,231.69,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738367423990,6.25453401,231.75,231.69,6.28757875]
["bitfinex-derivatives","SOLF0:USTF0",1738367424993,4.3164,231.73,231.69,6.28757875]
["bitfinex-derivatives","SOLF0:USTF0",1738367425884,4.3164,231.73,231.69,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738367426894,4.317,231.7,231.69,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738367427694,6.25453401,231.71,231.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367427893,6.25453401,231.67,231.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367428491,6.25453401,231.63,231.56,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367428792,6.25453401,231.61,231.57,0.02826173]
["bitfinex-derivatives","SOLF0:USTF0",1738367428999,0.02787412,231.62,231.58,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367429294,0.02787412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367430097,4.34637412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367430297,0.02787412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367430998,0.02787412,231.62,231.58,0.0321841]
["bitfinex-derivatives","SOLF0:USTF0",1738367431800,4.319,231.59,231.58,0.0321841]
["bitfinex-derivatives","SOLF0:USTF0",1738367432299,0.02787412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367432600,4.3189,231.6,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367432997,0.02787412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367433194,0.02787412,231.62,231.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367435101,0.02787412,231.62,231.6,10.57333401]
["bitfinex-derivatives","SOLF0:USTF0",1738367436000,0.02787412,231.62,231.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367442206,0.02787412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367442404,4.3189,231.6,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367446315,4.319,231.59,231.58,0.0321841]
["bitfinex-derivatives","SOLF0:USTF0",1738367448109,4.319,231.59,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367449415,4.319,231.59,231.58,0.0321841]
["bitfinex-derivatives","SOLF0:USTF0",1738367452016,0.02787412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367452216,0.02787412,231.62,231.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367454616,4.34637412,231.62,231.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367456515,0.02787412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367456715,4.3186,231.61,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367458018,4.3188,231.6,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367459116,4.3187,231.61,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367459518,0.02787412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367460316,4.3186,231.61,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367460811,0.02787412,231.62,231.58,6.28671811]
["bitfinex-derivatives","SOLF0:USTF0",1738367461017,0.02787412,231.62,231.58,0.0321841]
["bitfinex-derivatives","SOLF0:USTF0",1738367461018,4.3189,231.6,231.58,0.0321841]
["bitfinex-derivatives","SOLF0:USTF0",1738367463814,0.02787412,231.62,231.58,0.0321841]
["bitfinex-derivatives","SOLF0:USTF0",1738367464117,4.319,231.59,231.58,0.0321841]
["bitfinex-derivatives","SOLF0:USTF0",1738367464714,10.57353401,231.59,231.58,0.0321841]
["bitfinex-derivatives","SOLF0:USTF0",1738367464909,6.25453401,231.59,231.48,10.57543401]
["bitfinex-derivatives","SOLF0:USTF0",1738367465113,6.25453401,231.55,231.48,10.57543401]
["bitfinex-derivatives","SOLF0:USTF0",1738367466019,4.3203,231.53,231.49,0.03163312]
["bitfinex-derivatives","SOLF0:USTF0",1738367466419,4.34981654,231.54,231.49,0.03163312]
["bitfinex-derivatives","SOLF0:USTF0",1738367468022,4.3201,231.53,231.49,0.03163312]
["bitfinex-derivatives","SOLF0:USTF0",1738367470620,0.02991654,231.54,231.5,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367470824,0.02991654,231.54,231.52,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367471325,6.28445055,231.54,231.49,0.03163312]
["bitfinex-derivatives","SOLF0:USTF0",1738367471527,6.25453401,231.51,231.49,0.03163312]
["bitfinex-derivatives","SOLF0:USTF0",1738367472316,4.3207,231.5,231.49,0.03163312]
["bitfinex-derivatives","SOLF0:USTF0",1738367473627,6.25453401,231.53,231.49,0.03163312]
["bitfinex-derivatives","SOLF0:USTF0",1738367473827,4.3205,231.51,231.49,0.03163312]
["bitfinex-derivatives","SOLF0:USTF0",1738367474224,4.3207,231.5,231.49,0.03163312]
["bitfinex-derivatives","SOLF0:USTF0",1738367477732,6.25453401,231.51,231.37,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367477925,6.25453401,231.45,231.37,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367478126,4.322,231.43,231.37,10.57743401]
["bitfinex-derivatives","SOLF0:USTF0",1738367478326,6.25453401,231.47,231.39,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367478527,6.25453401,231.45,231.37,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367478720,4.322,231.43,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738367478924,0.02826512,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367479624,0.02826512,231.43,231.39,6.28494782]
["bitfinex-derivatives","SOLF0:USTF0",1738367480529,0.02826512,231.43,231.39,10.60764782]
["bitfinex-derivatives","SOLF0:USTF0",1738367480927,0.02826512,231.43,231.39,6.28494782]
["bitfinex-derivatives","SOLF0:USTF0",1738367481127,4.35026512,231.43,231.39,6.28494782]
["bitfinex-derivatives","SOLF0:USTF0",1738367481830,0.02826512,231.43,231.39,10.60764782]
["bitfinex-derivatives","SOLF0:USTF0",1738367482031,0.02826512,231.43,231.39,6.28494782]
["bitfinex-derivatives","SOLF0:USTF0",1738367482729,4.35036512,231.43,231.39,6.28494782]
["bitfinex-derivatives","SOLF0:USTF0",1738367484831,4.35036512,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367486527,0.02826512,231.43,231.39,10.60764782]
["bitfinex-derivatives","SOLF0:USTF0",1738367486731,0.02826512,231.43,231.39,6.28494782]
["bitfinex-derivatives","SOLF0:USTF0",1738367487131,0.02826512,231.43,231.39,10.60764782]
["bitfinex-derivatives","SOLF0:USTF0",1738367488330,4.35026512,231.43,231.39,6.28494782]
["bitfinex-derivatives","SOLF0:USTF0",1738367488832,4.35026512,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367490037,4.3223,231.42,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367491032,6.28279913,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367491232,4.3224,231.41,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367491638,6.28279913,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367491834,4.3222,231.42,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367492039,6.28279913,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367493143,10.60489913,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367493343,6.28279913,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367493839,0.02826512,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367494144,0.02826512,231.43,231.39,6.28494782]
["bitfinex-derivatives","SOLF0:USTF0",1738367494748,0.02826512,231.43,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738367496739,0.02826512,231.43,231.4,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738367512057,0.02826512,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367513054,0.02826512,231.43,231.39,4.35311381]
["bitfinex-derivatives","SOLF0:USTF0",1738367514359,6.28279913,231.43,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367514561,6.25453401,231.4,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367514956,10.57703401,231.4,231.39,0.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1738367518761,10.57703401,231.4,231.39,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738367534874,10.57683401,231.42,231.39,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738367535082,0.02826512,231.43,231.39,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738367535280,0.02826512,231.43,231.39,6.25454782]
["bitfinex-derivatives","SOLF0:USTF0",1738367535477,0.02826512,231.43,231.4,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738367536382,0.02826512,231.43,231.39,6.25454782]
["bitfinex-derivatives","SOLF0:USTF0",1738367537483,0.02826512,231.43,231.39,10.57724782]
["bitfinex-derivatives","SOLF0:USTF0",1738367539884,0.02826512,231.43,231.39,4.32271381]
["bitfinex-derivatives","SOLF0:USTF0",1738367542285,0.02826512,231.43,231.39,10.57724782]
["bitfinex-derivatives","SOLF0:USTF0",1738367542683,0.02826512,231.43,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738367552000,0.02826512,231.43,231.41,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367552194,0.02826512,231.43,231.42,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738367572609,6.512e-05,231.43,231.42,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738367573008,6.25453401,231.54,231.51,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738367573509,4.3199,231.55,231.51,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738367573811,1.05085319,231.56,231.5,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367574206,0.03144106,231.55,231.51,0.03310852]
["bitfinex-derivatives","SOLF0:USTF0",1738367574904,0.03144106,231.55,231.54,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738367575211,0.03144106,231.55,231.54,10.57433401]
["bitfinex-derivatives","SOLF0:USTF0",1738367580209,0.03144106,231.55,231.54,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367580515,0.03144106,231.55,231.52,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367581211,0.03144106,231.55,231.53,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738367581917,0.03144106,231.55,231.52,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367582118,0.03144106,231.55,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738367583622,0.03144106,231.55,231.54,10.57443401]
["bitfinex-derivatives","SOLF0:USTF0",1738367593829,0.03144106,231.55,231.51,0.03310852]
["bitfinex-derivatives","SOLF0:USTF0",1738367594726,4.3199,231.54,231.51,0.03310852]
["bitfinex-derivatives","SOLF0:USTF0",1738367595534,4.3203,231.52,231.51,0.03310852]
["bitfinex-derivatives","SOLF0:USTF0",1738367596630,10.57483401,231.52,231.51,0.03310852]
["bitfinex-derivatives","SOLF0:USTF0",1738367597428,4.3208,231.5,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738367597733,6.25453401,231.49,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738367598527,6.28668574,231.49,231.44,0.0325292]
["bitfinex-derivatives","SOLF0:USTF0",1738367598733,6.25453401,231.47,231.44,0.0325292]
["bitfinex-derivatives","SOLF0:USTF0",1738367598933,10.57613401,231.45,231.44,0.0325292]
["bitfinex-derivatives","SOLF0:USTF0",1738367604136,4.3216,231.45,231.44,0.0325292]
["bitfinex-derivatives","SOLF0:USTF0",1738367612040,6.25453401,231.47,231.44,0.0325292]
["bitfinex-derivatives","SOLF0:USTF0",1738367612242,4.35315173,231.49,231.44,6.28706321]
["bitfinex-derivatives","SOLF0:USTF0",1738367613237,0.03215173,231.49,231.46,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367613442,0.03215173,231.49,231.44,0.0325292]
["bitfinex-derivatives","SOLF0:USTF0",1738367613443,0.03215173,231.49,231.48,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367614138,0.03215173,231.49,231.46,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367614836,0.03215173,231.49,231.47,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738367615547,0.03215173,231.49,231.48,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367616046,0.03215173,231.49,231.48,10.57563401]
["bitfinex-derivatives","SOLF0:USTF0",1738367618746,32.99001695,231.6,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738367618956,28.67101695,231.6,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738367619347,7.64503401,231.61,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738367619745,4.319,231.59,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738367620053,4.319,231.59,231.55,0.03232707]
["bitfinex-derivatives","SOLF0:USTF0",1738367621350,0.02768436,231.6,231.55,4.35202707]
["bitfinex-derivatives","SOLF0:USTF0",1738367625156,4.34658436,231.6,231.55,4.35202707]
["bitfinex-derivatives","SOLF0:USTF0",1738367631359,0.02768436,231.6,231.55,10.60656108]
["bitfinex-derivatives","SOLF0:USTF0",1738367632154,0.02768436,231.6,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738367634361,4.34648436,231.6,231.55,6.28686108]
["bitfinex-derivatives","SOLF0:USTF0",1738367635063,4.34648436,231.6,231.55,0.03232707]
["bitfinex-derivatives","SOLF0:USTF0",1738367635766,4.34648436,231.6,231.55,4.35202707]
["bitfinex-derivatives","SOLF0:USTF0",1738367638068,0.02768436,231.6,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738367639167,0.02768436,231.6,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738367639362,0.02768436,231.6,231.59,10.57353401]
["bitfinex-derivatives","SOLF0:USTF0",1738367641267,0.02768436,231.6,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738367643659,0.02768436,231.6,231.59,10.57353401]
["bitfinex-derivatives","SOLF0:USTF0",1738367646071,4.3177,231.66,231.59,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367646369,4.3177,231.66,231.61,10.57303401]
["bitfinex-derivatives","SOLF0:USTF0",1738367646565,4.3177,231.66,231.61,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367647372,4.35019775,231.66,231.61,6.28488872]
["bitfinex-derivatives","SOLF0:USTF0",1738367647767,4.35019775,231.66,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738367648973,0.03249775,231.66,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738367651269,0.03249775,231.66,231.61,4.34895471]
["bitfinex-derivatives","SOLF0:USTF0",1738367651270,4.35029775,231.66,231.61,4.34895471]
["bitfinex-derivatives","SOLF0:USTF0",1738367653574,4.35029775,231.66,231.61,10.60348872]
["bitfinex-derivatives","SOLF0:USTF0",1738367665586,0.03249775,231.66,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367666883,4.3183,231.63,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367678697,4.3181,231.64,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367678896,0.03249775,231.66,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367680199,0.03249775,231.66,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367681602,4.3183,231.63,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367682299,4.3181,231.64,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367683099,0.03249775,231.66,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367684399,4.3184,231.62,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367695306,0.03249775,231.66,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367695507,4.3182,231.64,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367695711,0.03249775,231.66,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367696606,6.25453401,231.65,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367696812,4.3184,231.62,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367697813,6.25453401,231.65,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367698009,4.3183,231.63,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367702813,4.3184,231.62,231.61,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1738367715322,6.25453401,231.63,231.51,7.59403401]
["bitfinex-derivatives","SOLF0:USTF0",1738367715621,4.32,231.54,231.51,7.59403401]
["bitfinex-derivatives","SOLF0:USTF0",1738367715922,6.25453401,231.58,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367716122,4.3202,231.53,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367716417,4.3202,231.53,231.48,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738367716418,4.3202,231.53,231.49,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367716622,4.3202,231.53,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367717419,4.3204,231.52,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367718628,4.3205,231.51,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367720123,4.3203,231.53,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367720326,4.3203,231.53,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367720929,4.35063413,231.54,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367727135,0.03063413,231.54,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367727338,4.3201,231.53,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367730337,4.3201,231.53,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367730939,0.03063413,231.54,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367731140,4.3204,231.52,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367733240,4.3204,231.52,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367738339,4.3204,231.52,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367740444,4.3204,231.52,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367743846,4.3204,231.52,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367745149,4.3205,231.51,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367748650,4.3203,231.52,231.5,0.03034983]
["bitfinex-derivatives","SOLF0:USTF0",1738367751657,4.35063413,231.54,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367752058,0.03063413,231.54,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367752455,0.03063413,231.54,231.52,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738367752657,0.03063413,231.54,231.51,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367752856,0.03063413,231.54,231.53,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367753761,0.03063413,231.54,231.53,10.57463401]
["bitfinex-derivatives","SOLF0:USTF0",1738367754261,30.05677041,231.64,231.53,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367754458,4.3186,231.62,231.57,10.57393401]
["bitfinex-derivatives","SOLF0:USTF0",1738367755358,6.25453401,231.64,231.57,10.57393401]
["bitfinex-derivatives","SOLF0:USTF0",1738367755359,10.57273401,231.64,231.57,10.57393401]
["bitfinex-derivatives","SOLF0:USTF0",1738367755562,0.02862136,231.62,231.57,10.60141449]
["bitfinex-derivatives","SOLF0:USTF0",1738367756863,0.02862136,231.62,231.57,6.28201449]
["bitfinex-derivatives","SOLF0:USTF0",1738367757262,4.34712136,231.62,231.57,6.28201449]
["bitfinex-derivatives","SOLF0:USTF0",1738367757562,0.02862136,231.62,231.57,6.28201449]
["bitfinex-derivatives","SOLF0:USTF0",1738367757860,4.3187,231.61,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367766364,6.28315537,231.62,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367766565,4.3188,231.6,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367766768,6.28315537,231.62,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367767364,6.25453401,231.6,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367767565,4.3192,231.58,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367767765,10.57373401,231.58,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367773066,0.02862136,231.62,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367773067,4.319,231.6,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367773271,6.28315537,231.62,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367773471,0.02862136,231.62,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367774872,0.02862136,231.62,231.57,6.28201449]
["bitfinex-derivatives","SOLF0:USTF0",1738367775873,0.02862136,231.62,231.58,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738367777571,0.02862136,231.62,231.59,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367777973,0.02862136,231.62,231.57,6.28201449]
["bitfinex-derivatives","SOLF0:USTF0",1738367778575,0.02862136,231.62,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367778775,4.34712136,231.62,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367780575,10.57373401,231.58,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367792791,4.3192,231.58,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367794197,6.25453401,231.6,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367794392,4.319,231.6,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367795188,6.25453401,231.6,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367795897,4.3192,231.58,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367804903,4.3187,231.61,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367805107,0.02862136,231.62,231.57,0.02748048]
["bitfinex-derivatives","SOLF0:USTF0",1738367805506,0.02862136,231.62,231.58,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367805707,4.3186,231.61,231.58,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367806410,0.02862136,231.62,231.58,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367806801,0.02862136,231.62,231.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367808104,0.02862136,231.62,231.61,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738367809011,0.02862136,231.62,231.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367811913,0.02862136,231.62,231.6,10.57333401]
["bitfinex-derivatives","SOLF0:USTF0",1738367813617,6.25453401,231.72,231.6,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367813921,6.25453401,231.77,231.69,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367814318,4.3164,231.74,231.69,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367814822,0.02758805,231.74,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367815016,4.3164,231.73,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367819221,4.3166,231.72,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367820722,4.3164,231.73,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367821925,4.317,231.7,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367822120,0.02758805,231.74,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367822724,4.3166,231.72,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367825828,0.02758805,231.74,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367826125,4.34398805,231.74,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367827325,4.3164,231.73,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367827827,0.02758805,231.74,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367828027,6.25453401,231.73,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367828521,4.3166,231.72,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367829228,4.3169,231.71,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367829526,0.02758805,231.74,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367831727,4.3168,231.72,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367832227,0.02758805,231.74,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367832527,4.3168,231.71,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367834131,4.317,231.7,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367835529,4.3167,231.72,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367835829,0.02758805,231.74,231.69,6.28292002]
["bitfinex-derivatives","SOLF0:USTF0",1738367836329,0.02758805,231.74,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367836830,4.3168,231.71,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367841426,0.02758805,231.74,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367841427,6.25453401,231.73,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367841631,4.317,231.7,231.69,0.02838601]
["bitfinex-derivatives","SOLF0:USTF0",1738367848334,6.25453401,231.71,231.59,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367848534,6.25453401,231.66,231.59,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367848739,6.25453401,231.68,231.59,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367848943,6.25453401,231.68,231.61,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367849346,4.3179,231.66,231.61,10.57313401]
["bitfinex-derivatives","SOLF0:USTF0",1738367849544,4.3179,231.66,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367850250,4.3179,231.65,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367851141,4.3177,231.66,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367851846,0.03016465,231.67,231.63,10.57263401]
["bitfinex-derivatives","SOLF0:USTF0",1738367852947,0.03016465,231.67,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367853147,4.3177,231.66,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367854746,4.3177,231.66,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367855544,4.3181,231.64,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367855742,0.03016465,231.67,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367856746,6.25453401,231.66,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367857139,4.3178,231.66,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367857448,0.03016465,231.67,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367858750,4.34766465,231.67,231.62,4.34678449]
["bitfinex-derivatives","SOLF0:USTF0",1738367859572,4.3177,231.66,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367859769,0.03016465,231.67,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367860853,4.3179,231.65,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367863154,4.34786465,231.67,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367864458,4.34786465,231.67,231.62,4.34678449]
["bitfinex-derivatives","SOLF0:USTF0",1738367866861,0.03016465,231.67,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367867060,4.3177,231.66,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367867261,0.03016465,231.67,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367867562,0.03016465,231.67,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367868659,0.03016465,231.67,231.63,10.57273401]
["bitfinex-derivatives","SOLF0:USTF0",1738367868965,0.03016465,231.67,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367869164,0.03016465,231.67,231.64,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738367874962,4.34766465,231.67,231.63,10.57273401]
["bitfinex-derivatives","SOLF0:USTF0",1738367875162,0.03016465,231.67,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367876868,4.3177,231.66,231.62,4.34678449]
["bitfinex-derivatives","SOLF0:USTF0",1738367877167,0.03016465,231.67,231.62,4.34678449]
["bitfinex-derivatives","SOLF0:USTF0",1738367877368,4.34786465,231.67,231.62,4.34678449]
["bitfinex-derivatives","SOLF0:USTF0",1738367877665,0.03016465,231.67,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367877862,4.318,231.65,231.62,0.02838449]
["bitfinex-derivatives","SOLF0:USTF0",1738367879287,4.3177,231.66,231.62,4.34678449]
["bitfinex-derivatives","SOLF0:USTF0",1738367881070,0.03016465,231.67,231.63,10.57273401]
["bitfinex-derivatives","SOLF0:USTF0",1738367881367,0.03016465,231.67,231.65,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367881765,0.03016465,231.67,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367882463,0.03016465,231.67,231.63,10.57273401]
["bitfinex-derivatives","SOLF0:USTF0",1738367892175,0.03016465,231.67,231.63,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367892474,0.03016465,231.67,231.64,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738367896276,0.03016465,231.67,231.65,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367896476,0.03016465,231.67,231.66,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738367909076,6.465e-05,231.67,231.66,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738367909285,7.67343401,231.78,231.72,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738367909585,7.67343401,231.78,231.72,10.57093401]
["bitfinex-derivatives","SOLF0:USTF0",1738367910280,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367910783,4.34586243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367911281,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367912280,0.03016243,231.77,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738367912689,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367912986,0.03016243,231.77,231.73,4.34471169]
["bitfinex-derivatives","SOLF0:USTF0",1738367914487,0.03016243,231.77,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738367914987,0.03016243,231.77,231.74,10.57073401]
["bitfinex-derivatives","SOLF0:USTF0",1738367915585,0.03016243,231.77,231.73,4.34481169]
["bitfinex-derivatives","SOLF0:USTF0",1738367916789,4.34586243,231.77,231.73,4.34481169]
["bitfinex-derivatives","SOLF0:USTF0",1738367917291,0.03016243,231.77,231.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738367918892,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367919784,6.25453401,231.74,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367919990,6.25453401,231.76,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367921891,4.3162,231.74,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367926499,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367926699,4.316,231.75,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367928097,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367928293,4.3162,231.74,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367929902,4.316,231.75,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367931404,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367931595,4.3162,231.74,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367932103,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367932303,4.3161,231.75,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367940727,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367940927,0.03016243,231.77,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738367942716,0.03016243,231.77,231.74,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367942916,0.03016243,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738367946718,0.03016243,231.77,231.76,10.57033401]
["bitfinex-derivatives","SOLF0:USTF0",1738367947712,0.03016243,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738367947916,0.03016243,231.77,231.76,10.57033401]
["bitfinex-derivatives","SOLF0:USTF0",1738367949118,0.03016243,231.77,231.76,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367951324,0.03016243,231.77,231.74,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367952524,4.34586243,231.77,231.74,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367953425,4.34586243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367955528,4.34586243,231.77,231.73,4.34471169]
["bitfinex-derivatives","SOLF0:USTF0",1738367958531,4.34586243,231.77,231.74,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367959232,0.03016243,231.77,231.74,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367960735,4.3158,231.76,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367961934,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367963739,4.3158,231.76,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367969339,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738367969545,0.03016243,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738367969942,0.03016243,231.77,231.75,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367972246,0.03016243,231.77,231.75,10.57053401]
["bitfinex-derivatives","SOLF0:USTF0",1738367981155,0.03016243,231.77,231.75,6.25453401]
["bitfinex-derivatives","SOLF0:USTF0",1738367981354,0.03016243,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738367985162,0.03016243,231.77,231.73,0.02841169]